34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 3 | 20230925 | 202300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230925 | 202200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230925 | 202100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230925 | 202000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230925 | 201900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230925 | 201800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230925 | 201700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230925 | 201600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230925 | 201500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230925 | 201400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230925 | 201300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230925 | 201200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230925 | 201100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230925 | 201000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230925 | 200900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230925 | 200800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230925 | 200700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230925 | 200600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230925 | 200500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230925 | 200400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230925 | 200300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230925 | 200200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230925 | 200100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230925 | 200000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230925 | 195900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230925 | 195800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230925 | 195700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230925 | 195600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230925 | 195500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230925 | 195400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 33 | 20230925 | 195300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230925 | 195200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230925 | 195100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230925 | 195000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230925 | 194900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230925 | 194800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230925 | 194700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230925 | 194600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230925 | 194500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230925 | 194400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230925 | 194300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230925 | 194200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230925 | 194100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230925 | 194000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230925 | 193900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230925 | 193800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230925 | 193700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230925 | 193600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230925 | 193500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230925 | 193400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230925 | 193300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230925 | 193200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230925 | 193100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230925 | 193000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230925 | 192900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230925 | 192800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230925 | 192700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230925 | 192600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230925 | 192500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230925 | 192400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 63 | 20230925 | 192300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230925 | 192200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230925 | 192100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230925 | 192000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230925 | 191900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230925 | 191800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230925 | 191700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230925 | 191600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230925 | 191500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230925 | 191400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230925 | 191300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230925 | 191200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230925 | 191100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230925 | 191000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230925 | 190900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230925 | 190800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230925 | 190700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230925 | 190600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230925 | 190500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230925 | 190400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230925 | 190300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230925 | 190200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230925 | 190100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230925 | 190000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230925 | 185900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230925 | 185800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230925 | 185700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230925 | 185600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230925 | 185500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230925 | 185400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 93 | 20230925 | 185300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230925 | 185200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230925 | 185100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230925 | 185000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230925 | 184900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230925 | 184800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230925 | 184700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230925 | 184600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230925 | 184500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230925 | 184400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230925 | 184300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230925 | 184200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230925 | 184100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230925 | 184000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230925 | 183900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230925 | 183800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230925 | 183700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230925 | 183600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230925 | 183500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230925 | 183400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230925 | 183300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230925 | 183200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230925 | 183100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230925 | 183000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230925 | 182900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230925 | 182800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230925 | 182700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230925 | 182600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230925 | 182500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230925 | 182400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 123 | 20230925 | 182300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230925 | 182200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230925 | 182100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230925 | 182000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230925 | 181900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230925 | 181800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230925 | 181700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230925 | 181600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230925 | 181500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230925 | 181400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230925 | 181300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230925 | 181200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230925 | 181100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230925 | 181000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230925 | 180900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230925 | 180800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230925 | 180700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230925 | 180600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230925 | 180500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230925 | 180400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230925 | 180300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230925 | 180200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230925 | 180100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230925 | 180000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230925 | 175900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230925 | 175800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230925 | 175700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230925 | 175600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230925 | 175500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230925 | 175400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 153 | 20230925 | 175300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230925 | 175200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230925 | 175100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230925 | 175000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230925 | 174900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230925 | 174800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230925 | 174700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230925 | 174600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230925 | 174500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230925 | 174400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230925 | 174300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230925 | 174200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230925 | 174100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230925 | 174000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230925 | 173900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230925 | 173800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230925 | 173700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230925 | 173600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230925 | 173500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230925 | 173400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230925 | 173300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230925 | 173200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230925 | 173100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230925 | 173000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230925 | 172900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230925 | 172800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230925 | 172700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230925 | 172600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230925 | 172500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230925 | 172400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 183 | 20230925 | 172300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230925 | 172200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230925 | 172100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230925 | 172000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230925 | 171900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230925 | 171800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230925 | 171700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230925 | 171600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230925 | 171500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230925 | 171400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230925 | 171300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230925 | 171200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230925 | 171100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230925 | 171000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230925 | 170900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230925 | 170800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230925 | 170700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230925 | 170600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230925 | 170500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230925 | 170400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230925 | 170300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230925 | 170200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230925 | 170100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230925 | 170000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230925 | 165900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230925 | 165800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230925 | 165700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230925 | 165600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230925 | 165500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230925 | 165400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 213 | 20230925 | 165300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230925 | 165200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230925 | 165100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230925 | 165000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230925 | 164900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230925 | 164800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230925 | 164700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230925 | 164600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230925 | 164500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230925 | 164400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230925 | 164300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230925 | 164200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230925 | 164100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230925 | 164000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230925 | 163900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230925 | 163800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230925 | 163700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230925 | 163600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230925 | 163500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230925 | 163400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230925 | 163300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230925 | 163200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230925 | 163100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230925 | 163000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230925 | 162900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230925 | 162800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230925 | 162700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230925 | 162600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230925 | 162500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230925 | 162400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 243 | 20230925 | 162300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230925 | 162200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230925 | 162100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230925 | 162000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230925 | 161900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230925 | 161800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230925 | 161700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230925 | 161600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230925 | 161500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230925 | 161400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230925 | 161300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230925 | 161200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230925 | 161100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230925 | 161000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230925 | 160900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230925 | 160800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230925 | 160700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20230925 | 160600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20230925 | 160500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20230925 | 160400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20230925 | 160300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20230925 | 160200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20230925 | 160100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20230925 | 160000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20230925 | 155900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20230925 | 155800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20230925 | 155700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20230925 | 155600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20230925 | 155500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20230925 | 155400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 273 | 20230925 | 155300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20230925 | 155200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20230925 | 155100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20230925 | 155000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20230925 | 154900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20230925 | 154800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20230925 | 154700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20230925 | 154600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20230925 | 154500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20230925 | 154400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20230925 | 154300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20230925 | 154200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20230925 | 154100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230925 | 154000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230925 | 153900 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20230925 | 153800 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20230925 | 153700 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20230925 | 153600 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230925 | 153500 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230925 | 153400 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230925 | 153300 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20230925 | 153200 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20230925 | 153100 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20230925 | 153000 | 9030432810 | 7150 | 7150 | 7150 | 7150 | 12857 |
| 297 | 20230925 | 152900 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20230925 | 152800 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20230925 | 152700 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20230925 | 152600 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20230925 | 152500 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20230925 | 152400 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 303 | 20230925 | 152300 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230925 | 152200 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20230925 | 152100 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20230925 | 152000 | 8938505260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20230925 | 151900 | 8938505260 | 7130 | 7060 | 7130 | 7060 | 718 |
| 308 | 20230925 | 151800 | 8933414830 | 7100 | 7100 | 7130 | 7040 | 6028 |
| 309 | 20230925 | 151700 | 8890682540 | 7100 | 7140 | 7150 | 7100 | 2270 |
| 310 | 20230925 | 151600 | 8874534610 | 7150 | 7180 | 7180 | 7140 | 1734 |
| 311 | 20230925 | 151500 | 8862121600 | 7180 | 7160 | 7190 | 7150 | 978 |
| 312 | 20230925 | 151400 | 8855121000 | 7160 | 7190 | 7190 | 7160 | 281 |
| 313 | 20230925 | 151300 | 8853106910 | 7190 | 7190 | 7200 | 7150 | 2640 |
| 314 | 20230925 | 151200 | 8834158200 | 7200 | 7200 | 7210 | 7200 | 3938 |
| 315 | 20230925 | 151100 | 8805803400 | 7200 | 7180 | 7200 | 7170 | 746 |
| 316 | 20230925 | 151000 | 8800442310 | 7170 | 7190 | 7200 | 7170 | 4611 |
| 317 | 20230925 | 150900 | 8767247830 | 7190 | 7150 | 7190 | 7150 | 2968 |
| 318 | 20230925 | 150800 | 8745952700 | 7150 | 7160 | 7160 | 7140 | 745 |
| 319 | 20230925 | 150700 | 8740624180 | 7150 | 7160 | 7170 | 7140 | 1963 |
| 320 | 20230925 | 150600 | 8726557740 | 7160 | 7150 | 7160 | 7140 | 1367 |
| 321 | 20230925 | 150500 | 8716784140 | 7150 | 7140 | 7150 | 7120 | 2199 |
| 322 | 20230925 | 150400 | 8701102590 | 7150 | 7120 | 7160 | 7110 | 3475 |
| 323 | 20230925 | 150300 | 8676323880 | 7120 | 7110 | 7120 | 7110 | 666 |
| 324 | 20230925 | 150200 | 8671586850 | 7110 | 7110 | 7110 | 7100 | 1121 |
| 325 | 20230925 | 150100 | 8663618100 | 7110 | 7090 | 7110 | 7050 | 1220 |
| 326 | 20230925 | 150000 | 8654975690 | 7090 | 7100 | 7100 | 7050 | 689 |
| 327 | 20230925 | 145900 | 8650102380 | 7050 | 7050 | 7100 | 7050 | 135 |
| 328 | 20230925 | 145800 | 8649149680 | 7100 | 7070 | 7110 | 7050 | 1437 |
| 329 | 20230925 | 145700 | 8639012480 | 7130 | 7130 | 7140 | 7050 | 2188 |
| 330 | 20230925 | 145600 | 8623510260 | 7080 | 7140 | 7150 | 7080 | 703 |
| 331 | 20230925 | 145500 | 8618503790 | 7150 | 7130 | 7150 | 7080 | 3140 |
| 332 | 20230925 | 145400 | 8596121480 | 7130 | 7080 | 7130 | 7070 | 3542 |
| 333 | 20230925 | 145300 | 8570983010 | 7080 | 7080 | 7080 | 7060 | 1294 |
| 334 | 20230925 | 145200 | 8561831710 | 7080 | 7080 | 7080 | 7060 | 236 |
| 335 | 20230925 | 145100 | 8560161830 | 7080 | 7070 | 7080 | 7050 | 1223 |
| 336 | 20230925 | 145000 | 8551516770 | 7070 | 7080 | 7090 | 7070 | 673 |
| 337 | 20230925 | 144900 | 8546752310 | 7090 | 7070 | 7090 | 7070 | 1123 |
| 338 | 20230925 | 144800 | 8538799870 | 7080 | 7070 | 7080 | 7030 | 715 |
| 339 | 20230925 | 144700 | 8533764380 | 7030 | 7060 | 7060 | 7030 | 1689 |
| 340 | 20230925 | 144600 | 8521861080 | 7060 | 7080 | 7080 | 7060 | 449 |
| 341 | 20230925 | 144500 | 8518688840 | 7080 | 7070 | 7080 | 7050 | 1775 |
| 342 | 20230925 | 144400 | 8506170720 | 7080 | 7090 | 7090 | 7080 | 1374 |
| 343 | 20230925 | 144300 | 8496437740 | 7100 | 7100 | 7100 | 7080 | 938 |
| 344 | 20230925 | 144200 | 8489781130 | 7100 | 7100 | 7100 | 7090 | 1008 |
| 345 | 20230925 | 144100 | 8482624820 | 7100 | 7080 | 7100 | 7080 | 1433 |
| 346 | 20230925 | 144000 | 8472459330 | 7080 | 7060 | 7080 | 7060 | 1853 |
| 347 | 20230925 | 143900 | 8459348340 | 7070 | 7020 | 7070 | 7020 | 818 |
| 348 | 20230925 | 143800 | 8453591180 | 7020 | 7020 | 7030 | 7020 | 286 |
| 349 | 20230925 | 143700 | 8451583150 | 7030 | 7020 | 7030 | 7010 | 751 |
| 350 | 20230925 | 143600 | 8446310530 | 7030 | 7030 | 7030 | 7020 | 811 |
| 351 | 20230925 | 143500 | 8440610200 | 7030 | 7040 | 7050 | 7030 | 679 |
| 352 | 20230925 | 143400 | 8435835490 | 7040 | 7060 | 7060 | 7040 | 329 |
| 353 | 20230925 | 143300 | 8433517010 | 7060 | 7060 | 7060 | 7060 | 602 |
| 354 | 20230925 | 143200 | 8429266890 | 7040 | 7040 | 7040 | 7030 | 890 |
| 355 | 20230925 | 143100 | 8423005030 | 7040 | 7000 | 7040 | 7000 | 1294 |
| 356 | 20230925 | 143000 | 8413946130 | 7000 | 7000 | 7000 | 6960 | 1672 |
| 357 | 20230925 | 142900 | 8402295680 | 7000 | 6960 | 7000 | 6960 | 1930 |
| 358 | 20230925 | 142800 | 8388861760 | 6960 | 6980 | 7000 | 6960 | 5135 |
| 359 | 20230925 | 142700 | 8353094670 | 7000 | 7040 | 7050 | 6990 | 12922 |
| 360 | 20230925 | 142600 | 8262457320 | 7050 | 7080 | 7080 | 7050 | 2977 |
| 361 | 20230925 | 142500 | 8241455710 | 7080 | 7080 | 7080 | 7080 | 202 |
| 362 | 20230925 | 142400 | 8240025550 | 7110 | 7080 | 7120 | 7070 | 895 |
| 363 | 20230925 | 142300 | 8233689220 | 7090 | 7100 | 7100 | 7090 | 508 |
| 364 | 20230925 | 142200 | 8230086140 | 7100 | 7100 | 7120 | 7100 | 139 |
| 365 | 20230925 | 142100 | 8229098700 | 7100 | 7130 | 7130 | 7100 | 367 |
| 366 | 20230925 | 142000 | 8226484940 | 7130 | 7100 | 7130 | 7100 | 1008 |
| 367 | 20230925 | 141900 | 8219316020 | 7100 | 7080 | 7100 | 7080 | 1266 |
| 368 | 20230925 | 141800 | 8210340480 | 7080 | 7070 | 7090 | 7070 | 600 |
| 369 | 20230925 | 141700 | 8206095380 | 7090 | 7050 | 7090 | 7050 | 988 |
| 370 | 20230925 | 141600 | 8199125580 | 7050 | 7090 | 7090 | 7050 | 1187 |
| 371 | 20230925 | 141500 | 8190750130 | 7090 | 7080 | 7090 | 7060 | 1568 |
| 372 | 20230925 | 141400 | 8179669520 | 7080 | 7090 | 7090 | 7080 | 1477 |
| 373 | 20230925 | 141300 | 8169204640 | 7090 | 7120 | 7120 | 7090 | 591 |
| 374 | 20230925 | 141200 | 8165008680 | 7120 | 7100 | 7120 | 7100 | 147 |
| 375 | 20230925 | 141100 | 8163964060 | 7120 | 7120 | 7120 | 7120 | 11 |
| 376 | 20230925 | 141000 | 8163885740 | 7120 | 7120 | 7120 | 7100 | 446 |
| 377 | 20230925 | 140900 | 8160714180 | 7120 | 7120 | 7120 | 7120 | 162 |
| 378 | 20230925 | 140800 | 8159560740 | 7100 | 7100 | 7100 | 7100 | 677 |
| 379 | 20230925 | 140700 | 8154754040 | 7100 | 7120 | 7120 | 7090 | 482 |
| 380 | 20230925 | 140600 | 8151326650 | 7120 | 7100 | 7120 | 7090 | 184 |
| 381 | 20230925 | 140500 | 8150020250 | 7130 | 7100 | 7130 | 7090 | 696 |
| 382 | 20230925 | 140400 | 8145078790 | 7130 | 7130 | 7130 | 7130 | 1 |
| 383 | 20230925 | 140300 | 8145071660 | 7130 | 7090 | 7130 | 7090 | 238 |
| 384 | 20230925 | 140200 | 8143379200 | 7080 | 7130 | 7130 | 7070 | 2425 |
| 385 | 20230925 | 140100 | 8126204970 | 7120 | 7110 | 7140 | 7110 | 676 |
| 386 | 20230925 | 140000 | 8121390010 | 7110 | 7140 | 7140 | 7110 | 203 |
| 387 | 20230925 | 135900 | 8119942990 | 7140 | 7140 | 7140 | 7140 | 293 |
| 388 | 20230925 | 135800 | 8117850970 | 7150 | 7140 | 7150 | 7140 | 3 |
| 389 | 20230925 | 135700 | 8117829540 | 7150 | 7100 | 7150 | 7100 | 217 |
| 390 | 20230925 | 135600 | 8116284290 | 7150 | 7120 | 7150 | 7100 | 1401 |
| 391 | 20230925 | 135500 | 8106336890 | 7100 | 7100 | 7100 | 7100 | 100 |
| 392 | 20230925 | 135400 | 8105626890 | 7160 | 7110 | 7160 | 7100 | 678 |
| 393 | 20230925 | 135300 | 8100806160 | 7160 | 7160 | 7200 | 7120 | 776 |
| 394 | 20230925 | 135200 | 8095275810 | 7160 | 7200 | 7200 | 7160 | 769 |
| 395 | 20230925 | 135100 | 8089758730 | 7200 | 7190 | 7200 | 7170 | 880 |
| 396 | 20230925 | 135000 | 8083439100 | 7190 | 7200 | 7200 | 7190 | 109 |
| 397 | 20230925 | 134900 | 8082654390 | 7200 | 7200 | 7200 | 7190 | 228 |
| 398 | 20230925 | 134800 | 8081014210 | 7200 | 7200 | 7210 | 7200 | 1650 |
| 399 | 20230925 | 134700 | 8069133960 | 7200 | 7180 | 7260 | 7180 | 1648 |
| 400 | 20230925 | 134600 | 8057255550 | 7180 | 7180 | 7190 | 7160 | 1322 |
| 401 | 20230925 | 134500 | 8047755630 | 7180 | 7160 | 7180 | 7150 | 713 |
| 402 | 20230925 | 134400 | 8042643310 | 7150 | 7140 | 7150 | 7140 | 201 |
| 403 | 20230925 | 134300 | 8041206520 | 7150 | 7130 | 7150 | 7130 | 794 |
| 404 | 20230925 | 134200 | 8035533790 | 7130 | 7120 | 7130 | 7120 | 954 |
| 405 | 20230925 | 134100 | 8028740400 | 7120 | 7120 | 7130 | 7120 | 539 |
| 406 | 20230925 | 134000 | 8024902700 | 7120 | 7090 | 7120 | 7090 | 1052 |
| 407 | 20230925 | 133900 | 8017435490 | 7090 | 7100 | 7100 | 7060 | 301 |
| 408 | 20230925 | 133800 | 8015303010 | 7100 | 7070 | 7100 | 7070 | 1207 |
| 409 | 20230925 | 133700 | 8006769220 | 7070 | 7100 | 7100 | 7070 | 426 |
| 410 | 20230925 | 133600 | 8003754770 | 7100 | 7060 | 7100 | 7060 | 662 |
| 411 | 20230925 | 133500 | 7999072700 | 7070 | 7060 | 7070 | 7050 | 2219 |
| 412 | 20230925 | 133400 | 7983411520 | 7060 | 7070 | 7080 | 7060 | 215 |
| 413 | 20230925 | 133300 | 7981892060 | 7070 | 7070 | 7070 | 7060 | 294 |
| 414 | 20230925 | 133200 | 7979813570 | 7070 | 7080 | 7080 | 7070 | 687 |
| 415 | 20230925 | 133100 | 7974950990 | 7080 | 7100 | 7100 | 7080 | 643 |
| 416 | 20230925 | 133000 | 7970396910 | 7100 | 7100 | 7100 | 7080 | 835 |
| 417 | 20230925 | 132900 | 7964472060 | 7100 | 7100 | 7100 | 7100 | 134 |
| 418 | 20230925 | 132800 | 7963520660 | 7100 | 7110 | 7110 | 7100 | 663 |
| 419 | 20230925 | 132700 | 7958813330 | 7110 | 7110 | 7110 | 7100 | 342 |
| 420 | 20230925 | 132600 | 7956382260 | 7110 | 7120 | 7120 | 7110 | 1005 |
| 421 | 20230925 | 132500 | 7949231550 | 7120 | 7110 | 7120 | 7110 | 226 |
| 422 | 20230925 | 132400 | 7947623490 | 7110 | 7100 | 7110 | 7100 | 601 |
| 423 | 20230925 | 132300 | 7943354080 | 7110 | 7110 | 7130 | 7110 | 400 |
| 424 | 20230925 | 132200 | 7940507820 | 7100 | 7100 | 7110 | 7100 | 310 |
| 425 | 20230925 | 132100 | 7938305820 | 7100 | 7100 | 7100 | 7080 | 1379 |
| 426 | 20230925 | 132000 | 7928516430 | 7100 | 7100 | 7100 | 7080 | 1937 |
| 427 | 20230925 | 131900 | 7914775620 | 7080 | 7080 | 7100 | 7080 | 38 |
| 428 | 20230925 | 131800 | 7914506560 | 7080 | 7110 | 7110 | 7070 | 964 |
| 429 | 20230925 | 131700 | 7907687390 | 7070 | 7110 | 7110 | 7070 | 362 |
| 430 | 20230925 | 131600 | 7905125650 | 7070 | 7110 | 7110 | 7070 | 1434 |
| 431 | 20230925 | 131500 | 7894938510 | 7110 | 7110 | 7120 | 7100 | 1691 |
| 432 | 20230925 | 131400 | 7882915300 | 7100 | 7070 | 7100 | 7070 | 898 |
| 433 | 20230925 | 131300 | 7876544870 | 7070 | 7100 | 7100 | 7060 | 759 |
| 434 | 20230925 | 131200 | 7871162360 | 7100 | 7110 | 7110 | 7070 | 878 |
| 435 | 20230925 | 131100 | 7864937070 | 7110 | 7110 | 7110 | 7060 | 3053 |
| 436 | 20230925 | 131000 | 7843328090 | 7110 | 7100 | 7110 | 7090 | 1395 |
| 437 | 20230925 | 130900 | 7833420760 | 7100 | 7100 | 7100 | 7070 | 664 |
| 438 | 20230925 | 130800 | 7828716530 | 7060 | 7090 | 7100 | 7060 | 1770 |
| 439 | 20230925 | 130700 | 7816174530 | 7090 | 7080 | 7090 | 7060 | 2059 |
| 440 | 20230925 | 130600 | 7801589060 | 7080 | 7080 | 7080 | 7060 | 601 |
| 441 | 20230925 | 130500 | 7797341740 | 7080 | 7060 | 7090 | 7060 | 1275 |
| 442 | 20230925 | 130400 | 7788336670 | 7080 | 7070 | 7090 | 7040 | 2842 |
| 443 | 20230925 | 130300 | 7768243850 | 7070 | 7070 | 7070 | 7040 | 1452 |
| 444 | 20230925 | 130200 | 7758005600 | 7070 | 7050 | 7070 | 7050 | 1156 |
| 445 | 20230925 | 130100 | 7749833560 | 7050 | 7060 | 7060 | 7040 | 781 |
| 446 | 20230925 | 130000 | 7744324480 | 7060 | 7010 | 7060 | 7010 | 2091 |
| 447 | 20230925 | 125900 | 7729636810 | 7010 | 7060 | 7080 | 7010 | 11343 |
| 448 | 20230925 | 125800 | 7649911810 | 7060 | 7170 | 7180 | 7060 | 13275 |
| 449 | 20230925 | 125700 | 7555669850 | 7180 | 7140 | 7180 | 7130 | 2141 |
| 450 | 20230925 | 125600 | 7540387400 | 7140 | 7190 | 7190 | 7130 | 8216 |
| 451 | 20230925 | 125500 | 7481630240 | 7190 | 7210 | 7220 | 7180 | 1598 |
| 452 | 20230925 | 125400 | 7470137270 | 7220 | 7200 | 7220 | 7200 | 372 |
| 453 | 20230925 | 125300 | 7467456490 | 7200 | 7210 | 7230 | 7200 | 488 |
| 454 | 20230925 | 125200 | 7463940900 | 7210 | 7230 | 7230 | 7210 | 159 |
| 455 | 20230925 | 125100 | 7462791730 | 7230 | 7230 | 7230 | 7210 | 257 |
| 456 | 20230925 | 125000 | 7460935920 | 7240 | 7240 | 7240 | 7230 | 19 |
| 457 | 20230925 | 124900 | 7460798460 | 7240 | 7240 | 7240 | 7230 | 135 |
| 458 | 20230925 | 124800 | 7459821300 | 7240 | 7200 | 7240 | 7200 | 191 |
| 459 | 20230925 | 124700 | 7458442420 | 7200 | 7210 | 7210 | 7200 | 3255 |
| 460 | 20230925 | 124600 | 7435006140 | 7200 | 7210 | 7210 | 7200 | 261 |
| 461 | 20230925 | 124500 | 7433124790 | 7250 | 7220 | 7250 | 7200 | 1513 |
| 462 | 20230925 | 124400 | 7422222390 | 7230 | 7240 | 7240 | 7230 | 7 |
| 463 | 20230925 | 124300 | 7422171770 | 7250 | 7220 | 7250 | 7200 | 2594 |
| 464 | 20230925 | 124200 | 7403477090 | 7260 | 7250 | 7260 | 7220 | 128 |
| 465 | 20230925 | 124100 | 7402549210 | 7220 | 7260 | 7260 | 7220 | 292 |
| 466 | 20230925 | 124000 | 7400434320 | 7260 | 7260 | 7260 | 7260 | 10 |
| 467 | 20230925 | 123900 | 7400361720 | 7260 | 7260 | 7260 | 7260 | 205 |
| 468 | 20230925 | 123800 | 7398873420 | 7260 | 7240 | 7260 | 7240 | 405 |
| 469 | 20230925 | 123700 | 7395933430 | 7240 | 7250 | 7250 | 7210 | 88 |
| 470 | 20230925 | 123600 | 7395296020 | 7250 | 7230 | 7260 | 7200 | 2327 |
| 471 | 20230925 | 123500 | 7378523590 | 7270 | 7220 | 7270 | 7220 | 67 |
| 472 | 20230925 | 123400 | 7378036550 | 7210 | 7280 | 7280 | 7210 | 191 |
| 473 | 20230925 | 123300 | 7376651190 | 7280 | 7240 | 7280 | 7230 | 603 |
| 474 | 20230925 | 123200 | 7372285960 | 7260 | 7260 | 7260 | 7260 | 51 |
| 475 | 20230925 | 123100 | 7371915700 | 7270 | 7270 | 7270 | 7270 | 1366 |
| 476 | 20230925 | 123000 | 7361984880 | 7270 | 7250 | 7270 | 7240 | 136 |
| 477 | 20230925 | 122900 | 7360997480 | 7250 | 7250 | 7250 | 7230 | 195 |
| 478 | 20230925 | 122800 | 7359584500 | 7250 | 7250 | 7250 | 7250 | 341 |
| 479 | 20230925 | 122700 | 7357112250 | 7250 | 7210 | 7250 | 7210 | 456 |
| 480 | 20230925 | 122600 | 7353821490 | 7210 | 7210 | 7220 | 7200 | 260 |
| 481 | 20230925 | 122500 | 7351947450 | 7210 | 7220 | 7220 | 7210 | 297 |
| 482 | 20230925 | 122400 | 7349804690 | 7220 | 7210 | 7220 | 7200 | 431 |
| 483 | 20230925 | 122300 | 7346698120 | 7210 | 7210 | 7210 | 7200 | 276 |
| 484 | 20230925 | 122200 | 7344708720 | 7210 | 7220 | 7220 | 7210 | 124 |
| 485 | 20230925 | 122100 | 7343814180 | 7220 | 7220 | 7220 | 7200 | 496 |
| 486 | 20230925 | 122000 | 7340239150 | 7210 | 7220 | 7220 | 7210 | 488 |
| 487 | 20230925 | 121900 | 7336718290 | 7220 | 7240 | 7240 | 7210 | 386 |
| 488 | 20230925 | 121800 | 7333929140 | 7240 | 7230 | 7240 | 7220 | 478 |
| 489 | 20230925 | 121700 | 7330475790 | 7240 | 7260 | 7260 | 7240 | 112 |
| 490 | 20230925 | 121600 | 7329664030 | 7260 | 7260 | 7260 | 7260 | 806 |
| 491 | 20230925 | 121500 | 7323812470 | 7260 | 7250 | 7260 | 7250 | 468 |
| 492 | 20230925 | 121400 | 7320419060 | 7250 | 7240 | 7250 | 7210 | 231 |
| 493 | 20230925 | 121300 | 7318749550 | 7250 | 7250 | 7250 | 7250 | 1 |
| 494 | 20230925 | 121200 | 7318742300 | 7250 | 7270 | 7270 | 7240 | 463 |
| 495 | 20230925 | 121100 | 7315386360 | 7250 | 7270 | 7270 | 7250 | 103 |
| 496 | 20230925 | 121000 | 7314637910 | 7270 | 7210 | 7270 | 7180 | 2652 |
| 497 | 20230925 | 120900 | 7295525790 | 7220 | 7230 | 7230 | 7210 | 754 |
| 498 | 20230925 | 120800 | 7290076500 | 7230 | 7220 | 7230 | 7200 | 2509 |
| 499 | 20230925 | 120700 | 7271975220 | 7210 | 7240 | 7240 | 7210 | 970 |
| 500 | 20230925 | 120600 | 7264965110 | 7230 | 7230 | 7240 | 7230 | 813 |
| 501 | 20230925 | 120500 | 7259086170 | 7230 | 7260 | 7260 | 7230 | 373 |
| 502 | 20230925 | 120400 | 7256387130 | 7280 | 7280 | 7280 | 7270 | 103 |
| 503 | 20230925 | 120300 | 7255637790 | 7280 | 7280 | 7280 | 7230 | 369 |
| 504 | 20230925 | 120200 | 7252960870 | 7230 | 7270 | 7270 | 7230 | 673 |
| 505 | 20230925 | 120100 | 7248086620 | 7280 | 7280 | 7280 | 7280 | 552 |
| 506 | 20230925 | 120000 | 7244068060 | 7280 | 7300 | 7300 | 7230 | 267 |
| 507 | 20230925 | 115900 | 7242123100 | 7300 | 7220 | 7300 | 7200 | 731 |
| 508 | 20230925 | 115800 | 7236816070 | 7210 | 7190 | 7240 | 7190 | 1551 |
| 509 | 20230925 | 115700 | 7225641290 | 7190 | 7210 | 7210 | 7190 | 2028 |
| 510 | 20230925 | 115600 | 7211037190 | 7210 | 7210 | 7210 | 7210 | 739 |
| 511 | 20230925 | 115500 | 7205709000 | 7210 | 7270 | 7270 | 7210 | 3608 |
| 512 | 20230925 | 115400 | 7179694140 | 7270 | 7250 | 7270 | 7210 | 1080 |
| 513 | 20230925 | 115300 | 7171876040 | 7250 | 7300 | 7300 | 7250 | 478 |
| 514 | 20230925 | 115200 | 7168405840 | 7300 | 7300 | 7310 | 7280 | 258 |
| 515 | 20230925 | 115100 | 7166525650 | 7310 | 7300 | 7310 | 7300 | 670 |
| 516 | 20230925 | 115000 | 7161633700 | 7300 | 7290 | 7310 | 7280 | 356 |
| 517 | 20230925 | 114900 | 7159037540 | 7320 | 7240 | 7320 | 7240 | 1508 |
| 518 | 20230925 | 114800 | 7148075020 | 7240 | 7200 | 7240 | 7170 | 1024 |
| 519 | 20230925 | 114700 | 7140710780 | 7200 | 7190 | 7230 | 7190 | 828 |
| 520 | 20230925 | 114600 | 7134745150 | 7190 | 7200 | 7200 | 7170 | 3289 |
| 521 | 20230925 | 114500 | 7111121350 | 7200 | 7190 | 7230 | 7170 | 1315 |
| 522 | 20230925 | 114400 | 7101677000 | 7190 | 7250 | 7250 | 7180 | 9035 |
| 523 | 20230925 | 114300 | 7036576190 | 7250 | 7250 | 7250 | 7220 | 921 |
| 524 | 20230925 | 114200 | 7029921990 | 7250 | 7230 | 7250 | 7220 | 2037 |
| 525 | 20230925 | 114100 | 7015206920 | 7260 | 7260 | 7270 | 7260 | 355 |
| 526 | 20230925 | 114000 | 7012628880 | 7260 | 7230 | 7260 | 7220 | 900 |
| 527 | 20230925 | 113900 | 7006130340 | 7230 | 7270 | 7270 | 7230 | 1312 |
| 528 | 20230925 | 113800 | 6996625530 | 7270 | 7240 | 7280 | 7230 | 3848 |
| 529 | 20230925 | 113700 | 6968678010 | 7220 | 7280 | 7280 | 7220 | 4033 |
| 530 | 20230925 | 113600 | 6939431830 | 7280 | 7280 | 7290 | 7260 | 2302 |
| 531 | 20230925 | 113500 | 6922701780 | 7270 | 7300 | 7310 | 7270 | 4955 |
| 532 | 20230925 | 113400 | 6886658830 | 7300 | 7300 | 7310 | 7280 | 660 |
| 533 | 20230925 | 113300 | 6881841530 | 7320 | 7320 | 7330 | 7300 | 3667 |
| 534 | 20230925 | 113200 | 6855058840 | 7320 | 7320 | 7330 | 7310 | 1556 |
| 535 | 20230925 | 113100 | 6843666020 | 7320 | 7330 | 7340 | 7320 | 991 |
| 536 | 20230925 | 113000 | 6836403930 | 7340 | 7320 | 7340 | 7320 | 672 |
| 537 | 20230925 | 112900 | 6831478760 | 7320 | 7320 | 7320 | 7310 | 1288 |
| 538 | 20230925 | 112800 | 6822058390 | 7320 | 7300 | 7340 | 7300 | 425 |
| 539 | 20230925 | 112700 | 6818944110 | 7340 | 7310 | 7360 | 7280 | 14376 |
| 540 | 20230925 | 112600 | 6713943300 | 7310 | 7350 | 7350 | 7310 | 7076 |
| 541 | 20230925 | 112500 | 6662105870 | 7390 | 7390 | 7390 | 7350 | 2311 |
| 542 | 20230925 | 112400 | 6645099230 | 7400 | 7410 | 7410 | 7390 | 658 |
| 543 | 20230925 | 112300 | 6640232990 | 7410 | 7440 | 7440 | 7380 | 5565 |
| 544 | 20230925 | 112200 | 6599061940 | 7400 | 7440 | 7470 | 7400 | 5979 |
| 545 | 20230925 | 112100 | 6554724640 | 7450 | 7470 | 7490 | 7450 | 920 |
| 546 | 20230925 | 112000 | 6547855680 | 7470 | 7490 | 7490 | 7470 | 1645 |
| 547 | 20230925 | 111900 | 6535558820 | 7480 | 7470 | 7480 | 7450 | 1700 |
| 548 | 20230925 | 111800 | 6522863160 | 7450 | 7490 | 7490 | 7440 | 292 |
| 549 | 20230925 | 111700 | 6520683170 | 7490 | 7460 | 7490 | 7450 | 453 |
| 550 | 20230925 | 111600 | 6517305780 | 7470 | 7500 | 7500 | 7440 | 106 |
| 551 | 20230925 | 111500 | 6516517020 | 7420 | 7490 | 7510 | 7420 | 2199 |
| 552 | 20230925 | 111400 | 6500084520 | 7490 | 7480 | 7500 | 7460 | 753 |
| 553 | 20230925 | 111300 | 6494453480 | 7480 | 7520 | 7520 | 7480 | 3204 |
| 554 | 20230925 | 111200 | 6470401870 | 7510 | 7460 | 7510 | 7460 | 9293 |
| 555 | 20230925 | 111100 | 6400649020 | 7470 | 7460 | 7470 | 7460 | 888 |
| 556 | 20230925 | 111000 | 6394024400 | 7460 | 7430 | 7460 | 7430 | 1693 |
| 557 | 20230925 | 110900 | 6381402920 | 7480 | 7440 | 7480 | 7440 | 166 |
| 558 | 20230925 | 110800 | 6380163420 | 7410 | 7410 | 7410 | 7410 | 431 |
| 559 | 20230925 | 110700 | 6376969710 | 7440 | 7440 | 7440 | 7440 | 351 |
| 560 | 20230925 | 110600 | 6374358270 | 7440 | 7430 | 7440 | 7410 | 1415 |
| 561 | 20230925 | 110500 | 6363840090 | 7430 | 7410 | 7440 | 7410 | 358 |
| 562 | 20230925 | 110400 | 6361183190 | 7440 | 7440 | 7440 | 7400 | 581 |
| 563 | 20230925 | 110300 | 6356882310 | 7440 | 7440 | 7440 | 7400 | 2812 |
| 564 | 20230925 | 110200 | 6336043990 | 7440 | 7450 | 7470 | 7430 | 742 |
| 565 | 20230925 | 110100 | 6330520810 | 7430 | 7430 | 7470 | 7420 | 1632 |
| 566 | 20230925 | 110000 | 6318398270 | 7470 | 7480 | 7500 | 7440 | 3800 |
| 567 | 20230925 | 105900 | 6290029660 | 7500 | 7500 | 7520 | 7470 | 686 |
| 568 | 20230925 | 105800 | 6284890800 | 7500 | 7550 | 7550 | 7460 | 5004 |
| 569 | 20230925 | 105700 | 6247307410 | 7550 | 7520 | 7550 | 7470 | 6392 |
| 570 | 20230925 | 105600 | 6199119430 | 7520 | 7500 | 7530 | 7460 | 7546 |
| 571 | 20230925 | 105500 | 6142430940 | 7500 | 7430 | 7500 | 7430 | 8598 |
| 572 | 20230925 | 105400 | 6078295750 | 7420 | 7380 | 7420 | 7380 | 5185 |
| 573 | 20230925 | 105300 | 6039895980 | 7380 | 7380 | 7400 | 7380 | 2007 |
| 574 | 20230925 | 105200 | 6025075920 | 7380 | 7420 | 7420 | 7380 | 848 |
| 575 | 20230925 | 105100 | 6018807650 | 7420 | 7420 | 7420 | 7400 | 766 |
| 576 | 20230925 | 105000 | 6013130110 | 7430 | 7400 | 7430 | 7400 | 977 |
| 577 | 20230925 | 104900 | 6005882010 | 7400 | 7420 | 7420 | 7400 | 955 |
| 578 | 20230925 | 104800 | 5998811770 | 7430 | 7430 | 7440 | 7420 | 776 |
| 579 | 20230925 | 104700 | 5993050180 | 7410 | 7410 | 7410 | 7410 | 844 |
| 580 | 20230925 | 104600 | 5986796140 | 7400 | 7400 | 7440 | 7400 | 1070 |
| 581 | 20230925 | 104500 | 5978876300 | 7410 | 7440 | 7450 | 7410 | 3018 |
| 582 | 20230925 | 104400 | 5956455170 | 7450 | 7430 | 7450 | 7430 | 4314 |
| 583 | 20230925 | 104300 | 5924342370 | 7430 | 7430 | 7440 | 7430 | 221 |
| 584 | 20230925 | 104200 | 5922700290 | 7420 | 7390 | 7420 | 7370 | 4097 |
| 585 | 20230925 | 104100 | 5892438670 | 7390 | 7380 | 7390 | 7380 | 339 |
| 586 | 20230925 | 104000 | 5889936750 | 7390 | 7400 | 7400 | 7370 | 113 |
| 587 | 20230925 | 103900 | 5889103590 | 7400 | 7370 | 7400 | 7370 | 234 |
| 588 | 20230925 | 103800 | 5887372800 | 7400 | 7380 | 7400 | 7370 | 555 |
| 589 | 20230925 | 103700 | 5883274760 | 7400 | 7380 | 7400 | 7370 | 424 |
| 590 | 20230925 | 103600 | 5880142780 | 7380 | 7390 | 7400 | 7380 | 1000 |
| 591 | 20230925 | 103500 | 5872755020 | 7390 | 7390 | 7440 | 7390 | 854 |
| 592 | 20230925 | 103400 | 5866416260 | 7430 | 7390 | 7430 | 7390 | 1256 |
| 593 | 20230925 | 103300 | 5857126240 | 7380 | 7410 | 7440 | 7380 | 4126 |
| 594 | 20230925 | 103200 | 5826586070 | 7410 | 7420 | 7440 | 7410 | 904 |
| 595 | 20230925 | 103100 | 5819882550 | 7420 | 7410 | 7440 | 7410 | 431 |
| 596 | 20230925 | 103000 | 5816685850 | 7440 | 7460 | 7460 | 7400 | 2311 |
| 597 | 20230925 | 102900 | 5799535550 | 7470 | 7450 | 7470 | 7450 | 2338 |
| 598 | 20230925 | 102800 | 5782105830 | 7450 | 7470 | 7470 | 7420 | 732 |
| 599 | 20230925 | 102700 | 5776654800 | 7470 | 7420 | 7470 | 7420 | 5274 |
| 600 | 20230925 | 102600 | 5737315340 | 7420 | 7410 | 7420 | 7410 | 1214 |
| 601 | 20230925 | 102500 | 5728319590 | 7410 | 7380 | 7420 | 7380 | 5431 |
| 602 | 20230925 | 102400 | 5688118230 | 7380 | 7390 | 7400 | 7350 | 4441 |
| 603 | 20230925 | 102300 | 5655401900 | 7390 | 7390 | 7390 | 7350 | 2829 |
| 604 | 20230925 | 102200 | 5634563150 | 7390 | 7420 | 7420 | 7380 | 1142 |
| 605 | 20230925 | 102100 | 5626107730 | 7380 | 7420 | 7420 | 7380 | 3616 |
| 606 | 20230925 | 102000 | 5599326630 | 7420 | 7430 | 7430 | 7420 | 740 |
| 607 | 20230925 | 101900 | 5593834310 | 7430 | 7440 | 7450 | 7430 | 808 |
| 608 | 20230925 | 101800 | 5587822230 | 7450 | 7470 | 7480 | 7440 | 1696 |
| 609 | 20230925 | 101700 | 5575172940 | 7470 | 7470 | 7470 | 7460 | 990 |
| 610 | 20230925 | 101600 | 5567780200 | 7470 | 7460 | 7500 | 7410 | 5756 |
| 611 | 20230925 | 101500 | 5524798010 | 7460 | 7410 | 7460 | 7390 | 3515 |
| 612 | 20230925 | 101400 | 5498675060 | 7420 | 7420 | 7420 | 7380 | 574 |
| 613 | 20230925 | 101300 | 5494421980 | 7420 | 7390 | 7430 | 7380 | 3880 |
| 614 | 20230925 | 101200 | 5465741430 | 7440 | 7400 | 7440 | 7380 | 1304 |
| 615 | 20230925 | 101100 | 5456087980 | 7370 | 7350 | 7400 | 7350 | 1419 |
| 616 | 20230925 | 101000 | 5445635590 | 7350 | 7380 | 7420 | 7340 | 3005 |
| 617 | 20230925 | 100900 | 5423409770 | 7340 | 7360 | 7390 | 7320 | 2291 |
| 618 | 20230925 | 100800 | 5406550320 | 7350 | 7370 | 7370 | 7300 | 6308 |
| 619 | 20230925 | 100700 | 5360400120 | 7350 | 7350 | 7390 | 7350 | 2517 |
| 620 | 20230925 | 100600 | 5341866240 | 7340 | 7300 | 7390 | 7300 | 4408 |
| 621 | 20230925 | 100500 | 5309503600 | 7300 | 7400 | 7400 | 7300 | 5582 |
| 622 | 20230925 | 100400 | 5268481470 | 7400 | 7420 | 7420 | 7370 | 2322 |
| 623 | 20230925 | 100300 | 5251298250 | 7420 | 7400 | 7430 | 7370 | 5454 |
| 624 | 20230925 | 100200 | 5211004410 | 7400 | 7450 | 7480 | 7400 | 4364 |
| 625 | 20230925 | 100100 | 5178615180 | 7450 | 7440 | 7500 | 7440 | 3395 |
| 626 | 20230925 | 100000 | 5153276420 | 7450 | 7420 | 7450 | 7400 | 5041 |
| 627 | 20230925 | 095900 | 5115876940 | 7420 | 7450 | 7450 | 7410 | 4162 |
| 628 | 20230925 | 095800 | 5084965530 | 7460 | 7560 | 7570 | 7430 | 7022 |
| 629 | 20230925 | 095700 | 5032232130 | 7550 | 7530 | 7600 | 7510 | 20894 |
| 630 | 20230925 | 095600 | 4874255280 | 7530 | 7400 | 7530 | 7390 | 10512 |
| 631 | 20230925 | 095500 | 4795671390 | 7400 | 7430 | 7440 | 7380 | 4608 |
| 632 | 20230925 | 095400 | 4761554000 | 7440 | 7430 | 7440 | 7410 | 2054 |
| 633 | 20230925 | 095300 | 4746308710 | 7430 | 7400 | 7440 | 7400 | 4900 |
| 634 | 20230925 | 095200 | 4709923400 | 7400 | 7490 | 7490 | 7400 | 9506 |
| 635 | 20230925 | 095100 | 4639142460 | 7500 | 7490 | 7510 | 7450 | 7177 |
| 636 | 20230925 | 095000 | 4585427480 | 7500 | 7480 | 7500 | 7430 | 14306 |
| 637 | 20230925 | 094900 | 4478488430 | 7470 | 7370 | 7480 | 7360 | 13718 |
| 638 | 20230925 | 094800 | 4376554600 | 7360 | 7310 | 7360 | 7300 | 1617 |
| 639 | 20230925 | 094700 | 4364683260 | 7340 | 7330 | 7340 | 7300 | 2120 |
| 640 | 20230925 | 094600 | 4349165250 | 7330 | 7360 | 7370 | 7330 | 2608 |
| 641 | 20230925 | 094500 | 4329987850 | 7370 | 7340 | 7370 | 7300 | 2156 |
| 642 | 20230925 | 094400 | 4314169800 | 7340 | 7310 | 7370 | 7300 | 4128 |
| 643 | 20230925 | 094300 | 4283937080 | 7320 | 7350 | 7350 | 7260 | 2423 |
| 644 | 20230925 | 094200 | 4266244530 | 7370 | 7270 | 7370 | 7260 | 5535 |
| 645 | 20230925 | 094100 | 4225964250 | 7260 | 7220 | 7260 | 7200 | 5988 |
| 646 | 20230925 | 094000 | 4182674150 | 7230 | 7200 | 7230 | 7170 | 5108 |
| 647 | 20230925 | 093900 | 4145953540 | 7190 | 7160 | 7200 | 7160 | 3746 |
| 648 | 20230925 | 093800 | 4119046050 | 7160 | 7120 | 7190 | 7110 | 6670 |
| 649 | 20230925 | 093700 | 4071370280 | 7120 | 7240 | 7240 | 7100 | 24056 |
| 650 | 20230925 | 093600 | 3899048300 | 7250 | 7250 | 7250 | 7230 | 4386 |
| 651 | 20230925 | 093500 | 3867271630 | 7250 | 7280 | 7300 | 7230 | 4386 |
| 652 | 20230925 | 093400 | 3835371750 | 7280 | 7250 | 7310 | 7210 | 23619 |
| 653 | 20230925 | 093300 | 3664685990 | 7260 | 7390 | 7400 | 7210 | 20153 |
| 654 | 20230925 | 093200 | 3517779840 | 7390 | 7420 | 7420 | 7390 | 4371 |
| 655 | 20230925 | 093100 | 3485432150 | 7420 | 7410 | 7430 | 7370 | 9614 |
| 656 | 20230925 | 093000 | 3414257310 | 7450 | 7550 | 7550 | 7410 | 15948 |
| 657 | 20230925 | 092900 | 3294785300 | 7550 | 7590 | 7600 | 7530 | 13410 |
| 658 | 20230925 | 092800 | 3193392430 | 7600 | 7530 | 7600 | 7530 | 13834 |
| 659 | 20230925 | 092700 | 3088531250 | 7530 | 7590 | 7660 | 7490 | 30461 |
| 660 | 20230925 | 092600 | 2857178530 | 7590 | 7350 | 7600 | 7350 | 56497 |
| 661 | 20230925 | 092500 | 2433539740 | 7350 | 7320 | 7350 | 7320 | 2635 |
| 662 | 20230925 | 092400 | 2414208400 | 7320 | 7260 | 7340 | 7250 | 1983 |
| 663 | 20230925 | 092300 | 2399777690 | 7260 | 7240 | 7310 | 7230 | 7249 |
| 664 | 20230925 | 092200 | 2347133200 | 7250 | 7260 | 7290 | 7240 | 3646 |
| 665 | 20230925 | 092100 | 2320688100 | 7290 | 7280 | 7290 | 7240 | 2936 |
| 666 | 20230925 | 092000 | 2299371220 | 7310 | 7240 | 7320 | 7200 | 7614 |
| 667 | 20230925 | 091900 | 2244292740 | 7250 | 7280 | 7300 | 7230 | 6806 |
| 668 | 20230925 | 091800 | 2194827060 | 7280 | 7340 | 7360 | 7270 | 7274 |
| 669 | 20230925 | 091700 | 2141661400 | 7360 | 7400 | 7410 | 7330 | 7189 |
| 670 | 20230925 | 091600 | 2088595860 | 7400 | 7350 | 7420 | 7340 | 13546 |
| 671 | 20230925 | 091500 | 1988676830 | 7350 | 7360 | 7380 | 7330 | 4330 |
| 672 | 20230925 | 091400 | 1956786820 | 7350 | 7380 | 7420 | 7310 | 18522 |
| 673 | 20230925 | 091300 | 1820500070 | 7380 | 7400 | 7430 | 7370 | 9339 |
| 674 | 20230925 | 091200 | 1751458700 | 7370 | 7410 | 7420 | 7350 | 13205 |
| 675 | 20230925 | 091100 | 1653783990 | 7420 | 7390 | 7430 | 7330 | 17437 |
| 676 | 20230925 | 091000 | 1524959670 | 7390 | 7170 | 7400 | 7160 | 35044 |
| 677 | 20230925 | 090900 | 1268655060 | 7180 | 7190 | 7200 | 7170 | 6765 |
| 678 | 20230925 | 090800 | 1220003970 | 7190 | 7200 | 7240 | 7160 | 9922 |
| 679 | 20230925 | 090700 | 1148520960 | 7200 | 7210 | 7210 | 7160 | 6899 |
| 680 | 20230925 | 090600 | 1098955030 | 7200 | 7230 | 7240 | 7160 | 12153 |
| 681 | 20230925 | 090500 | 1011570190 | 7230 | 7200 | 7260 | 7150 | 19823 |
| 682 | 20230925 | 090400 | 868354980 | 7210 | 7090 | 7250 | 7090 | 30920 |
| 683 | 20230925 | 090300 | 646091130 | 7100 | 7030 | 7100 | 7000 | 10724 |
| 684 | 20230925 | 090200 | 570474390 | 7050 | 7040 | 7080 | 7010 | 11659 |
| 685 | 20230925 | 090100 | 488157940 | 7040 | 7100 | 7150 | 6980 | 25407 |
| 686 | 20230925 | 090000 | 308672550 | 7110 | 7020 | 7110 | 7010 | 43423 |