34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 3 | 20230811 | 202000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230811 | 201900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230811 | 201800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230811 | 201700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230811 | 201600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230811 | 201500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230811 | 201400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230811 | 201300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230811 | 201200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230811 | 201100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230811 | 201000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230811 | 200900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230811 | 200800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230811 | 200700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230811 | 200600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230811 | 200500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230811 | 200400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230811 | 200300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230811 | 200200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230811 | 200100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230811 | 200000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230811 | 195900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230811 | 195800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230811 | 195700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230811 | 195600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230811 | 195500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230811 | 195400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230811 | 195300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230811 | 195200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230811 | 195100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 33 | 20230811 | 195000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230811 | 194900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230811 | 194800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230811 | 194700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230811 | 194600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230811 | 194500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230811 | 194400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230811 | 194300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230811 | 194200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230811 | 194100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230811 | 194000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230811 | 193900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230811 | 193800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230811 | 193700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230811 | 193600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230811 | 193500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230811 | 193400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230811 | 193300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230811 | 193200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230811 | 193100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230811 | 193000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230811 | 192900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230811 | 192800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230811 | 192700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230811 | 192600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230811 | 192500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230811 | 192400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230811 | 192300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230811 | 192200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230811 | 192100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 63 | 20230811 | 192000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230811 | 191900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230811 | 191800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230811 | 191700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230811 | 191600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230811 | 191500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230811 | 191400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230811 | 191300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230811 | 191200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230811 | 191100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230811 | 191000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230811 | 190900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230811 | 190800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230811 | 190700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230811 | 190600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230811 | 190500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230811 | 190400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230811 | 190300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230811 | 190200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230811 | 190100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230811 | 190000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230811 | 185900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230811 | 185800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230811 | 185700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230811 | 185600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230811 | 185500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230811 | 185400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230811 | 185300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230811 | 185200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230811 | 185100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 93 | 20230811 | 185000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230811 | 184900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230811 | 184800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230811 | 184700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230811 | 184600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230811 | 184500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230811 | 184400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230811 | 184300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230811 | 184200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230811 | 184100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230811 | 184000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230811 | 183900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230811 | 183800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230811 | 183700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230811 | 183600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230811 | 183500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230811 | 183400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230811 | 183300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230811 | 183200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230811 | 183100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230811 | 183000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230811 | 182900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230811 | 182800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230811 | 182700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230811 | 182600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230811 | 182500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230811 | 182400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230811 | 182300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230811 | 182200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230811 | 182100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 123 | 20230811 | 182000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230811 | 181900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230811 | 181800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230811 | 181700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230811 | 181600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230811 | 181500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230811 | 181400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230811 | 181300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230811 | 181200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230811 | 181100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230811 | 181000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230811 | 180900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230811 | 180800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230811 | 180700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230811 | 180600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230811 | 180500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230811 | 180400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230811 | 180300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230811 | 180200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230811 | 180100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230811 | 180000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230811 | 175900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230811 | 175800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230811 | 175700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230811 | 175600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230811 | 175500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230811 | 175400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230811 | 175300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230811 | 175200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230811 | 175100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 153 | 20230811 | 175000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230811 | 174900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230811 | 174800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230811 | 174700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230811 | 174600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230811 | 174500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230811 | 174400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230811 | 174300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230811 | 174200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230811 | 174100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230811 | 174000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230811 | 173900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230811 | 173800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230811 | 173700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230811 | 173600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230811 | 173500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230811 | 173400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230811 | 173300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230811 | 173200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230811 | 173100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230811 | 173000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230811 | 172900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230811 | 172800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230811 | 172700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230811 | 172600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230811 | 172500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230811 | 172400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230811 | 172300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230811 | 172200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230811 | 172100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 183 | 20230811 | 172000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230811 | 171900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230811 | 171800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230811 | 171700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230811 | 171600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230811 | 171500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230811 | 171400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230811 | 171300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230811 | 171200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230811 | 171100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230811 | 171000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230811 | 170900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230811 | 170800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230811 | 170700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230811 | 170600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230811 | 170500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230811 | 170400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230811 | 170300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230811 | 170200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230811 | 170100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230811 | 170000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230811 | 165900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230811 | 165800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230811 | 165700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230811 | 165600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230811 | 165500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230811 | 165400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230811 | 165300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230811 | 165200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230811 | 165100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 213 | 20230811 | 165000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230811 | 164900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230811 | 164800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230811 | 164700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230811 | 164600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230811 | 164500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230811 | 164400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230811 | 164300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230811 | 164200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230811 | 164100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230811 | 164000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230811 | 163900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230811 | 163800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230811 | 163700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230811 | 163600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230811 | 163500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230811 | 163400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230811 | 163300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230811 | 163200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230811 | 163100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230811 | 163000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230811 | 162900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230811 | 162800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230811 | 162700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230811 | 162600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230811 | 162500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230811 | 162400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230811 | 162300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230811 | 162200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230811 | 162100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 243 | 20230811 | 162000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230811 | 161900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230811 | 161800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230811 | 161700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230811 | 161600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230811 | 161500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230811 | 161400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230811 | 161300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230811 | 161200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230811 | 161100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230811 | 161000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230811 | 160900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230811 | 160800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230811 | 160700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230811 | 160600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230811 | 160500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230811 | 160400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230811 | 160300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230811 | 160200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230811 | 160100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230811 | 160000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230811 | 155900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230811 | 155800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230811 | 155700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230811 | 155600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20230811 | 155500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20230811 | 155400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20230811 | 155300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20230811 | 155200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20230811 | 155100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 273 | 20230811 | 155000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20230811 | 154900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20230811 | 154800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20230811 | 154700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20230811 | 154600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20230811 | 154500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20230811 | 154400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20230811 | 154300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20230811 | 154200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20230811 | 154100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20230811 | 154000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20230811 | 153900 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20230811 | 153800 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20230811 | 153700 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20230811 | 153600 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20230811 | 153500 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20230811 | 153400 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20230811 | 153300 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20230811 | 153200 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20230811 | 153100 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20230811 | 153000 | 3796216935 | 4170 | 4170 | 4170 | 4170 | 12094 |
| 294 | 20230811 | 152900 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20230811 | 152800 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20230811 | 152700 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20230811 | 152600 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20230811 | 152500 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20230811 | 152400 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20230811 | 152300 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20230811 | 152200 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20230811 | 152100 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 303 | 20230811 | 152000 | 3745784955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20230811 | 151900 | 3745784955 | 4170 | 4170 | 4175 | 4170 | 577 |
| 305 | 20230811 | 151800 | 3743378720 | 4175 | 4175 | 4175 | 4170 | 538 |
| 306 | 20230811 | 151700 | 3741133955 | 4170 | 4165 | 4170 | 4165 | 760 |
| 307 | 20230811 | 151600 | 3737966895 | 4165 | 4160 | 4170 | 4160 | 313 |
| 308 | 20230811 | 151500 | 3736663695 | 4160 | 4160 | 4165 | 4160 | 3472 |
| 309 | 20230811 | 151400 | 3722220150 | 4160 | 4165 | 4165 | 4160 | 568 |
| 310 | 20230811 | 151300 | 3719855780 | 4165 | 4160 | 4165 | 4160 | 255 |
| 311 | 20230811 | 151200 | 3718794535 | 4160 | 4160 | 4165 | 4160 | 461 |
| 312 | 20230811 | 151100 | 3716876755 | 4165 | 4170 | 4170 | 4160 | 208 |
| 313 | 20230811 | 151000 | 3716010485 | 4170 | 4160 | 4170 | 4160 | 549 |
| 314 | 20230811 | 150900 | 3713726625 | 4160 | 4170 | 4180 | 4160 | 1907 |
| 315 | 20230811 | 150800 | 3705784615 | 4190 | 4165 | 4190 | 4165 | 1001 |
| 316 | 20230811 | 150700 | 3701615425 | 4165 | 4165 | 4165 | 4165 | 340 |
| 317 | 20230811 | 150600 | 3700199325 | 4165 | 4165 | 4165 | 4165 | 35 |
| 318 | 20230811 | 150500 | 3700053550 | 4160 | 4160 | 4160 | 4160 | 0 |
| 319 | 20230811 | 150400 | 3700053550 | 4160 | 4175 | 4195 | 4160 | 3835 |
| 320 | 20230811 | 150300 | 3684076320 | 4195 | 4195 | 4195 | 4170 | 1283 |
| 321 | 20230811 | 150200 | 3678720160 | 4195 | 4190 | 4195 | 4165 | 423 |
| 322 | 20230811 | 150100 | 3676949255 | 4190 | 4165 | 4190 | 4165 | 493 |
| 323 | 20230811 | 150000 | 3674895685 | 4190 | 4160 | 4190 | 4160 | 966 |
| 324 | 20230811 | 145900 | 3670874005 | 4160 | 4175 | 4175 | 4160 | 6112 |
| 325 | 20230811 | 145800 | 3645397960 | 4190 | 4185 | 4190 | 4175 | 2530 |
| 326 | 20230811 | 145700 | 3634827120 | 4185 | 4195 | 4195 | 4185 | 241 |
| 327 | 20230811 | 145600 | 3633816530 | 4195 | 4185 | 4195 | 4185 | 377 |
| 328 | 20230811 | 145500 | 3632238765 | 4185 | 4185 | 4195 | 4185 | 1056 |
| 329 | 20230811 | 145400 | 3627819275 | 4185 | 4185 | 4200 | 4185 | 2587 |
| 330 | 20230811 | 145300 | 3616957440 | 4195 | 4185 | 4195 | 4185 | 872 |
| 331 | 20230811 | 145200 | 3613304460 | 4185 | 4170 | 4185 | 4170 | 927 |
| 332 | 20230811 | 145100 | 3609438810 | 4170 | 4170 | 4180 | 4170 | 490 |
| 333 | 20230811 | 145000 | 3607392415 | 4170 | 4170 | 4170 | 4170 | 551 |
| 334 | 20230811 | 144900 | 3605094745 | 4180 | 4165 | 4180 | 4165 | 1349 |
| 335 | 20230811 | 144800 | 3599476145 | 4165 | 4180 | 4180 | 4165 | 1253 |
| 336 | 20230811 | 144700 | 3594252765 | 4170 | 4170 | 4180 | 4170 | 2836 |
| 337 | 20230811 | 144600 | 3582404045 | 4165 | 4170 | 4170 | 4160 | 569 |
| 338 | 20230811 | 144500 | 3580035205 | 4170 | 4170 | 4170 | 4170 | 19 |
| 339 | 20230811 | 144400 | 3579955975 | 4180 | 4180 | 4180 | 4160 | 335 |
| 340 | 20230811 | 144300 | 3578556935 | 4180 | 4165 | 4180 | 4160 | 1605 |
| 341 | 20230811 | 144200 | 3571875885 | 4180 | 4165 | 4180 | 4165 | 131 |
| 342 | 20230811 | 144100 | 3571329985 | 4165 | 4165 | 4165 | 4165 | 135 |
| 343 | 20230811 | 144000 | 3570767710 | 4155 | 4160 | 4165 | 4155 | 907 |
| 344 | 20230811 | 143900 | 3566995530 | 4165 | 4165 | 4165 | 4160 | 1584 |
| 345 | 20230811 | 143800 | 3560403920 | 4165 | 4165 | 4165 | 4165 | 2 |
| 346 | 20230811 | 143700 | 3560395590 | 4155 | 4165 | 4165 | 4155 | 722 |
| 347 | 20230811 | 143600 | 3557392020 | 4165 | 4175 | 4175 | 4165 | 29 |
| 348 | 20230811 | 143500 | 3557271135 | 4185 | 4160 | 4185 | 4160 | 128 |
| 349 | 20230811 | 143400 | 3556738120 | 4160 | 4145 | 4160 | 4145 | 681 |
| 350 | 20230811 | 143300 | 3553914755 | 4150 | 4140 | 4150 | 4140 | 1993 |
| 351 | 20230811 | 143200 | 3545650185 | 4140 | 4145 | 4145 | 4140 | 2573 |
| 352 | 20230811 | 143100 | 3534989935 | 4145 | 4150 | 4170 | 4140 | 2229 |
| 353 | 20230811 | 143000 | 3525747345 | 4150 | 4185 | 4185 | 4150 | 9944 |
| 354 | 20230811 | 142900 | 3484415780 | 4165 | 4180 | 4180 | 4165 | 1471 |
| 355 | 20230811 | 142800 | 3478281790 | 4185 | 4180 | 4185 | 4170 | 4586 |
| 356 | 20230811 | 142700 | 3459120365 | 4180 | 4180 | 4185 | 4180 | 286 |
| 357 | 20230811 | 142600 | 3457924880 | 4190 | 4185 | 4190 | 4180 | 3226 |
| 358 | 20230811 | 142500 | 3444434060 | 4185 | 4180 | 4185 | 4180 | 423 |
| 359 | 20230811 | 142400 | 3442665905 | 4180 | 4185 | 4185 | 4180 | 1713 |
| 360 | 20230811 | 142300 | 3435505460 | 4185 | 4185 | 4185 | 4185 | 89 |
| 361 | 20230811 | 142200 | 3435132995 | 4185 | 4185 | 4190 | 4185 | 2329 |
| 362 | 20230811 | 142100 | 3425386125 | 4185 | 4190 | 4190 | 4185 | 346 |
| 363 | 20230811 | 142000 | 3423936920 | 4185 | 4185 | 4190 | 4185 | 1460 |
| 364 | 20230811 | 141900 | 3417825305 | 4185 | 4180 | 4185 | 4180 | 509 |
| 365 | 20230811 | 141800 | 3415697240 | 4180 | 4185 | 4185 | 4180 | 1200 |
| 366 | 20230811 | 141700 | 3410679490 | 4185 | 4185 | 4185 | 4185 | 200 |
| 367 | 20230811 | 141600 | 3409842490 | 4190 | 4185 | 4190 | 4180 | 1031 |
| 368 | 20230811 | 141500 | 3405529480 | 4185 | 4185 | 4190 | 4185 | 271 |
| 369 | 20230811 | 141400 | 3404395340 | 4190 | 4190 | 4190 | 4190 | 508 |
| 370 | 20230811 | 141300 | 3402266820 | 4180 | 4190 | 4190 | 4180 | 1217 |
| 371 | 20230811 | 141200 | 3397176725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 372 | 20230811 | 141100 | 3397176725 | 4200 | 4185 | 4200 | 4185 | 329 |
| 373 | 20230811 | 141000 | 3395799540 | 4195 | 4185 | 4195 | 4180 | 477 |
| 374 | 20230811 | 140900 | 3393803630 | 4185 | 4185 | 4185 | 4185 | 25 |
| 375 | 20230811 | 140800 | 3393699005 | 4180 | 4185 | 4185 | 4180 | 49 |
| 376 | 20230811 | 140700 | 3393494180 | 4185 | 4190 | 4190 | 4180 | 5471 |
| 377 | 20230811 | 140600 | 3370606635 | 4190 | 4195 | 4195 | 4190 | 308 |
| 378 | 20230811 | 140500 | 3369314755 | 4195 | 4195 | 4195 | 4195 | 1020 |
| 379 | 20230811 | 140400 | 3365035855 | 4200 | 4205 | 4205 | 4195 | 722 |
| 380 | 20230811 | 140300 | 3362005700 | 4210 | 4205 | 4210 | 4205 | 191 |
| 381 | 20230811 | 140200 | 3361202040 | 4205 | 4210 | 4210 | 4205 | 11 |
| 382 | 20230811 | 140100 | 3361155780 | 4195 | 4205 | 4220 | 4195 | 467 |
| 383 | 20230811 | 140000 | 3359193865 | 4205 | 4210 | 4210 | 4205 | 514 |
| 384 | 20230811 | 135900 | 3357032000 | 4205 | 4205 | 4205 | 4205 | 0 |
| 385 | 20230811 | 135800 | 3357032000 | 4205 | 4210 | 4210 | 4205 | 447 |
| 386 | 20230811 | 135700 | 3355150410 | 4210 | 4240 | 4240 | 4210 | 1229 |
| 387 | 20230811 | 135600 | 3349940020 | 4240 | 4200 | 4240 | 4200 | 5371 |
| 388 | 20230811 | 135500 | 3327226065 | 4190 | 4195 | 4200 | 4190 | 1057 |
| 389 | 20230811 | 135400 | 3322791935 | 4195 | 4200 | 4200 | 4195 | 2194 |
| 390 | 20230811 | 135300 | 3313581995 | 4195 | 4195 | 4195 | 4195 | 1072 |
| 391 | 20230811 | 135200 | 3309084955 | 4195 | 4195 | 4195 | 4195 | 563 |
| 392 | 20230811 | 135100 | 3306723170 | 4195 | 4195 | 4225 | 4195 | 178 |
| 393 | 20230811 | 135000 | 3305976400 | 4195 | 4195 | 4195 | 4195 | 1 |
| 394 | 20230811 | 134900 | 3305972205 | 4195 | 4195 | 4195 | 4195 | 413 |
| 395 | 20230811 | 134800 | 3304239670 | 4195 | 4225 | 4225 | 4195 | 2559 |
| 396 | 20230811 | 134700 | 3293430015 | 4195 | 4195 | 4195 | 4195 | 40 |
| 397 | 20230811 | 134600 | 3293262215 | 4195 | 4200 | 4200 | 4195 | 425 |
| 398 | 20230811 | 134500 | 3291479230 | 4200 | 4210 | 4240 | 4200 | 1542 |
| 399 | 20230811 | 134400 | 3284972780 | 4210 | 4195 | 4210 | 4195 | 8 |
| 400 | 20230811 | 134300 | 3284939145 | 4190 | 4195 | 4195 | 4190 | 518 |
| 401 | 20230811 | 134200 | 3282768655 | 4200 | 4200 | 4205 | 4200 | 103 |
| 402 | 20230811 | 134100 | 3282336050 | 4195 | 4195 | 4195 | 4195 | 2697 |
| 403 | 20230811 | 134000 | 3271022135 | 4195 | 4190 | 4195 | 4190 | 900 |
| 404 | 20230811 | 133900 | 3267248630 | 4190 | 4195 | 4195 | 4190 | 72 |
| 405 | 20230811 | 133800 | 3266946935 | 4195 | 4220 | 4220 | 4190 | 2301 |
| 406 | 20230811 | 133700 | 3257268520 | 4200 | 4195 | 4220 | 4195 | 1616 |
| 407 | 20230811 | 133600 | 3250469350 | 4195 | 4195 | 4195 | 4195 | 374 |
| 408 | 20230811 | 133500 | 3248900420 | 4200 | 4200 | 4200 | 4200 | 933 |
| 409 | 20230811 | 133400 | 3244981820 | 4200 | 4205 | 4205 | 4200 | 454 |
| 410 | 20230811 | 133300 | 3243074600 | 4205 | 4225 | 4225 | 4205 | 922 |
| 411 | 20230811 | 133200 | 3239192705 | 4230 | 4225 | 4230 | 4225 | 5219 |
| 412 | 20230811 | 133100 | 3217116385 | 4230 | 4200 | 4240 | 4200 | 1814 |
| 413 | 20230811 | 133000 | 3209464875 | 4200 | 4200 | 4200 | 4200 | 239 |
| 414 | 20230811 | 132900 | 3208461075 | 4200 | 4200 | 4200 | 4190 | 1473 |
| 415 | 20230811 | 132800 | 3202279150 | 4200 | 4195 | 4200 | 4190 | 1082 |
| 416 | 20230811 | 132700 | 3197736790 | 4195 | 4190 | 4195 | 4190 | 639 |
| 417 | 20230811 | 132600 | 3195057185 | 4195 | 4195 | 4195 | 4195 | 545 |
| 418 | 20230811 | 132500 | 3192770910 | 4210 | 4200 | 4210 | 4195 | 3154 |
| 419 | 20230811 | 132400 | 3179524285 | 4200 | 4200 | 4210 | 4200 | 608 |
| 420 | 20230811 | 132300 | 3176970675 | 4210 | 4200 | 4210 | 4200 | 1371 |
| 421 | 20230811 | 132200 | 3171212465 | 4195 | 4200 | 4205 | 4195 | 1552 |
| 422 | 20230811 | 132100 | 3164694025 | 4200 | 4195 | 4200 | 4195 | 753 |
| 423 | 20230811 | 132000 | 3161531885 | 4200 | 4195 | 4200 | 4195 | 363 |
| 424 | 20230811 | 131900 | 3160008845 | 4195 | 4170 | 4195 | 4170 | 574 |
| 425 | 20230811 | 131800 | 3157612715 | 4170 | 4190 | 4190 | 4165 | 4496 |
| 426 | 20230811 | 131700 | 3138859295 | 4190 | 4175 | 4190 | 4175 | 206 |
| 427 | 20230811 | 131600 | 3137999230 | 4195 | 4175 | 4200 | 4175 | 138 |
| 428 | 20230811 | 131500 | 3137423010 | 4175 | 4200 | 4200 | 4175 | 140 |
| 429 | 20230811 | 131400 | 3136838210 | 4200 | 4200 | 4200 | 4200 | 2 |
| 430 | 20230811 | 131300 | 3136829810 | 4195 | 4165 | 4200 | 4165 | 220 |
| 431 | 20230811 | 131200 | 3135913155 | 4165 | 4195 | 4200 | 4165 | 3932 |
| 432 | 20230811 | 131100 | 3119500025 | 4195 | 4195 | 4195 | 4195 | 6 |
| 433 | 20230811 | 131000 | 3119474855 | 4180 | 4165 | 4180 | 4165 | 3026 |
| 434 | 20230811 | 130900 | 3106832765 | 4165 | 4170 | 4175 | 4160 | 1494 |
| 435 | 20230811 | 130800 | 3100610650 | 4165 | 4170 | 4175 | 4165 | 1202 |
| 436 | 20230811 | 130700 | 3095593035 | 4170 | 4165 | 4170 | 4160 | 598 |
| 437 | 20230811 | 130600 | 3093102700 | 4165 | 4165 | 4170 | 4160 | 7179 |
| 438 | 20230811 | 130500 | 3063233150 | 4155 | 4175 | 4180 | 4155 | 7482 |
| 439 | 20230811 | 130400 | 3032064165 | 4180 | 4180 | 4205 | 4175 | 797 |
| 440 | 20230811 | 130300 | 3028732795 | 4180 | 4195 | 4220 | 4170 | 1232 |
| 441 | 20230811 | 130200 | 3023577420 | 4170 | 4175 | 4175 | 4170 | 616 |
| 442 | 20230811 | 130100 | 3021006400 | 4175 | 4190 | 4195 | 4170 | 934 |
| 443 | 20230811 | 130000 | 3017105255 | 4190 | 4190 | 4190 | 4190 | 499 |
| 444 | 20230811 | 125900 | 3015014445 | 4190 | 4190 | 4240 | 4190 | 784 |
| 445 | 20230811 | 125800 | 3011697665 | 4190 | 4185 | 4190 | 4180 | 1208 |
| 446 | 20230811 | 125700 | 3006644825 | 4185 | 4215 | 4215 | 4185 | 221 |
| 447 | 20230811 | 125600 | 3005719605 | 4210 | 4210 | 4225 | 4185 | 1658 |
| 448 | 20230811 | 125500 | 2998745070 | 4210 | 4210 | 4210 | 4200 | 483 |
| 449 | 20230811 | 125400 | 2996715465 | 4210 | 4250 | 4250 | 4210 | 1365 |
| 450 | 20230811 | 125300 | 2990929235 | 4250 | 4200 | 4250 | 4195 | 3307 |
| 451 | 20230811 | 125200 | 2977030255 | 4200 | 4190 | 4200 | 4180 | 619 |
| 452 | 20230811 | 125100 | 2974439915 | 4185 | 4175 | 4190 | 4175 | 258 |
| 453 | 20230811 | 125000 | 2973360390 | 4180 | 4180 | 4205 | 4150 | 1111 |
| 454 | 20230811 | 124900 | 2968707740 | 4180 | 4150 | 4180 | 4130 | 435 |
| 455 | 20230811 | 124800 | 2966897265 | 4175 | 4255 | 4255 | 4100 | 38416 |
| 456 | 20230811 | 124700 | 2806809270 | 4225 | 4225 | 4225 | 4225 | 2 |
| 457 | 20230811 | 124600 | 2806800820 | 4225 | 4220 | 4255 | 4220 | 91 |
| 458 | 20230811 | 124500 | 2806416705 | 4220 | 4230 | 4230 | 4220 | 1379 |
| 459 | 20230811 | 124400 | 2800590830 | 4235 | 4235 | 4235 | 4235 | 0 |
| 460 | 20230811 | 124300 | 2800590830 | 4235 | 4225 | 4235 | 4225 | 370 |
| 461 | 20230811 | 124200 | 2799027545 | 4225 | 4260 | 4260 | 4225 | 272 |
| 462 | 20230811 | 124100 | 2797875240 | 4255 | 4250 | 4255 | 4250 | 704 |
| 463 | 20230811 | 124000 | 2794882265 | 4250 | 4250 | 4250 | 4220 | 1175 |
| 464 | 20230811 | 123900 | 2789919680 | 4225 | 4250 | 4250 | 4225 | 286 |
| 465 | 20230811 | 123800 | 2788710500 | 4250 | 4230 | 4250 | 4230 | 2 |
| 466 | 20230811 | 123700 | 2788702020 | 4250 | 4220 | 4250 | 4220 | 76 |
| 467 | 20230811 | 123600 | 2788381210 | 4220 | 4215 | 4255 | 4215 | 1231 |
| 468 | 20230811 | 123500 | 2783166805 | 4215 | 4215 | 4230 | 4215 | 677 |
| 469 | 20230811 | 123400 | 2780311635 | 4220 | 4215 | 4220 | 4215 | 199 |
| 470 | 20230811 | 123300 | 2779472705 | 4215 | 4215 | 4220 | 4215 | 1005 |
| 471 | 20230811 | 123200 | 2775232790 | 4220 | 4220 | 4220 | 4220 | 80 |
| 472 | 20230811 | 123100 | 2774895190 | 4215 | 4220 | 4220 | 4215 | 1374 |
| 473 | 20230811 | 123000 | 2769100435 | 4220 | 4225 | 4235 | 4220 | 413 |
| 474 | 20230811 | 122900 | 2767357260 | 4220 | 4220 | 4220 | 4220 | 55 |
| 475 | 20230811 | 122800 | 2767125160 | 4235 | 4235 | 4235 | 4235 | 1 |
| 476 | 20230811 | 122700 | 2767120925 | 4220 | 4235 | 4235 | 4220 | 377 |
| 477 | 20230811 | 122600 | 2765528335 | 4235 | 4235 | 4235 | 4235 | 1 |
| 478 | 20230811 | 122500 | 2765524100 | 4220 | 4220 | 4220 | 4220 | 514 |
| 479 | 20230811 | 122400 | 2763355020 | 4220 | 4225 | 4225 | 4220 | 194 |
| 480 | 20230811 | 122300 | 2762536310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 481 | 20230811 | 122200 | 2762536310 | 4235 | 4235 | 4235 | 4235 | 2 |
| 482 | 20230811 | 122100 | 2762527840 | 4210 | 4225 | 4225 | 4210 | 767 |
| 483 | 20230811 | 122000 | 2759292595 | 4220 | 4215 | 4220 | 4210 | 669 |
| 484 | 20230811 | 121900 | 2756473070 | 4215 | 4220 | 4220 | 4215 | 1329 |
| 485 | 20230811 | 121800 | 2750870530 | 4215 | 4220 | 4240 | 4215 | 1365 |
| 486 | 20230811 | 121700 | 2745113980 | 4220 | 4220 | 4220 | 4220 | 2 |
| 487 | 20230811 | 121600 | 2745105540 | 4230 | 4230 | 4230 | 4210 | 3846 |
| 488 | 20230811 | 121500 | 2728894465 | 4215 | 4235 | 4240 | 4210 | 7553 |
| 489 | 20230811 | 121400 | 2697023915 | 4265 | 4255 | 4265 | 4255 | 12 |
| 490 | 20230811 | 121300 | 2696972845 | 4265 | 4255 | 4265 | 4255 | 878 |
| 491 | 20230811 | 121200 | 2693236945 | 4255 | 4265 | 4265 | 4255 | 606 |
| 492 | 20230811 | 121100 | 2690658310 | 4265 | 4230 | 4265 | 4230 | 692 |
| 493 | 20230811 | 121000 | 2687725175 | 4230 | 4225 | 4230 | 4225 | 191 |
| 494 | 20230811 | 120900 | 2686918105 | 4255 | 4240 | 4255 | 4225 | 1021 |
| 495 | 20230811 | 120800 | 2682592745 | 4220 | 4235 | 4235 | 4220 | 136 |
| 496 | 20230811 | 120700 | 2682016800 | 4215 | 4215 | 4235 | 4210 | 1220 |
| 497 | 20230811 | 120600 | 2676880095 | 4235 | 4270 | 4270 | 4215 | 9544 |
| 498 | 20230811 | 120500 | 2636391945 | 4270 | 4270 | 4275 | 4270 | 822 |
| 499 | 20230811 | 120400 | 2632881995 | 4275 | 4275 | 4275 | 4275 | 200 |
| 500 | 20230811 | 120300 | 2632026995 | 4275 | 4270 | 4275 | 4270 | 189 |
| 501 | 20230811 | 120200 | 2631219955 | 4270 | 4275 | 4275 | 4270 | 897 |
| 502 | 20230811 | 120100 | 2627387650 | 4280 | 4280 | 4285 | 4280 | 562 |
| 503 | 20230811 | 120000 | 2624982285 | 4270 | 4280 | 4285 | 4270 | 1603 |
| 504 | 20230811 | 115900 | 2618127210 | 4285 | 4275 | 4285 | 4275 | 1222 |
| 505 | 20230811 | 115800 | 2612893575 | 4270 | 4260 | 4280 | 4255 | 522 |
| 506 | 20230811 | 115700 | 2610664270 | 4280 | 4260 | 4280 | 4255 | 1786 |
| 507 | 20230811 | 115600 | 2603053420 | 4265 | 4280 | 4285 | 4265 | 809 |
| 508 | 20230811 | 115500 | 2599598650 | 4265 | 4265 | 4280 | 4265 | 349 |
| 509 | 20230811 | 115400 | 2598110150 | 4285 | 4265 | 4285 | 4260 | 492 |
| 510 | 20230811 | 115300 | 2596014160 | 4285 | 4290 | 4290 | 4260 | 5 |
| 511 | 20230811 | 115200 | 2595992780 | 4290 | 4290 | 4290 | 4290 | 119 |
| 512 | 20230811 | 115100 | 2595482270 | 4290 | 4255 | 4290 | 4255 | 188 |
| 513 | 20230811 | 115000 | 2594682295 | 4290 | 4255 | 4290 | 4255 | 174 |
| 514 | 20230811 | 114900 | 2593941855 | 4290 | 4290 | 4290 | 4290 | 200 |
| 515 | 20230811 | 114800 | 2593083855 | 4290 | 4255 | 4290 | 4255 | 887 |
| 516 | 20230811 | 114700 | 2589301675 | 4275 | 4275 | 4275 | 4275 | 0 |
| 517 | 20230811 | 114600 | 2589301675 | 4275 | 4280 | 4280 | 4250 | 212 |
| 518 | 20230811 | 114500 | 2588399420 | 4250 | 4270 | 4280 | 4250 | 5700 |
| 519 | 20230811 | 114400 | 2564110505 | 4280 | 4280 | 4280 | 4270 | 202 |
| 520 | 20230811 | 114300 | 2563245955 | 4280 | 4280 | 4280 | 4280 | 1 |
| 521 | 20230811 | 114200 | 2563241675 | 4265 | 4265 | 4280 | 4265 | 406 |
| 522 | 20230811 | 114100 | 2561508120 | 4280 | 4270 | 4280 | 4265 | 201 |
| 523 | 20230811 | 114000 | 2560650335 | 4265 | 4265 | 4280 | 4265 | 413 |
| 524 | 20230811 | 113900 | 2558888710 | 4265 | 4275 | 4280 | 4250 | 4499 |
| 525 | 20230811 | 113800 | 2539759740 | 4270 | 4265 | 4270 | 4250 | 3906 |
| 526 | 20230811 | 113700 | 2523133125 | 4265 | 4290 | 4290 | 4265 | 4400 |
| 527 | 20230811 | 113600 | 2504325795 | 4290 | 4290 | 4290 | 4290 | 742 |
| 528 | 20230811 | 113500 | 2501142615 | 4290 | 4290 | 4290 | 4290 | 172 |
| 529 | 20230811 | 113400 | 2500404735 | 4290 | 4295 | 4295 | 4290 | 500 |
| 530 | 20230811 | 113300 | 2498259665 | 4290 | 4315 | 4315 | 4290 | 439 |
| 531 | 20230811 | 113200 | 2496372020 | 4295 | 4295 | 4295 | 4295 | 18 |
| 532 | 20230811 | 113100 | 2496294710 | 4295 | 4290 | 4320 | 4290 | 1242 |
| 533 | 20230811 | 113000 | 2490929355 | 4295 | 4300 | 4320 | 4295 | 1230 |
| 534 | 20230811 | 112900 | 2485643905 | 4320 | 4320 | 4320 | 4320 | 1 |
| 535 | 20230811 | 112800 | 2485639585 | 4295 | 4295 | 4295 | 4295 | 50 |
| 536 | 20230811 | 112700 | 2485424835 | 4320 | 4305 | 4320 | 4295 | 846 |
| 537 | 20230811 | 112600 | 2481778055 | 4300 | 4325 | 4330 | 4300 | 306 |
| 538 | 20230811 | 112500 | 2480461700 | 4330 | 4300 | 4330 | 4300 | 199 |
| 539 | 20230811 | 112400 | 2479605940 | 4300 | 4295 | 4340 | 4295 | 1365 |
| 540 | 20230811 | 112300 | 2473707360 | 4320 | 4320 | 4320 | 4295 | 7 |
| 541 | 20230811 | 112200 | 2473677145 | 4290 | 4300 | 4335 | 4290 | 816 |
| 542 | 20230811 | 112100 | 2470163855 | 4290 | 4330 | 4335 | 4290 | 4546 |
| 543 | 20230811 | 112000 | 2450616415 | 4330 | 4305 | 4330 | 4305 | 560 |
| 544 | 20230811 | 111900 | 2448198950 | 4310 | 4330 | 4330 | 4310 | 22 |
| 545 | 20230811 | 111800 | 2448104050 | 4310 | 4330 | 4330 | 4305 | 929 |
| 546 | 20230811 | 111700 | 2444102980 | 4305 | 4305 | 4330 | 4305 | 509 |
| 547 | 20230811 | 111600 | 2441906710 | 4335 | 4335 | 4335 | 4335 | 50 |
| 548 | 20230811 | 111500 | 2441689960 | 4335 | 4315 | 4340 | 4300 | 3907 |
| 549 | 20230811 | 111400 | 2424819005 | 4335 | 4330 | 4335 | 4330 | 1199 |
| 550 | 20230811 | 111300 | 2419627215 | 4330 | 4330 | 4330 | 4330 | 573 |
| 551 | 20230811 | 111200 | 2417146125 | 4330 | 4335 | 4335 | 4305 | 1446 |
| 552 | 20230811 | 111100 | 2410886860 | 4335 | 4335 | 4345 | 4305 | 2513 |
| 553 | 20230811 | 111000 | 2399987150 | 4340 | 4295 | 4345 | 4295 | 5753 |
| 554 | 20230811 | 110900 | 2375175480 | 4295 | 4300 | 4305 | 4295 | 2994 |
| 555 | 20230811 | 110800 | 2362289085 | 4295 | 4285 | 4295 | 4260 | 1319 |
| 556 | 20230811 | 110700 | 2356648325 | 4285 | 4285 | 4285 | 4255 | 40 |
| 557 | 20230811 | 110600 | 2356476955 | 4250 | 4295 | 4310 | 4250 | 4410 |
| 558 | 20230811 | 110500 | 2337635185 | 4295 | 4295 | 4310 | 4295 | 2569 |
| 559 | 20230811 | 110400 | 2326584610 | 4295 | 4300 | 4300 | 4295 | 3508 |
| 560 | 20230811 | 110300 | 2311504095 | 4300 | 4285 | 4300 | 4285 | 3522 |
| 561 | 20230811 | 110200 | 2296400520 | 4285 | 4285 | 4285 | 4280 | 993 |
| 562 | 20230811 | 110100 | 2292146780 | 4285 | 4250 | 4285 | 4250 | 1588 |
| 563 | 20230811 | 110000 | 2285397710 | 4250 | 4255 | 4255 | 4250 | 366 |
| 564 | 20230811 | 105900 | 2283840665 | 4260 | 4280 | 4285 | 4250 | 473 |
| 565 | 20230811 | 105800 | 2281816270 | 4280 | 4255 | 4280 | 4250 | 1201 |
| 566 | 20230811 | 105700 | 2276679470 | 4250 | 4285 | 4285 | 4250 | 3105 |
| 567 | 20230811 | 105600 | 2263451735 | 4285 | 4285 | 4290 | 4265 | 32 |
| 568 | 20230811 | 105500 | 2263314850 | 4290 | 4290 | 4290 | 4290 | 7 |
| 569 | 20230811 | 105400 | 2263284820 | 4300 | 4300 | 4300 | 4270 | 4222 |
| 570 | 20230811 | 105300 | 2245202270 | 4285 | 4310 | 4310 | 4285 | 1062 |
| 571 | 20230811 | 105200 | 2240634875 | 4310 | 4300 | 4310 | 4285 | 3446 |
| 572 | 20230811 | 105100 | 2225810185 | 4300 | 4280 | 4320 | 4280 | 9361 |
| 573 | 20230811 | 105000 | 2185529790 | 4285 | 4295 | 4295 | 4265 | 4960 |
| 574 | 20230811 | 104900 | 2164297440 | 4295 | 4155 | 4300 | 4155 | 12029 |
| 575 | 20230811 | 104800 | 2113342915 | 4160 | 4175 | 4180 | 4160 | 471 |
| 576 | 20230811 | 104700 | 2111381480 | 4170 | 4170 | 4170 | 4170 | 223 |
| 577 | 20230811 | 104600 | 2110451570 | 4150 | 4170 | 4170 | 4150 | 200 |
| 578 | 20230811 | 104500 | 2109617590 | 4175 | 4175 | 4175 | 4140 | 3927 |
| 579 | 20230811 | 104400 | 2093325685 | 4145 | 4165 | 4175 | 4145 | 10715 |
| 580 | 20230811 | 104300 | 2048795910 | 4165 | 4185 | 4185 | 4165 | 755 |
| 581 | 20230811 | 104200 | 2045650775 | 4160 | 4190 | 4190 | 4160 | 1749 |
| 582 | 20230811 | 104100 | 2038368355 | 4160 | 4160 | 4190 | 4160 | 32 |
| 583 | 20230811 | 104000 | 2038234905 | 4170 | 4165 | 4185 | 4160 | 1673 |
| 584 | 20230811 | 103900 | 2031270210 | 4185 | 4165 | 4185 | 4165 | 352 |
| 585 | 20230811 | 103800 | 2029799070 | 4185 | 4185 | 4185 | 4165 | 4580 |
| 586 | 20230811 | 103700 | 2010701750 | 4185 | 4175 | 4185 | 4175 | 72 |
| 587 | 20230811 | 103600 | 2010400910 | 4175 | 4175 | 4175 | 4170 | 4826 |
| 588 | 20230811 | 103500 | 1990266260 | 4175 | 4180 | 4180 | 4170 | 3245 |
| 589 | 20230811 | 103400 | 1976717665 | 4205 | 4195 | 4205 | 4185 | 2263 |
| 590 | 20230811 | 103300 | 1967229285 | 4195 | 4195 | 4210 | 4190 | 547 |
| 591 | 20230811 | 103200 | 1964935085 | 4195 | 4195 | 4195 | 4190 | 2109 |
| 592 | 20230811 | 103100 | 1956097900 | 4195 | 4195 | 4195 | 4195 | 77 |
| 593 | 20230811 | 103000 | 1955774885 | 4195 | 4200 | 4200 | 4190 | 1897 |
| 594 | 20230811 | 102900 | 1947818680 | 4200 | 4210 | 4210 | 4195 | 2655 |
| 595 | 20230811 | 102800 | 1936660870 | 4215 | 4215 | 4215 | 4210 | 177 |
| 596 | 20230811 | 102700 | 1935915475 | 4210 | 4215 | 4215 | 4210 | 251 |
| 597 | 20230811 | 102600 | 1934858500 | 4210 | 4210 | 4210 | 4205 | 1988 |
| 598 | 20230811 | 102500 | 1926489130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 599 | 20230811 | 102400 | 1926489130 | 4210 | 4200 | 4210 | 4200 | 861 |
| 600 | 20230811 | 102300 | 1922871180 | 4200 | 4195 | 4200 | 4195 | 987 |
| 601 | 20230811 | 102200 | 1918726015 | 4200 | 4195 | 4205 | 4190 | 929 |
| 602 | 20230811 | 102100 | 1914833380 | 4195 | 4200 | 4205 | 4195 | 529 |
| 603 | 20230811 | 102000 | 1912614110 | 4195 | 4205 | 4210 | 4195 | 446 |
| 604 | 20230811 | 101900 | 1910741850 | 4205 | 4205 | 4205 | 4205 | 456 |
| 605 | 20230811 | 101800 | 1908824370 | 4195 | 4195 | 4195 | 4195 | 171 |
| 606 | 20230811 | 101700 | 1908107025 | 4210 | 4210 | 4210 | 4210 | 327 |
| 607 | 20230811 | 101600 | 1906730355 | 4210 | 4205 | 4210 | 4205 | 59 |
| 608 | 20230811 | 101500 | 1906481970 | 4200 | 4195 | 4200 | 4190 | 1008 |
| 609 | 20230811 | 101400 | 1902251900 | 4195 | 4160 | 4195 | 4160 | 2825 |
| 610 | 20230811 | 101300 | 1890445370 | 4160 | 4175 | 4175 | 4160 | 5670 |
| 611 | 20230811 | 101200 | 1866815445 | 4175 | 4170 | 4175 | 4165 | 655 |
| 612 | 20230811 | 101100 | 1864084295 | 4170 | 4180 | 4180 | 4170 | 6115 |
| 613 | 20230811 | 101000 | 1838570560 | 4180 | 4180 | 4195 | 4170 | 1583 |
| 614 | 20230811 | 100900 | 1831943500 | 4190 | 4210 | 4210 | 4170 | 12723 |
| 615 | 20230811 | 100800 | 1778586300 | 4205 | 4215 | 4215 | 4205 | 1698 |
| 616 | 20230811 | 100700 | 1771442165 | 4225 | 4225 | 4225 | 4210 | 157 |
| 617 | 20230811 | 100600 | 1770780790 | 4215 | 4240 | 4240 | 4210 | 400 |
| 618 | 20230811 | 100500 | 1769094215 | 4210 | 4215 | 4235 | 4210 | 2712 |
| 619 | 20230811 | 100400 | 1757619285 | 4210 | 4205 | 4215 | 4200 | 4490 |
| 620 | 20230811 | 100300 | 1738724675 | 4205 | 4210 | 4215 | 4205 | 2269 |
| 621 | 20230811 | 100200 | 1729178895 | 4210 | 4210 | 4210 | 4210 | 3102 |
| 622 | 20230811 | 100100 | 1716119475 | 4210 | 4210 | 4210 | 4210 | 968 |
| 623 | 20230811 | 100000 | 1712044195 | 4210 | 4210 | 4210 | 4210 | 97 |
| 624 | 20230811 | 095900 | 1711635825 | 4205 | 4205 | 4235 | 4200 | 354 |
| 625 | 20230811 | 095800 | 1710146035 | 4205 | 4210 | 4210 | 4205 | 844 |
| 626 | 20230811 | 095700 | 1706596720 | 4205 | 4210 | 4220 | 4205 | 2259 |
| 627 | 20230811 | 095600 | 1697094530 | 4220 | 4210 | 4230 | 4210 | 1160 |
| 628 | 20230811 | 095500 | 1692204750 | 4210 | 4210 | 4235 | 4210 | 491 |
| 629 | 20230811 | 095400 | 1690137615 | 4225 | 4205 | 4240 | 4205 | 1922 |
| 630 | 20230811 | 095300 | 1682052595 | 4240 | 4280 | 4285 | 4200 | 3817 |
| 631 | 20230811 | 095200 | 1665923105 | 4285 | 4295 | 4295 | 4250 | 6495 |
| 632 | 20230811 | 095100 | 1638215850 | 4300 | 4290 | 4325 | 4275 | 7519 |
| 633 | 20230811 | 095000 | 1605897045 | 4300 | 4300 | 4300 | 4290 | 2394 |
| 634 | 20230811 | 094900 | 1595604025 | 4300 | 4275 | 4300 | 4275 | 2007 |
| 635 | 20230811 | 094800 | 1586995045 | 4270 | 4270 | 4280 | 4270 | 419 |
| 636 | 20230811 | 094700 | 1585204160 | 4270 | 4265 | 4270 | 4265 | 290 |
| 637 | 20230811 | 094600 | 1583966195 | 4270 | 4270 | 4285 | 4260 | 4221 |
| 638 | 20230811 | 094500 | 1565935120 | 4270 | 4270 | 4270 | 4250 | 2548 |
| 639 | 20230811 | 094400 | 1555067905 | 4270 | 4230 | 4270 | 4230 | 10759 |
| 640 | 20230811 | 094300 | 1509380600 | 4210 | 4210 | 4210 | 4200 | 4681 |
| 641 | 20230811 | 094200 | 1489683270 | 4205 | 4210 | 4210 | 4205 | 2185 |
| 642 | 20230811 | 094100 | 1480488785 | 4235 | 4205 | 4235 | 4200 | 1846 |
| 643 | 20230811 | 094000 | 1472727135 | 4205 | 4215 | 4235 | 4205 | 474 |
| 644 | 20230811 | 093900 | 1470731405 | 4235 | 4200 | 4235 | 4180 | 1505 |
| 645 | 20230811 | 093800 | 1464396285 | 4200 | 4210 | 4210 | 4180 | 4110 |
| 646 | 20230811 | 093700 | 1447174980 | 4215 | 4240 | 4240 | 4215 | 9348 |
| 647 | 20230811 | 093600 | 1407636695 | 4235 | 4230 | 4240 | 4230 | 1919 |
| 648 | 20230811 | 093500 | 1399502225 | 4230 | 4235 | 4235 | 4225 | 733 |
| 649 | 20230811 | 093400 | 1396401775 | 4230 | 4225 | 4240 | 4225 | 447 |
| 650 | 20230811 | 093300 | 1394510940 | 4225 | 4225 | 4245 | 4220 | 4448 |
| 651 | 20230811 | 093200 | 1375734755 | 4240 | 4240 | 4245 | 4230 | 6149 |
| 652 | 20230811 | 093100 | 1349682100 | 4230 | 4230 | 4240 | 4230 | 6129 |
| 653 | 20230811 | 093000 | 1323746345 | 4230 | 4240 | 4245 | 4230 | 1722 |
| 654 | 20230811 | 092900 | 1316448860 | 4230 | 4235 | 4250 | 4230 | 1993 |
| 655 | 20230811 | 092800 | 1308002815 | 4240 | 4255 | 4255 | 4235 | 2607 |
| 656 | 20230811 | 092700 | 1296928820 | 4250 | 4230 | 4255 | 4230 | 2002 |
| 657 | 20230811 | 092600 | 1288423295 | 4250 | 4225 | 4250 | 4220 | 3836 |
| 658 | 20230811 | 092500 | 1272225435 | 4240 | 4255 | 4270 | 4230 | 7067 |
| 659 | 20230811 | 092400 | 1242140415 | 4240 | 4240 | 4265 | 4220 | 7409 |
| 660 | 20230811 | 092300 | 1210803955 | 4245 | 4185 | 4260 | 4185 | 8926 |
| 661 | 20230811 | 092200 | 1173195765 | 4200 | 4180 | 4200 | 4170 | 6019 |
| 662 | 20230811 | 092100 | 1148038135 | 4175 | 4170 | 4180 | 4165 | 3163 |
| 663 | 20230811 | 092000 | 1134832510 | 4175 | 4120 | 4175 | 4115 | 4709 |
| 664 | 20230811 | 091900 | 1115293095 | 4115 | 4100 | 4125 | 4080 | 23258 |
| 665 | 20230811 | 091800 | 1019958485 | 4105 | 4120 | 4125 | 4100 | 3852 |
| 666 | 20230811 | 091700 | 1004113010 | 4115 | 4095 | 4120 | 4085 | 2729 |
| 667 | 20230811 | 091600 | 992919640 | 4095 | 4125 | 4125 | 4075 | 9219 |
| 668 | 20230811 | 091500 | 955152790 | 4125 | 4105 | 4135 | 4095 | 8274 |
| 669 | 20230811 | 091400 | 921112970 | 4100 | 4115 | 4115 | 4045 | 29033 |
| 670 | 20230811 | 091300 | 802527345 | 4115 | 4155 | 4155 | 4115 | 20811 |
| 671 | 20230811 | 091200 | 716350645 | 4155 | 4165 | 4180 | 4155 | 15945 |
| 672 | 20230811 | 091100 | 649970025 | 4180 | 4205 | 4205 | 4155 | 31144 |
| 673 | 20230811 | 091000 | 519701270 | 4205 | 4225 | 4235 | 4205 | 4718 |
| 674 | 20230811 | 090900 | 499817410 | 4235 | 4240 | 4265 | 4225 | 4611 |
| 675 | 20230811 | 090800 | 480301580 | 4225 | 4225 | 4240 | 4215 | 9589 |
| 676 | 20230811 | 090700 | 439757440 | 4215 | 4200 | 4225 | 4195 | 9847 |
| 677 | 20230811 | 090600 | 398381630 | 4200 | 4215 | 4225 | 4200 | 5672 |
| 678 | 20230811 | 090500 | 374524700 | 4215 | 4230 | 4230 | 4190 | 9671 |
| 679 | 20230811 | 090400 | 333901150 | 4200 | 4215 | 4230 | 4190 | 14452 |
| 680 | 20230811 | 090300 | 273160205 | 4200 | 4255 | 4255 | 4200 | 12990 |
| 681 | 20230811 | 090200 | 218289725 | 4255 | 4310 | 4310 | 4245 | 21960 |
| 682 | 20230811 | 090100 | 124646515 | 4315 | 4315 | 4390 | 4315 | 6703 |
| 683 | 20230811 | 090000 | 95487620 | 4345 | 4410 | 4430 | 4295 | 21787 |