34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 3 | 20230926 | 202300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230926 | 202200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230926 | 202100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230926 | 202000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230926 | 201900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230926 | 201800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230926 | 201700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230926 | 201600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230926 | 201500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230926 | 201400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230926 | 201300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230926 | 201200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230926 | 201100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230926 | 201000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230926 | 200900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230926 | 200800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230926 | 200700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230926 | 200600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230926 | 200500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230926 | 200400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230926 | 200300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230926 | 200200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230926 | 200100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230926 | 200000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230926 | 195900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230926 | 195800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230926 | 195700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230926 | 195600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230926 | 195500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230926 | 195400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 33 | 20230926 | 195300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230926 | 195200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230926 | 195100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230926 | 195000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230926 | 194900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230926 | 194800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230926 | 194700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230926 | 194600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230926 | 194500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230926 | 194400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230926 | 194300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230926 | 194200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230926 | 194100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230926 | 194000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230926 | 193900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230926 | 193800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230926 | 193700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230926 | 193600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230926 | 193500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230926 | 193400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230926 | 193300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230926 | 193200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230926 | 193100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230926 | 193000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230926 | 192900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230926 | 192800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230926 | 192700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230926 | 192600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230926 | 192500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230926 | 192400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 63 | 20230926 | 192300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230926 | 192200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230926 | 192100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230926 | 192000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230926 | 191900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230926 | 191800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230926 | 191700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230926 | 191600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230926 | 191500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230926 | 191400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230926 | 191300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230926 | 191200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230926 | 191100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230926 | 191000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230926 | 190900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230926 | 190800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230926 | 190700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230926 | 190600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230926 | 190500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230926 | 190400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230926 | 190300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230926 | 190200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230926 | 190100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230926 | 190000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230926 | 185900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230926 | 185800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230926 | 185700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230926 | 185600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230926 | 185500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230926 | 185400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 93 | 20230926 | 185300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230926 | 185200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230926 | 185100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230926 | 185000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230926 | 184900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230926 | 184800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230926 | 184700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230926 | 184600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230926 | 184500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230926 | 184400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230926 | 184300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230926 | 184200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230926 | 184100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230926 | 184000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230926 | 183900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230926 | 183800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230926 | 183700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230926 | 183600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230926 | 183500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230926 | 183400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230926 | 183300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230926 | 183200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230926 | 183100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230926 | 183000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230926 | 182900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230926 | 182800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230926 | 182700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230926 | 182600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230926 | 182500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230926 | 182400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 123 | 20230926 | 182300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230926 | 182200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230926 | 182100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230926 | 182000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230926 | 181900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230926 | 181800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230926 | 181700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230926 | 181600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230926 | 181500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230926 | 181400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230926 | 181300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230926 | 181200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230926 | 181100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230926 | 181000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230926 | 180900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230926 | 180800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230926 | 180700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230926 | 180600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230926 | 180500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230926 | 180400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230926 | 180300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230926 | 180200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230926 | 180100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230926 | 180000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230926 | 175900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230926 | 175800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230926 | 175700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230926 | 175600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230926 | 175500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230926 | 175400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 153 | 20230926 | 175300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230926 | 175200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230926 | 175100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230926 | 175000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230926 | 174900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230926 | 174800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230926 | 174700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230926 | 174600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230926 | 174500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230926 | 174400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230926 | 174300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230926 | 174200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230926 | 174100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230926 | 174000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230926 | 173900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230926 | 173800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230926 | 173700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230926 | 173600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230926 | 173500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230926 | 173400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230926 | 173300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230926 | 173200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230926 | 173100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230926 | 173000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230926 | 172900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230926 | 172800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230926 | 172700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230926 | 172600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230926 | 172500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230926 | 172400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 183 | 20230926 | 172300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230926 | 172200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230926 | 172100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230926 | 172000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230926 | 171900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230926 | 171800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230926 | 171700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230926 | 171600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230926 | 171500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230926 | 171400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230926 | 171300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230926 | 171200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230926 | 171100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230926 | 171000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230926 | 170900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230926 | 170800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230926 | 170700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230926 | 170600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230926 | 170500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230926 | 170400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230926 | 170300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230926 | 170200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230926 | 170100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230926 | 170000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230926 | 165900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230926 | 165800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230926 | 165700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230926 | 165600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230926 | 165500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230926 | 165400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 213 | 20230926 | 165300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230926 | 165200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230926 | 165100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230926 | 165000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230926 | 164900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230926 | 164800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230926 | 164700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230926 | 164600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230926 | 164500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230926 | 164400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230926 | 164300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230926 | 164200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230926 | 164100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230926 | 164000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230926 | 163900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230926 | 163800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230926 | 163700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230926 | 163600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230926 | 163500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230926 | 163400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230926 | 163300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230926 | 163200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230926 | 163100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230926 | 163000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230926 | 162900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230926 | 162800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230926 | 162700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230926 | 162600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230926 | 162500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230926 | 162400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 243 | 20230926 | 162300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230926 | 162200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230926 | 162100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230926 | 162000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230926 | 161900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230926 | 161800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230926 | 161700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230926 | 161600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230926 | 161500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230926 | 161400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230926 | 161300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230926 | 161200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230926 | 161100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230926 | 161000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230926 | 160900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230926 | 160800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230926 | 160700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230926 | 160600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230926 | 160500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230926 | 160400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230926 | 160300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230926 | 160200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230926 | 160100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230926 | 160000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230926 | 155900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230926 | 155800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230926 | 155700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230926 | 155600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230926 | 155500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230926 | 155400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 273 | 20230926 | 155300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230926 | 155200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230926 | 155100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230926 | 155000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230926 | 154900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230926 | 154800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230926 | 154700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230926 | 154600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230926 | 154500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230926 | 154400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230926 | 154300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230926 | 154200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230926 | 154100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230926 | 154000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230926 | 153900 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230926 | 153800 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230926 | 153700 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230926 | 153600 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230926 | 153500 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20230926 | 153400 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20230926 | 153300 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20230926 | 153200 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20230926 | 153100 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20230926 | 153000 | 4618745390 | 6390 | 6390 | 6390 | 6390 | 9827 |
| 297 | 20230926 | 152900 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20230926 | 152800 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20230926 | 152700 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20230926 | 152600 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20230926 | 152500 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230926 | 152400 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 303 | 20230926 | 152300 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20230926 | 152200 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230926 | 152100 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20230926 | 152000 | 4555950860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20230926 | 151900 | 4555950860 | 6310 | 6310 | 6370 | 6290 | 6321 |
| 308 | 20230926 | 151800 | 4516071900 | 6300 | 6320 | 6320 | 6300 | 2939 |
| 309 | 20230926 | 151700 | 4497527810 | 6320 | 6330 | 6330 | 6320 | 2380 |
| 310 | 20230926 | 151600 | 4482464700 | 6330 | 6340 | 6340 | 6330 | 2202 |
| 311 | 20230926 | 151500 | 4468507720 | 6350 | 6340 | 6360 | 6340 | 1256 |
| 312 | 20230926 | 151400 | 4460535200 | 6340 | 6340 | 6350 | 6330 | 2608 |
| 313 | 20230926 | 151300 | 4443993090 | 6340 | 6330 | 6350 | 6330 | 494 |
| 314 | 20230926 | 151200 | 4440861770 | 6330 | 6360 | 6360 | 6320 | 1089 |
| 315 | 20230926 | 151100 | 4433971370 | 6330 | 6330 | 6330 | 6330 | 101 |
| 316 | 20230926 | 151000 | 4433332040 | 6320 | 6360 | 6380 | 6310 | 1030 |
| 317 | 20230926 | 150900 | 4426823930 | 6350 | 6320 | 6350 | 6290 | 5864 |
| 318 | 20230926 | 150800 | 4389851690 | 6300 | 6330 | 6360 | 6300 | 4308 |
| 319 | 20230926 | 150700 | 4362663230 | 6360 | 6360 | 6380 | 6300 | 9025 |
| 320 | 20230926 | 150600 | 4305658980 | 6350 | 6340 | 6360 | 6340 | 706 |
| 321 | 20230926 | 150500 | 4301179830 | 6360 | 6370 | 6370 | 6310 | 6578 |
| 322 | 20230926 | 150400 | 4259530740 | 6360 | 6370 | 6370 | 6360 | 778 |
| 323 | 20230926 | 150300 | 4254578140 | 6360 | 6400 | 6400 | 6360 | 810 |
| 324 | 20230926 | 150200 | 4249412860 | 6410 | 6420 | 6420 | 6400 | 741 |
| 325 | 20230926 | 150100 | 4244656500 | 6420 | 6420 | 6420 | 6410 | 727 |
| 326 | 20230926 | 150000 | 4239989170 | 6420 | 6420 | 6420 | 6420 | 210 |
| 327 | 20230926 | 145900 | 4238640970 | 6420 | 6420 | 6420 | 6390 | 732 |
| 328 | 20230926 | 145800 | 4233961470 | 6420 | 6410 | 6420 | 6410 | 594 |
| 329 | 20230926 | 145700 | 4230148830 | 6410 | 6410 | 6410 | 6400 | 148 |
| 330 | 20230926 | 145600 | 4229200650 | 6420 | 6370 | 6420 | 6370 | 2540 |
| 331 | 20230926 | 145500 | 4212966200 | 6370 | 6360 | 6370 | 6360 | 1010 |
| 332 | 20230926 | 145400 | 4206538430 | 6360 | 6380 | 6380 | 6350 | 181 |
| 333 | 20230926 | 145300 | 4205386390 | 6380 | 6380 | 6380 | 6380 | 21 |
| 334 | 20230926 | 145200 | 4205252410 | 6380 | 6360 | 6380 | 6350 | 4559 |
| 335 | 20230926 | 145100 | 4176249910 | 6360 | 6380 | 6380 | 6350 | 4017 |
| 336 | 20230926 | 145000 | 4150674930 | 6380 | 6390 | 6390 | 6370 | 361 |
| 337 | 20230926 | 144900 | 4148370140 | 6390 | 6390 | 6390 | 6390 | 148 |
| 338 | 20230926 | 144800 | 4147424420 | 6390 | 6400 | 6400 | 6370 | 379 |
| 339 | 20230926 | 144700 | 4145005660 | 6390 | 6390 | 6400 | 6390 | 1373 |
| 340 | 20230926 | 144600 | 4136230330 | 6400 | 6410 | 6410 | 6400 | 170 |
| 341 | 20230926 | 144500 | 4135140830 | 6410 | 6420 | 6420 | 6410 | 537 |
| 342 | 20230926 | 144400 | 4131698040 | 6410 | 6420 | 6420 | 6410 | 150 |
| 343 | 20230926 | 144300 | 4130735720 | 6410 | 6390 | 6420 | 6370 | 3665 |
| 344 | 20230926 | 144200 | 4107278960 | 6380 | 6390 | 6390 | 6380 | 423 |
| 345 | 20230926 | 144100 | 4104578450 | 6390 | 6380 | 6390 | 6380 | 32 |
| 346 | 20230926 | 144000 | 4104373980 | 6360 | 6430 | 6430 | 6350 | 2056 |
| 347 | 20230926 | 143900 | 4091269070 | 6430 | 6400 | 6430 | 6390 | 674 |
| 348 | 20230926 | 143800 | 4086952690 | 6400 | 6440 | 6440 | 6400 | 156 |
| 349 | 20230926 | 143700 | 4085953440 | 6390 | 6410 | 6410 | 6370 | 2890 |
| 350 | 20230926 | 143600 | 4067477760 | 6410 | 6410 | 6410 | 6390 | 7823 |
| 351 | 20230926 | 143500 | 4017399420 | 6410 | 6430 | 6430 | 6410 | 3076 |
| 352 | 20230926 | 143400 | 3997663670 | 6440 | 6450 | 6490 | 6440 | 1171 |
| 353 | 20230926 | 143300 | 3990110550 | 6450 | 6470 | 6490 | 6450 | 873 |
| 354 | 20230926 | 143200 | 3984476130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 355 | 20230926 | 143100 | 3984476130 | 6490 | 6480 | 6500 | 6480 | 283 |
| 356 | 20230926 | 143000 | 3982638420 | 6470 | 6490 | 6490 | 6470 | 50 |
| 357 | 20230926 | 142900 | 3982314780 | 6490 | 6490 | 6490 | 6490 | 2117 |
| 358 | 20230926 | 142800 | 3968575450 | 6490 | 6490 | 6490 | 6480 | 1252 |
| 359 | 20230926 | 142700 | 3960452950 | 6490 | 6480 | 6500 | 6460 | 1196 |
| 360 | 20230926 | 142600 | 3952720840 | 6480 | 6500 | 6510 | 6460 | 1591 |
| 361 | 20230926 | 142500 | 3942412920 | 6470 | 6500 | 6500 | 6470 | 441 |
| 362 | 20230926 | 142400 | 3939556170 | 6500 | 6470 | 6500 | 6450 | 1344 |
| 363 | 20230926 | 142300 | 3930872250 | 6510 | 6510 | 6510 | 6510 | 15 |
| 364 | 20230926 | 142200 | 3930774600 | 6460 | 6460 | 6520 | 6460 | 471 |
| 365 | 20230926 | 142100 | 3927722020 | 6470 | 6490 | 6490 | 6470 | 169 |
| 366 | 20230926 | 142000 | 3926627520 | 6480 | 6490 | 6490 | 6480 | 481 |
| 367 | 20230926 | 141900 | 3923506490 | 6470 | 6510 | 6530 | 6470 | 2310 |
| 368 | 20230926 | 141800 | 3908492750 | 6510 | 6510 | 6510 | 6500 | 78 |
| 369 | 20230926 | 141700 | 3907985070 | 6510 | 6500 | 6510 | 6500 | 212 |
| 370 | 20230926 | 141600 | 3906606280 | 6500 | 6510 | 6510 | 6500 | 167 |
| 371 | 20230926 | 141500 | 3905520050 | 6490 | 6500 | 6510 | 6490 | 760 |
| 372 | 20230926 | 141400 | 3900587070 | 6500 | 6450 | 6500 | 6440 | 1188 |
| 373 | 20230926 | 141300 | 3892893080 | 6430 | 6440 | 6440 | 6430 | 4128 |
| 374 | 20230926 | 141200 | 3866347560 | 6440 | 6440 | 6450 | 6440 | 752 |
| 375 | 20230926 | 141100 | 3861504570 | 6450 | 6460 | 6460 | 6450 | 3508 |
| 376 | 20230926 | 141000 | 3838848850 | 6460 | 6460 | 6460 | 6460 | 499 |
| 377 | 20230926 | 140900 | 3835625310 | 6460 | 6460 | 6460 | 6440 | 127 |
| 378 | 20230926 | 140800 | 3834804910 | 6460 | 6460 | 6460 | 6460 | 0 |
| 379 | 20230926 | 140700 | 3834804910 | 6460 | 6450 | 6460 | 6450 | 169 |
| 380 | 20230926 | 140600 | 3833714350 | 6450 | 6440 | 6460 | 6440 | 408 |
| 381 | 20230926 | 140500 | 3831086150 | 6460 | 6460 | 6460 | 6460 | 22 |
| 382 | 20230926 | 140400 | 3830944030 | 6460 | 6430 | 6460 | 6430 | 252 |
| 383 | 20230926 | 140300 | 3829316170 | 6430 | 6440 | 6440 | 6430 | 438 |
| 384 | 20230926 | 140200 | 3826498840 | 6450 | 6450 | 6450 | 6440 | 38 |
| 385 | 20230926 | 140100 | 3826253800 | 6440 | 6440 | 6470 | 6420 | 367 |
| 386 | 20230926 | 140000 | 3823884620 | 6440 | 6450 | 6470 | 6440 | 342 |
| 387 | 20230926 | 135900 | 3821680950 | 6470 | 6470 | 6470 | 6470 | 62 |
| 388 | 20230926 | 135800 | 3821279810 | 6470 | 6480 | 6480 | 6450 | 1635 |
| 389 | 20230926 | 135700 | 3810719130 | 6480 | 6470 | 6480 | 6470 | 306 |
| 390 | 20230926 | 135600 | 3808737470 | 6470 | 6460 | 6470 | 6450 | 155 |
| 391 | 20230926 | 135500 | 3807736240 | 6460 | 6480 | 6480 | 6450 | 1149 |
| 392 | 20230926 | 135400 | 3800320750 | 6480 | 6480 | 6480 | 6480 | 119 |
| 393 | 20230926 | 135300 | 3799549630 | 6490 | 6490 | 6490 | 6490 | 13 |
| 394 | 20230926 | 135200 | 3799465260 | 6480 | 6490 | 6490 | 6480 | 1711 |
| 395 | 20230926 | 135100 | 3788377880 | 6490 | 6460 | 6490 | 6460 | 213 |
| 396 | 20230926 | 135000 | 3786997310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 397 | 20230926 | 134900 | 3786997310 | 6450 | 6490 | 6490 | 6450 | 1302 |
| 398 | 20230926 | 134800 | 3778590880 | 6490 | 6490 | 6500 | 6460 | 529 |
| 399 | 20230926 | 134700 | 3775155390 | 6490 | 6500 | 6500 | 6490 | 415 |
| 400 | 20230926 | 134600 | 3772458740 | 6520 | 6500 | 6520 | 6500 | 884 |
| 401 | 20230926 | 134500 | 3766705600 | 6500 | 6460 | 6500 | 6450 | 790 |
| 402 | 20230926 | 134400 | 3761581970 | 6450 | 6440 | 6450 | 6440 | 237 |
| 403 | 20230926 | 134300 | 3760054350 | 6440 | 6430 | 6440 | 6420 | 545 |
| 404 | 20230926 | 134200 | 3756551530 | 6430 | 6400 | 6430 | 6380 | 705 |
| 405 | 20230926 | 134100 | 3752041560 | 6400 | 6430 | 6430 | 6400 | 202 |
| 406 | 20230926 | 134000 | 3750744940 | 6420 | 6430 | 6430 | 6420 | 526 |
| 407 | 20230926 | 133900 | 3747363170 | 6430 | 6430 | 6430 | 6420 | 95 |
| 408 | 20230926 | 133800 | 3746752420 | 6450 | 6450 | 6450 | 6450 | 71 |
| 409 | 20230926 | 133700 | 3746294470 | 6450 | 6450 | 6450 | 6450 | 130 |
| 410 | 20230926 | 133600 | 3745455970 | 6450 | 6420 | 6450 | 6420 | 568 |
| 411 | 20230926 | 133500 | 3741806050 | 6420 | 6460 | 6470 | 6420 | 1893 |
| 412 | 20230926 | 133400 | 3729632460 | 6450 | 6450 | 6460 | 6440 | 1590 |
| 413 | 20230926 | 133300 | 3719380890 | 6450 | 6440 | 6450 | 6440 | 362 |
| 414 | 20230926 | 133200 | 3717049520 | 6440 | 6420 | 6440 | 6420 | 331 |
| 415 | 20230926 | 133100 | 3714921190 | 6430 | 6420 | 6430 | 6420 | 990 |
| 416 | 20230926 | 133000 | 3708561430 | 6400 | 6400 | 6400 | 6400 | 417 |
| 417 | 20230926 | 132900 | 3705892630 | 6400 | 6420 | 6430 | 6400 | 80 |
| 418 | 20230926 | 132800 | 3705379930 | 6390 | 6410 | 6430 | 6390 | 1543 |
| 419 | 20230926 | 132700 | 3695495730 | 6410 | 6390 | 6410 | 6390 | 699 |
| 420 | 20230926 | 132600 | 3691019480 | 6390 | 6320 | 6390 | 6320 | 3913 |
| 421 | 20230926 | 132500 | 3666047610 | 6320 | 6410 | 6410 | 6310 | 13943 |
| 422 | 20230926 | 132400 | 3577697130 | 6410 | 6360 | 6410 | 6360 | 3522 |
| 423 | 20230926 | 132300 | 3555229430 | 6350 | 6380 | 6400 | 6350 | 4613 |
| 424 | 20230926 | 132200 | 3525870090 | 6390 | 6400 | 6400 | 6390 | 2127 |
| 425 | 20230926 | 132100 | 3512277300 | 6400 | 6400 | 6400 | 6390 | 1994 |
| 426 | 20230926 | 132000 | 3499529910 | 6400 | 6380 | 6400 | 6380 | 2827 |
| 427 | 20230926 | 131900 | 3481475110 | 6420 | 6420 | 6420 | 6420 | 20 |
| 428 | 20230926 | 131800 | 3481346710 | 6420 | 6400 | 6420 | 6370 | 2731 |
| 429 | 20230926 | 131700 | 3463923380 | 6380 | 6400 | 6400 | 6380 | 1913 |
| 430 | 20230926 | 131600 | 3451710940 | 6400 | 6430 | 6430 | 6400 | 311 |
| 431 | 20230926 | 131500 | 3449714210 | 6430 | 6390 | 6430 | 6380 | 1185 |
| 432 | 20230926 | 131400 | 3442128070 | 6430 | 6430 | 6430 | 6380 | 231 |
| 433 | 20230926 | 131300 | 3440652990 | 6430 | 6410 | 6430 | 6360 | 1441 |
| 434 | 20230926 | 131200 | 3431446080 | 6410 | 6410 | 6410 | 6410 | 415 |
| 435 | 20230926 | 131100 | 3428785930 | 6410 | 6430 | 6430 | 6410 | 384 |
| 436 | 20230926 | 131000 | 3426317130 | 6430 | 6460 | 6460 | 6390 | 2133 |
| 437 | 20230926 | 130900 | 3412648160 | 6460 | 6410 | 6460 | 6400 | 1811 |
| 438 | 20230926 | 130800 | 3401013330 | 6400 | 6430 | 6430 | 6400 | 3876 |
| 439 | 20230926 | 130700 | 3376175500 | 6430 | 6440 | 6450 | 6420 | 1989 |
| 440 | 20230926 | 130600 | 3363376170 | 6440 | 6410 | 6450 | 6410 | 1267 |
| 441 | 20230926 | 130500 | 3355217650 | 6410 | 6410 | 6410 | 6350 | 12506 |
| 442 | 20230926 | 130400 | 3275531700 | 6390 | 6450 | 6480 | 6390 | 10994 |
| 443 | 20230926 | 130300 | 3205080270 | 6450 | 6450 | 6450 | 6430 | 2405 |
| 444 | 20230926 | 130200 | 3189602720 | 6430 | 6460 | 6460 | 6430 | 1241 |
| 445 | 20230926 | 130100 | 3181610320 | 6450 | 6490 | 6490 | 6440 | 1279 |
| 446 | 20230926 | 130000 | 3173352710 | 6450 | 6480 | 6490 | 6450 | 1503 |
| 447 | 20230926 | 125900 | 3163638650 | 6480 | 6470 | 6490 | 6450 | 2028 |
| 448 | 20230926 | 125800 | 3150536430 | 6450 | 6490 | 6490 | 6450 | 1581 |
| 449 | 20230926 | 125700 | 3140329840 | 6490 | 6460 | 6490 | 6450 | 1943 |
| 450 | 20230926 | 125600 | 3127772890 | 6460 | 6470 | 6470 | 6460 | 288 |
| 451 | 20230926 | 125500 | 3125911340 | 6490 | 6490 | 6500 | 6490 | 268 |
| 452 | 20230926 | 125400 | 3124171630 | 6500 | 6470 | 6500 | 6420 | 6621 |
| 453 | 20230926 | 125300 | 3081449360 | 6500 | 6490 | 6500 | 6490 | 1222 |
| 454 | 20230926 | 125200 | 3073509470 | 6490 | 6490 | 6490 | 6480 | 430 |
| 455 | 20230926 | 125100 | 3070719980 | 6490 | 6500 | 6500 | 6470 | 2014 |
| 456 | 20230926 | 125000 | 3057687810 | 6500 | 6480 | 6500 | 6480 | 1786 |
| 457 | 20230926 | 124900 | 3046111210 | 6490 | 6500 | 6500 | 6490 | 230 |
| 458 | 20230926 | 124800 | 3044617940 | 6500 | 6490 | 6500 | 6490 | 229 |
| 459 | 20230926 | 124700 | 3043129940 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 460 | 20230926 | 124600 | 3036639940 | 6500 | 6500 | 6500 | 6500 | 111 |
| 461 | 20230926 | 124500 | 3035918440 | 6500 | 6500 | 6500 | 6490 | 1419 |
| 462 | 20230926 | 124400 | 3026705240 | 6500 | 6500 | 6500 | 6490 | 2361 |
| 463 | 20230926 | 124300 | 3011359660 | 6500 | 6540 | 6550 | 6500 | 428 |
| 464 | 20230926 | 124200 | 3008568410 | 6500 | 6500 | 6500 | 6500 | 1931 |
| 465 | 20230926 | 124100 | 2996016910 | 6500 | 6490 | 6500 | 6490 | 507 |
| 466 | 20230926 | 124000 | 2992725460 | 6500 | 6540 | 6540 | 6500 | 3150 |
| 467 | 20230926 | 123900 | 2972193700 | 6550 | 6530 | 6550 | 6530 | 607 |
| 468 | 20230926 | 123800 | 2968227400 | 6530 | 6520 | 6530 | 6520 | 107 |
| 469 | 20230926 | 123700 | 2967528750 | 6510 | 6470 | 6510 | 6470 | 4994 |
| 470 | 20230926 | 123600 | 2935105870 | 6490 | 6490 | 6490 | 6470 | 136 |
| 471 | 20230926 | 123500 | 2934223410 | 6490 | 6500 | 6500 | 6490 | 962 |
| 472 | 20230926 | 123400 | 2927978730 | 6490 | 6490 | 6490 | 6460 | 852 |
| 473 | 20230926 | 123300 | 2922451380 | 6490 | 6440 | 6490 | 6420 | 3153 |
| 474 | 20230926 | 123200 | 2902179540 | 6450 | 6520 | 6520 | 6450 | 18379 |
| 475 | 20230926 | 123100 | 2782898900 | 6520 | 6550 | 6550 | 6520 | 917 |
| 476 | 20230926 | 123000 | 2776913890 | 6550 | 6540 | 6550 | 6520 | 1308 |
| 477 | 20230926 | 122900 | 2768371880 | 6530 | 6540 | 6540 | 6530 | 1047 |
| 478 | 20230926 | 122800 | 2761533440 | 6540 | 6530 | 6540 | 6530 | 292 |
| 479 | 20230926 | 122700 | 2759625570 | 6530 | 6530 | 6540 | 6530 | 777 |
| 480 | 20230926 | 122600 | 2754550610 | 6530 | 6520 | 6550 | 6520 | 520 |
| 481 | 20230926 | 122500 | 2751159550 | 6550 | 6560 | 6580 | 6520 | 7946 |
| 482 | 20230926 | 122400 | 2699182480 | 6600 | 6590 | 6600 | 6560 | 1597 |
| 483 | 20230926 | 122300 | 2688685590 | 6590 | 6620 | 6620 | 6590 | 5168 |
| 484 | 20230926 | 122200 | 2654567110 | 6620 | 6620 | 6630 | 6620 | 1182 |
| 485 | 20230926 | 122100 | 2646742010 | 6620 | 6600 | 6620 | 6600 | 751 |
| 486 | 20230926 | 122000 | 2641775140 | 6600 | 6610 | 6620 | 6600 | 3591 |
| 487 | 20230926 | 121900 | 2618007950 | 6610 | 6600 | 6610 | 6580 | 227 |
| 488 | 20230926 | 121800 | 2616513650 | 6620 | 6600 | 6620 | 6600 | 302 |
| 489 | 20230926 | 121700 | 2614516990 | 6610 | 6610 | 6610 | 6600 | 1182 |
| 490 | 20230926 | 121600 | 2606704340 | 6610 | 6590 | 6610 | 6590 | 1091 |
| 491 | 20230926 | 121500 | 2599495090 | 6600 | 6570 | 6600 | 6570 | 148 |
| 492 | 20230926 | 121400 | 2598519680 | 6570 | 6570 | 6570 | 6570 | 515 |
| 493 | 20230926 | 121300 | 2595136130 | 6570 | 6580 | 6600 | 6570 | 346 |
| 494 | 20230926 | 121200 | 2592862010 | 6580 | 6570 | 6580 | 6570 | 657 |
| 495 | 20230926 | 121100 | 2588542100 | 6570 | 6600 | 6600 | 6570 | 102 |
| 496 | 20230926 | 121000 | 2587871900 | 6580 | 6580 | 6610 | 6580 | 49 |
| 497 | 20230926 | 120900 | 2587549330 | 6580 | 6570 | 6610 | 6560 | 1375 |
| 498 | 20230926 | 120800 | 2578526510 | 6610 | 6580 | 6610 | 6560 | 958 |
| 499 | 20230926 | 120700 | 2572234610 | 6580 | 6600 | 6610 | 6580 | 398 |
| 500 | 20230926 | 120600 | 2569614750 | 6610 | 6600 | 6610 | 6590 | 269 |
| 501 | 20230926 | 120500 | 2567839040 | 6580 | 6590 | 6590 | 6580 | 903 |
| 502 | 20230926 | 120400 | 2561892790 | 6590 | 6600 | 6600 | 6590 | 146 |
| 503 | 20230926 | 120300 | 2560929980 | 6600 | 6600 | 6600 | 6600 | 40 |
| 504 | 20230926 | 120200 | 2560665980 | 6600 | 6580 | 6600 | 6580 | 1143 |
| 505 | 20230926 | 120100 | 2553135260 | 6580 | 6590 | 6590 | 6580 | 201 |
| 506 | 20230926 | 120000 | 2551811730 | 6590 | 6590 | 6590 | 6590 | 116 |
| 507 | 20230926 | 115900 | 2551047290 | 6590 | 6590 | 6590 | 6590 | 273 |
| 508 | 20230926 | 115800 | 2549248220 | 6590 | 6590 | 6590 | 6590 | 1 |
| 509 | 20230926 | 115700 | 2549241630 | 6590 | 6590 | 6590 | 6590 | 342 |
| 510 | 20230926 | 115600 | 2546987850 | 6590 | 6590 | 6590 | 6590 | 1 |
| 511 | 20230926 | 115500 | 2546981260 | 6590 | 6640 | 6640 | 6590 | 481 |
| 512 | 20230926 | 115400 | 2543806390 | 6640 | 6650 | 6650 | 6600 | 620 |
| 513 | 20230926 | 115300 | 2539709610 | 6600 | 6600 | 6610 | 6600 | 62 |
| 514 | 20230926 | 115200 | 2539300400 | 6650 | 6650 | 6650 | 6650 | 82 |
| 515 | 20230926 | 115100 | 2538755100 | 6650 | 6640 | 6650 | 6600 | 378 |
| 516 | 20230926 | 115000 | 2536247480 | 6640 | 6620 | 6640 | 6620 | 717 |
| 517 | 20230926 | 114900 | 2531489730 | 6620 | 6620 | 6620 | 6620 | 14 |
| 518 | 20230926 | 114800 | 2531397050 | 6620 | 6630 | 6640 | 6610 | 1276 |
| 519 | 20230926 | 114700 | 2522938690 | 6630 | 6640 | 6640 | 6630 | 4 |
| 520 | 20230926 | 114600 | 2522912160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 521 | 20230926 | 114500 | 2522912160 | 6640 | 6630 | 6640 | 6630 | 99 |
| 522 | 20230926 | 114400 | 2522254810 | 6630 | 6630 | 6630 | 6630 | 70 |
| 523 | 20230926 | 114300 | 2521790710 | 6630 | 6610 | 6630 | 6610 | 789 |
| 524 | 20230926 | 114200 | 2516569240 | 6610 | 6600 | 6610 | 6570 | 1198 |
| 525 | 20230926 | 114100 | 2508690490 | 6600 | 6600 | 6600 | 6600 | 383 |
| 526 | 20230926 | 114000 | 2506162690 | 6600 | 6600 | 6600 | 6600 | 476 |
| 527 | 20230926 | 113900 | 2503021090 | 6600 | 6590 | 6600 | 6570 | 463 |
| 528 | 20230926 | 113800 | 2499971800 | 6590 | 6600 | 6610 | 6590 | 1066 |
| 529 | 20230926 | 113700 | 2492946300 | 6600 | 6600 | 6600 | 6600 | 656 |
| 530 | 20230926 | 113600 | 2488616700 | 6600 | 6590 | 6600 | 6580 | 1211 |
| 531 | 20230926 | 113500 | 2480635350 | 6600 | 6600 | 6600 | 6600 | 2461 |
| 532 | 20230926 | 113400 | 2464392750 | 6610 | 6600 | 6610 | 6600 | 178 |
| 533 | 20230926 | 113300 | 2463217770 | 6600 | 6570 | 6600 | 6570 | 191 |
| 534 | 20230926 | 113200 | 2461959960 | 6560 | 6570 | 6570 | 6560 | 1195 |
| 535 | 20230926 | 113100 | 2454113890 | 6570 | 6570 | 6570 | 6560 | 1990 |
| 536 | 20230926 | 113000 | 2441041940 | 6570 | 6560 | 6570 | 6550 | 2259 |
| 537 | 20230926 | 112900 | 2426225690 | 6570 | 6590 | 6590 | 6570 | 4489 |
| 538 | 20230926 | 112800 | 2396719810 | 6590 | 6590 | 6590 | 6590 | 68 |
| 539 | 20230926 | 112700 | 2396271690 | 6590 | 6590 | 6590 | 6580 | 3758 |
| 540 | 20230926 | 112600 | 2371517200 | 6600 | 6630 | 6630 | 6600 | 2352 |
| 541 | 20230926 | 112500 | 2355988280 | 6630 | 6630 | 6630 | 6630 | 167 |
| 542 | 20230926 | 112400 | 2354881070 | 6630 | 6630 | 6630 | 6630 | 42 |
| 543 | 20230926 | 112300 | 2354602610 | 6630 | 6630 | 6630 | 6630 | 1 |
| 544 | 20230926 | 112200 | 2354595980 | 6610 | 6630 | 6630 | 6610 | 384 |
| 545 | 20230926 | 112100 | 2352056820 | 6640 | 6610 | 6640 | 6600 | 927 |
| 546 | 20230926 | 112000 | 2345928580 | 6640 | 6630 | 6640 | 6610 | 402 |
| 547 | 20230926 | 111900 | 2343264190 | 6620 | 6630 | 6630 | 6620 | 111 |
| 548 | 20230926 | 111800 | 2342528350 | 6630 | 6640 | 6640 | 6630 | 95 |
| 549 | 20230926 | 111700 | 2341898350 | 6640 | 6630 | 6650 | 6610 | 629 |
| 550 | 20230926 | 111600 | 2337736870 | 6630 | 6640 | 6650 | 6630 | 70 |
| 551 | 20230926 | 111500 | 2337272230 | 6650 | 6640 | 6650 | 6620 | 1039 |
| 552 | 20230926 | 111400 | 2330380940 | 6640 | 6650 | 6650 | 6640 | 100 |
| 553 | 20230926 | 111300 | 2329716900 | 6660 | 6660 | 6660 | 6660 | 34 |
| 554 | 20230926 | 111200 | 2329490460 | 6660 | 6660 | 6660 | 6650 | 144 |
| 555 | 20230926 | 111100 | 2328532370 | 6650 | 6640 | 6650 | 6640 | 82 |
| 556 | 20230926 | 111000 | 2327987400 | 6640 | 6630 | 6650 | 6620 | 1296 |
| 557 | 20230926 | 110900 | 2319403720 | 6610 | 6630 | 6630 | 6610 | 56 |
| 558 | 20230926 | 110800 | 2319032700 | 6610 | 6620 | 6620 | 6610 | 654 |
| 559 | 20230926 | 110700 | 2314707760 | 6610 | 6620 | 6620 | 6610 | 949 |
| 560 | 20230926 | 110600 | 2308433390 | 6620 | 6680 | 6680 | 6620 | 1281 |
| 561 | 20230926 | 110500 | 2299945430 | 6630 | 6680 | 6680 | 6630 | 602 |
| 562 | 20230926 | 110400 | 2295951330 | 6690 | 6690 | 6690 | 6690 | 26 |
| 563 | 20230926 | 110300 | 2295777390 | 6690 | 6660 | 6690 | 6630 | 729 |
| 564 | 20230926 | 110200 | 2290938210 | 6660 | 6690 | 6690 | 6660 | 190 |
| 565 | 20230926 | 110100 | 2289670810 | 6700 | 6700 | 6700 | 6700 | 104 |
| 566 | 20230926 | 110000 | 2288974010 | 6700 | 6700 | 6700 | 6670 | 868 |
| 567 | 20230926 | 105900 | 2283183220 | 6670 | 6690 | 6690 | 6670 | 259 |
| 568 | 20230926 | 105800 | 2281450710 | 6690 | 6700 | 6700 | 6690 | 552 |
| 569 | 20230926 | 105700 | 2277757130 | 6700 | 6640 | 6700 | 6630 | 410 |
| 570 | 20230926 | 105600 | 2275033960 | 6650 | 6670 | 6710 | 6650 | 1054 |
| 571 | 20230926 | 105500 | 2268013110 | 6680 | 6700 | 6700 | 6680 | 16 |
| 572 | 20230926 | 105400 | 2267906030 | 6700 | 6650 | 6700 | 6650 | 42 |
| 573 | 20230926 | 105300 | 2267624680 | 6650 | 6670 | 6720 | 6650 | 656 |
| 574 | 20230926 | 105200 | 2263224830 | 6650 | 6640 | 6660 | 6640 | 899 |
| 575 | 20230926 | 105100 | 2257248450 | 6640 | 6640 | 6640 | 6600 | 483 |
| 576 | 20230926 | 105000 | 2254056790 | 6600 | 6630 | 6640 | 6600 | 4171 |
| 577 | 20230926 | 104900 | 2226485950 | 6630 | 6640 | 6640 | 6630 | 49 |
| 578 | 20230926 | 104800 | 2226160790 | 6640 | 6620 | 6640 | 6620 | 442 |
| 579 | 20230926 | 104700 | 2223233850 | 6620 | 6640 | 6640 | 6620 | 686 |
| 580 | 20230926 | 104600 | 2218692370 | 6620 | 6630 | 6630 | 6620 | 2418 |
| 581 | 20230926 | 104500 | 2202683880 | 6650 | 6650 | 6650 | 6630 | 628 |
| 582 | 20230926 | 104400 | 2198517870 | 6650 | 6700 | 6700 | 6650 | 3781 |
| 583 | 20230926 | 104300 | 2173303300 | 6700 | 6720 | 6730 | 6690 | 1486 |
| 584 | 20230926 | 104200 | 2163358650 | 6720 | 6720 | 6720 | 6720 | 24 |
| 585 | 20230926 | 104100 | 2163197370 | 6690 | 6690 | 6690 | 6690 | 130 |
| 586 | 20230926 | 104000 | 2162327670 | 6730 | 6690 | 6730 | 6690 | 393 |
| 587 | 20230926 | 103900 | 2159695500 | 6720 | 6680 | 6720 | 6680 | 530 |
| 588 | 20230926 | 103800 | 2156147800 | 6680 | 6680 | 6680 | 6680 | 400 |
| 589 | 20230926 | 103700 | 2153475800 | 6680 | 6680 | 6680 | 6680 | 5 |
| 590 | 20230926 | 103600 | 2153442400 | 6720 | 6680 | 6720 | 6670 | 183 |
| 591 | 20230926 | 103500 | 2152219180 | 6670 | 6720 | 6720 | 6670 | 1142 |
| 592 | 20230926 | 103400 | 2144577160 | 6720 | 6720 | 6720 | 6680 | 120 |
| 593 | 20230926 | 103300 | 2143774760 | 6740 | 6700 | 6740 | 6680 | 553 |
| 594 | 20230926 | 103200 | 2140074440 | 6690 | 6730 | 6730 | 6690 | 350 |
| 595 | 20230926 | 103100 | 2137729780 | 6740 | 6750 | 6750 | 6730 | 594 |
| 596 | 20230926 | 103000 | 2133726290 | 6750 | 6700 | 6750 | 6690 | 573 |
| 597 | 20230926 | 102900 | 2129884940 | 6750 | 6750 | 6750 | 6750 | 100 |
| 598 | 20230926 | 102800 | 2129209940 | 6750 | 6700 | 6750 | 6700 | 116 |
| 599 | 20230926 | 102700 | 2128432230 | 6700 | 6650 | 6700 | 6650 | 257 |
| 600 | 20230926 | 102600 | 2126710830 | 6650 | 6700 | 6700 | 6650 | 1951 |
| 601 | 20230926 | 102500 | 2113715780 | 6700 | 6690 | 6700 | 6660 | 2137 |
| 602 | 20230926 | 102400 | 2099456630 | 6690 | 6680 | 6700 | 6650 | 1767 |
| 603 | 20230926 | 102300 | 2087671510 | 6680 | 6710 | 6710 | 6680 | 82 |
| 604 | 20230926 | 102200 | 2087123720 | 6670 | 6710 | 6710 | 6670 | 764 |
| 605 | 20230926 | 102100 | 2082018280 | 6710 | 6740 | 6740 | 6670 | 1229 |
| 606 | 20230926 | 102000 | 2073815860 | 6740 | 6710 | 6740 | 6690 | 786 |
| 607 | 20230926 | 101900 | 2068553290 | 6700 | 6760 | 6760 | 6700 | 1333 |
| 608 | 20230926 | 101800 | 2059581110 | 6760 | 6740 | 6790 | 6730 | 451 |
| 609 | 20230926 | 101700 | 2056541160 | 6740 | 6760 | 6760 | 6730 | 738 |
| 610 | 20230926 | 101600 | 2051559240 | 6790 | 6810 | 6840 | 6770 | 460 |
| 611 | 20230926 | 101500 | 2048439700 | 6840 | 6780 | 6840 | 6770 | 200 |
| 612 | 20230926 | 101400 | 2047083840 | 6780 | 6800 | 6800 | 6770 | 370 |
| 613 | 20230926 | 101300 | 2044575410 | 6790 | 6820 | 6860 | 6790 | 938 |
| 614 | 20230926 | 101200 | 2038192440 | 6830 | 6860 | 6880 | 6830 | 1471 |
| 615 | 20230926 | 101100 | 2028109430 | 6880 | 6890 | 6890 | 6850 | 2023 |
| 616 | 20230926 | 101000 | 2014236800 | 6890 | 6880 | 6910 | 6820 | 2256 |
| 617 | 20230926 | 100900 | 1998737690 | 6890 | 6890 | 6940 | 6850 | 3344 |
| 618 | 20230926 | 100800 | 1975663680 | 6890 | 6800 | 6890 | 6800 | 9711 |
| 619 | 20230926 | 100700 | 1909079680 | 6800 | 6790 | 6820 | 6770 | 1210 |
| 620 | 20230926 | 100600 | 1900843140 | 6810 | 6800 | 6810 | 6760 | 1422 |
| 621 | 20230926 | 100500 | 1891179640 | 6800 | 6760 | 6800 | 6760 | 2394 |
| 622 | 20230926 | 100400 | 1874944260 | 6760 | 6780 | 6780 | 6760 | 106 |
| 623 | 20230926 | 100300 | 1874226640 | 6780 | 6710 | 6780 | 6710 | 1297 |
| 624 | 20230926 | 100200 | 1865486330 | 6710 | 6680 | 6710 | 6660 | 339 |
| 625 | 20230926 | 100100 | 1863225280 | 6710 | 6690 | 6710 | 6670 | 1290 |
| 626 | 20230926 | 100000 | 1854616080 | 6660 | 6720 | 6720 | 6660 | 1254 |
| 627 | 20230926 | 095900 | 1846219330 | 6720 | 6680 | 6720 | 6670 | 1311 |
| 628 | 20230926 | 095800 | 1837466410 | 6680 | 6690 | 6690 | 6670 | 4163 |
| 629 | 20230926 | 095700 | 1809656480 | 6700 | 6730 | 6740 | 6700 | 1431 |
| 630 | 20230926 | 095600 | 1800032390 | 6730 | 6730 | 6730 | 6710 | 1141 |
| 631 | 20230926 | 095500 | 1792361400 | 6720 | 6710 | 6720 | 6710 | 518 |
| 632 | 20230926 | 095400 | 1788882480 | 6700 | 6680 | 6700 | 6680 | 159 |
| 633 | 20230926 | 095300 | 1787817200 | 6680 | 6690 | 6700 | 6660 | 2916 |
| 634 | 20230926 | 095200 | 1768324250 | 6690 | 6650 | 6690 | 6650 | 1154 |
| 635 | 20230926 | 095100 | 1760626870 | 6650 | 6640 | 6650 | 6640 | 1013 |
| 636 | 20230926 | 095000 | 1753897900 | 6640 | 6570 | 6640 | 6550 | 11818 |
| 637 | 20230926 | 094900 | 1675959690 | 6560 | 6570 | 6570 | 6560 | 1102 |
| 638 | 20230926 | 094800 | 1668728120 | 6570 | 6570 | 6600 | 6560 | 1840 |
| 639 | 20230926 | 094700 | 1656650260 | 6560 | 6600 | 6610 | 6560 | 8730 |
| 640 | 20230926 | 094600 | 1599238990 | 6610 | 6640 | 6640 | 6600 | 1218 |
| 641 | 20230926 | 094500 | 1591187480 | 6640 | 6620 | 6650 | 6610 | 1606 |
| 642 | 20230926 | 094400 | 1580562910 | 6620 | 6660 | 6660 | 6610 | 1595 |
| 643 | 20230926 | 094300 | 1569962420 | 6700 | 6660 | 6720 | 6660 | 1121 |
| 644 | 20230926 | 094200 | 1562452360 | 6600 | 6640 | 6650 | 6600 | 2030 |
| 645 | 20230926 | 094100 | 1549008960 | 6600 | 6600 | 6630 | 6600 | 1783 |
| 646 | 20230926 | 094000 | 1537233240 | 6630 | 6630 | 6630 | 6600 | 251 |
| 647 | 20230926 | 093900 | 1535571480 | 6590 | 6610 | 6640 | 6590 | 1675 |
| 648 | 20230926 | 093800 | 1524519450 | 6640 | 6640 | 6640 | 6590 | 507 |
| 649 | 20230926 | 093700 | 1521165520 | 6640 | 6590 | 6650 | 6590 | 6207 |
| 650 | 20230926 | 093600 | 1480233220 | 6590 | 6600 | 6600 | 6580 | 3899 |
| 651 | 20230926 | 093500 | 1454513250 | 6600 | 6610 | 6650 | 6600 | 3708 |
| 652 | 20230926 | 093400 | 1430035480 | 6610 | 6680 | 6680 | 6610 | 5540 |
| 653 | 20230926 | 093300 | 1393273060 | 6670 | 6710 | 6710 | 6660 | 3721 |
| 654 | 20230926 | 093200 | 1368379550 | 6710 | 6740 | 6740 | 6700 | 2530 |
| 655 | 20230926 | 093100 | 1351379840 | 6730 | 6700 | 6730 | 6700 | 2344 |
| 656 | 20230926 | 093000 | 1335659060 | 6700 | 6650 | 6700 | 6650 | 1396 |
| 657 | 20230926 | 092900 | 1326367060 | 6650 | 6660 | 6670 | 6650 | 1973 |
| 658 | 20230926 | 092800 | 1313232050 | 6670 | 6680 | 6680 | 6660 | 3390 |
| 659 | 20230926 | 092700 | 1290619710 | 6670 | 6690 | 6690 | 6670 | 2773 |
| 660 | 20230926 | 092600 | 1272109020 | 6690 | 6680 | 6720 | 6680 | 1283 |
| 661 | 20230926 | 092500 | 1263527320 | 6700 | 6750 | 6750 | 6680 | 4187 |
| 662 | 20230926 | 092400 | 1235428150 | 6750 | 6770 | 6770 | 6750 | 1352 |
| 663 | 20230926 | 092300 | 1226300110 | 6780 | 6760 | 6780 | 6760 | 2086 |
| 664 | 20230926 | 092200 | 1212194860 | 6760 | 6730 | 6760 | 6730 | 140 |
| 665 | 20230926 | 092100 | 1211248610 | 6750 | 6750 | 6770 | 6720 | 2318 |
| 666 | 20230926 | 092000 | 1195634620 | 6710 | 6760 | 6760 | 6710 | 869 |
| 667 | 20230926 | 091900 | 1189779690 | 6760 | 6690 | 6760 | 6670 | 9915 |
| 668 | 20230926 | 091800 | 1123382450 | 6690 | 6690 | 6730 | 6680 | 1436 |
| 669 | 20230926 | 091700 | 1113765790 | 6740 | 6690 | 6750 | 6670 | 592 |
| 670 | 20230926 | 091600 | 1109798510 | 6660 | 6740 | 6740 | 6660 | 8279 |
| 671 | 20230926 | 091500 | 1054337630 | 6770 | 6780 | 6790 | 6720 | 3442 |
| 672 | 20230926 | 091400 | 1031109410 | 6790 | 6780 | 6790 | 6750 | 1095 |
| 673 | 20230926 | 091300 | 1023696210 | 6750 | 6740 | 6780 | 6730 | 1130 |
| 674 | 20230926 | 091200 | 1016073780 | 6780 | 6790 | 6790 | 6730 | 2525 |
| 675 | 20230926 | 091100 | 999065290 | 6790 | 6750 | 6800 | 6750 | 3543 |
| 676 | 20230926 | 091000 | 975093210 | 6750 | 6770 | 6800 | 6740 | 4858 |
| 677 | 20230926 | 090900 | 942229540 | 6770 | 6750 | 6770 | 6700 | 3788 |
| 678 | 20230926 | 090800 | 916735360 | 6750 | 6690 | 6860 | 6670 | 10826 |
| 679 | 20230926 | 090700 | 843213930 | 6720 | 6590 | 6720 | 6580 | 10982 |
| 680 | 20230926 | 090600 | 770365430 | 6630 | 6630 | 6720 | 6560 | 10103 |
| 681 | 20230926 | 090500 | 703217310 | 6640 | 6720 | 6740 | 6300 | 43463 |
| 682 | 20230926 | 090400 | 419161750 | 6720 | 6840 | 6840 | 6720 | 26381 |
| 683 | 20230926 | 090300 | 240198920 | 6860 | 6930 | 6930 | 6840 | 10264 |
| 684 | 20230926 | 090200 | 169574810 | 6930 | 6920 | 6940 | 6920 | 4515 |
| 685 | 20230926 | 090100 | 138293660 | 6920 | 6950 | 6990 | 6910 | 5940 |
| 686 | 20230926 | 090000 | 97078920 | 6950 | 6900 | 6960 | 6850 | 14063 |