38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 3 | 20231019 | 201700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231019 | 201600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231019 | 201500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231019 | 201400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231019 | 201300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231019 | 201200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231019 | 201100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231019 | 201000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231019 | 200900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231019 | 200800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231019 | 200700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231019 | 200600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231019 | 200500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231019 | 200400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231019 | 200300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231019 | 200200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231019 | 200100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231019 | 200000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231019 | 195900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231019 | 195800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231019 | 195700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231019 | 195600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231019 | 195500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231019 | 195400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231019 | 195300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231019 | 195200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231019 | 195100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231019 | 195000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231019 | 194900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231019 | 194800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 33 | 20231019 | 194700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231019 | 194600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231019 | 194500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231019 | 194400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231019 | 194300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231019 | 194200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231019 | 194100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231019 | 194000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231019 | 193900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231019 | 193800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231019 | 193700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231019 | 193600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231019 | 193500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231019 | 193400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231019 | 193300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231019 | 193200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231019 | 193100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231019 | 193000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231019 | 192900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231019 | 192800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231019 | 192700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231019 | 192600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231019 | 192500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231019 | 192400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231019 | 192300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231019 | 192200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231019 | 192100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231019 | 192000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231019 | 191900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231019 | 191800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 63 | 20231019 | 191700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231019 | 191600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231019 | 191500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231019 | 191400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231019 | 191300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231019 | 191200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231019 | 191100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231019 | 191000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231019 | 190900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231019 | 190800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231019 | 190700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231019 | 190600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231019 | 190500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231019 | 190400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231019 | 190300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231019 | 190200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231019 | 190100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231019 | 190000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231019 | 185900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231019 | 185800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231019 | 185700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231019 | 185600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231019 | 185500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231019 | 185400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231019 | 185300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231019 | 185200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231019 | 185100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231019 | 185000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231019 | 184900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231019 | 184800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 93 | 20231019 | 184700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231019 | 184600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231019 | 184500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231019 | 184400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231019 | 184300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231019 | 184200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231019 | 184100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231019 | 184000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231019 | 183900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231019 | 183800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231019 | 183700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231019 | 183600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231019 | 183500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231019 | 183400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231019 | 183300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231019 | 183200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231019 | 183100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231019 | 183000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231019 | 182900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231019 | 182800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231019 | 182700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231019 | 182600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231019 | 182500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231019 | 182400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231019 | 182300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231019 | 182200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231019 | 182100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231019 | 182000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231019 | 181900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231019 | 181800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 123 | 20231019 | 181700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231019 | 181600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231019 | 181500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231019 | 181400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231019 | 181300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231019 | 181200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231019 | 181100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231019 | 181000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231019 | 180900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231019 | 180800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231019 | 180700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231019 | 180600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231019 | 180500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231019 | 180400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231019 | 180300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231019 | 180200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231019 | 180100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231019 | 180000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231019 | 175900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231019 | 175800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231019 | 175700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231019 | 175600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231019 | 175500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231019 | 175400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231019 | 175300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231019 | 175200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231019 | 175100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231019 | 175000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231019 | 174900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231019 | 174800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 153 | 20231019 | 174700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231019 | 174600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231019 | 174500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231019 | 174400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231019 | 174300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231019 | 174200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231019 | 174100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231019 | 174000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231019 | 173900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231019 | 173800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231019 | 173700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231019 | 173600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231019 | 173500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231019 | 173400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231019 | 173300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231019 | 173200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231019 | 173100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231019 | 173000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231019 | 172900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231019 | 172800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231019 | 172700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231019 | 172600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231019 | 172500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231019 | 172400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231019 | 172300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231019 | 172200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231019 | 172100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231019 | 172000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231019 | 171900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231019 | 171800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 183 | 20231019 | 171700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231019 | 171600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231019 | 171500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231019 | 171400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231019 | 171300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231019 | 171200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231019 | 171100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231019 | 171000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231019 | 170900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231019 | 170800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231019 | 170700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231019 | 170600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231019 | 170500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231019 | 170400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231019 | 170300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231019 | 170200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231019 | 170100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231019 | 170000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231019 | 165900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231019 | 165800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231019 | 165700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231019 | 165600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231019 | 165500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231019 | 165400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231019 | 165300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231019 | 165200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231019 | 165100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231019 | 165000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231019 | 164900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20231019 | 164800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 213 | 20231019 | 164700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20231019 | 164600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20231019 | 164500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20231019 | 164400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20231019 | 164300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20231019 | 164200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20231019 | 164100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20231019 | 164000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20231019 | 163900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20231019 | 163800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20231019 | 163700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20231019 | 163600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20231019 | 163500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20231019 | 163400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20231019 | 163300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20231019 | 163200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20231019 | 163100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20231019 | 163000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20231019 | 162900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20231019 | 162800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20231019 | 162700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20231019 | 162600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20231019 | 162500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20231019 | 162400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20231019 | 162300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20231019 | 162200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20231019 | 162100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20231019 | 162000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20231019 | 161900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20231019 | 161800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 243 | 20231019 | 161700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20231019 | 161600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20231019 | 161500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20231019 | 161400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20231019 | 161300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20231019 | 161200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20231019 | 161100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20231019 | 161000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20231019 | 160900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20231019 | 160800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20231019 | 160700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20231019 | 160600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20231019 | 160500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20231019 | 160400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20231019 | 160300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20231019 | 160200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20231019 | 160100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20231019 | 160000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20231019 | 155900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231019 | 155800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231019 | 155700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231019 | 155600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231019 | 155500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231019 | 155400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231019 | 155300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231019 | 155200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231019 | 155100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231019 | 155000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231019 | 154900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20231019 | 154800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 273 | 20231019 | 154700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20231019 | 154600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231019 | 154500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20231019 | 154400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20231019 | 154300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20231019 | 154200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20231019 | 154100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20231019 | 154000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20231019 | 153900 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20231019 | 153800 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231019 | 153700 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20231019 | 153600 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20231019 | 153500 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20231019 | 153400 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20231019 | 153300 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20231019 | 153200 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20231019 | 153100 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20231019 | 153000 | 122474383300 | 10910 | 10910 | 10910 | 10910 | 78114 |
| 291 | 20231019 | 152900 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20231019 | 152800 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20231019 | 152700 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20231019 | 152600 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20231019 | 152500 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20231019 | 152400 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20231019 | 152300 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20231019 | 152200 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20231019 | 152100 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 300 | 20231019 | 152000 | 121622159560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 301 | 20231019 | 151900 | 121622159560 | 10950 | 10760 | 10970 | 10730 | 56248 |
| 302 | 20231019 | 151800 | 121012239890 | 10770 | 10690 | 10770 | 10680 | 36362 |
| 303 | 20231019 | 151700 | 120622587880 | 10690 | 10720 | 10730 | 10690 | 8776 |
| 304 | 20231019 | 151600 | 120528588830 | 10700 | 10700 | 10740 | 10690 | 12840 |
| 305 | 20231019 | 151500 | 120391199250 | 10700 | 10780 | 10780 | 10700 | 17229 |
| 306 | 20231019 | 151400 | 120206193580 | 10780 | 10780 | 10780 | 10770 | 6044 |
| 307 | 20231019 | 151300 | 120141093850 | 10770 | 10770 | 10790 | 10760 | 8190 |
| 308 | 20231019 | 151200 | 120052854900 | 10770 | 10760 | 10770 | 10750 | 4832 |
| 309 | 20231019 | 151100 | 120000857900 | 10760 | 10780 | 10790 | 10750 | 6529 |
| 310 | 20231019 | 151000 | 119930548870 | 10760 | 10730 | 10800 | 10700 | 10428 |
| 311 | 20231019 | 150900 | 119818440440 | 10730 | 10770 | 10770 | 10710 | 13818 |
| 312 | 20231019 | 150800 | 119669985580 | 10780 | 10780 | 10800 | 10770 | 7267 |
| 313 | 20231019 | 150700 | 119591556530 | 10780 | 10820 | 10830 | 10760 | 12211 |
| 314 | 20231019 | 150600 | 119459835050 | 10820 | 10800 | 10830 | 10780 | 11989 |
| 315 | 20231019 | 150500 | 119330311080 | 10800 | 10810 | 10830 | 10800 | 6086 |
| 316 | 20231019 | 150400 | 119264471240 | 10820 | 10790 | 10820 | 10780 | 9063 |
| 317 | 20231019 | 150300 | 119166564310 | 10790 | 10750 | 10790 | 10750 | 11995 |
| 318 | 20231019 | 150200 | 119037540980 | 10750 | 10770 | 10770 | 10740 | 5371 |
| 319 | 20231019 | 150100 | 118979793330 | 10750 | 10760 | 10780 | 10750 | 8874 |
| 320 | 20231019 | 150000 | 118884292030 | 10760 | 10740 | 10770 | 10740 | 3038 |
| 321 | 20231019 | 145900 | 118851605400 | 10740 | 10750 | 10760 | 10740 | 1858 |
| 322 | 20231019 | 145800 | 118831640480 | 10750 | 10770 | 10770 | 10740 | 2249 |
| 323 | 20231019 | 145700 | 118807464560 | 10770 | 10800 | 10800 | 10750 | 6174 |
| 324 | 20231019 | 145600 | 118740995280 | 10780 | 10840 | 10850 | 10750 | 18568 |
| 325 | 20231019 | 145500 | 118540225550 | 10830 | 10790 | 10840 | 10780 | 13163 |
| 326 | 20231019 | 145400 | 118397958920 | 10780 | 10760 | 10790 | 10760 | 1907 |
| 327 | 20231019 | 145300 | 118377404880 | 10770 | 10800 | 10800 | 10760 | 4106 |
| 328 | 20231019 | 145200 | 118333146890 | 10780 | 10790 | 10790 | 10770 | 5066 |
| 329 | 20231019 | 145100 | 118278501980 | 10790 | 10760 | 10800 | 10750 | 10079 |
| 330 | 20231019 | 145000 | 118169819600 | 10760 | 10720 | 10770 | 10710 | 7154 |
| 331 | 20231019 | 144900 | 118093032560 | 10720 | 10740 | 10750 | 10700 | 7164 |
| 332 | 20231019 | 144800 | 118016188280 | 10710 | 10710 | 10750 | 10700 | 6468 |
| 333 | 20231019 | 144700 | 117946813280 | 10700 | 10720 | 10720 | 10690 | 4304 |
| 334 | 20231019 | 144600 | 117900746960 | 10710 | 10720 | 10730 | 10710 | 1025 |
| 335 | 20231019 | 144500 | 117889767070 | 10720 | 10700 | 10720 | 10690 | 4797 |
| 336 | 20231019 | 144400 | 117838424800 | 10690 | 10670 | 10720 | 10670 | 10407 |
| 337 | 20231019 | 144300 | 117727133330 | 10680 | 10670 | 10690 | 10660 | 2126 |
| 338 | 20231019 | 144200 | 117704444880 | 10670 | 10650 | 10670 | 10650 | 1858 |
| 339 | 20231019 | 144100 | 117684643790 | 10650 | 10680 | 10690 | 10650 | 2593 |
| 340 | 20231019 | 144000 | 117656966240 | 10690 | 10630 | 10690 | 10620 | 2566 |
| 341 | 20231019 | 143900 | 117629619710 | 10690 | 10650 | 10690 | 10620 | 8549 |
| 342 | 20231019 | 143800 | 117538600370 | 10650 | 10670 | 10680 | 10650 | 8907 |
| 343 | 20231019 | 143700 | 117443664510 | 10670 | 10670 | 10680 | 10660 | 2670 |
| 344 | 20231019 | 143600 | 117415175290 | 10680 | 10680 | 10690 | 10670 | 7564 |
| 345 | 20231019 | 143500 | 117334410940 | 10690 | 10700 | 10700 | 10680 | 3293 |
| 346 | 20231019 | 143400 | 117299214140 | 10700 | 10730 | 10730 | 10700 | 4350 |
| 347 | 20231019 | 143300 | 117252593910 | 10730 | 10670 | 10760 | 10670 | 17846 |
| 348 | 20231019 | 143200 | 117061145220 | 10670 | 10680 | 10680 | 10650 | 9017 |
| 349 | 20231019 | 143100 | 116965049930 | 10690 | 10680 | 10690 | 10660 | 6089 |
| 350 | 20231019 | 143000 | 116900111590 | 10680 | 10690 | 10690 | 10650 | 5841 |
| 351 | 20231019 | 142900 | 116837827560 | 10700 | 10650 | 10700 | 10640 | 19416 |
| 352 | 20231019 | 142800 | 116630352770 | 10650 | 10640 | 10670 | 10640 | 5917 |
| 353 | 20231019 | 142700 | 116567315240 | 10640 | 10660 | 10680 | 10620 | 4840 |
| 354 | 20231019 | 142600 | 116515794210 | 10670 | 10620 | 10680 | 10620 | 5629 |
| 355 | 20231019 | 142500 | 116455884310 | 10620 | 10670 | 10680 | 10620 | 17799 |
| 356 | 20231019 | 142400 | 116266662180 | 10670 | 10650 | 10680 | 10640 | 4105 |
| 357 | 20231019 | 142300 | 116222951130 | 10640 | 10680 | 10710 | 10630 | 15874 |
| 358 | 20231019 | 142200 | 116053724090 | 10680 | 10730 | 10740 | 10660 | 19638 |
| 359 | 20231019 | 142100 | 115843728930 | 10700 | 10750 | 10760 | 10700 | 8597 |
| 360 | 20231019 | 142000 | 115751637020 | 10730 | 10750 | 10760 | 10730 | 2476 |
| 361 | 20231019 | 141900 | 115725045160 | 10770 | 10770 | 10770 | 10730 | 2963 |
| 362 | 20231019 | 141800 | 115693237840 | 10780 | 10740 | 10780 | 10740 | 2804 |
| 363 | 20231019 | 141700 | 115663100290 | 10740 | 10770 | 10780 | 10740 | 3696 |
| 364 | 20231019 | 141600 | 115623373900 | 10780 | 10810 | 10810 | 10760 | 931 |
| 365 | 20231019 | 141500 | 115613349050 | 10760 | 10760 | 10820 | 10730 | 2944 |
| 366 | 20231019 | 141400 | 115581679770 | 10760 | 10760 | 10770 | 10740 | 3110 |
| 367 | 20231019 | 141300 | 115548243010 | 10760 | 10750 | 10760 | 10750 | 1606 |
| 368 | 20231019 | 141200 | 115530978480 | 10750 | 10810 | 10810 | 10750 | 390 |
| 369 | 20231019 | 141100 | 115526773460 | 10820 | 10730 | 10850 | 10710 | 19860 |
| 370 | 20231019 | 141000 | 115313647180 | 10720 | 10740 | 10750 | 10720 | 12519 |
| 371 | 20231019 | 140900 | 115179345650 | 10750 | 10750 | 10770 | 10740 | 8735 |
| 372 | 20231019 | 140800 | 115085456820 | 10750 | 10770 | 10770 | 10750 | 5088 |
| 373 | 20231019 | 140700 | 115030720280 | 10770 | 10790 | 10790 | 10760 | 1922 |
| 374 | 20231019 | 140600 | 115010014210 | 10790 | 10790 | 10800 | 10780 | 3574 |
| 375 | 20231019 | 140500 | 114971456180 | 10790 | 10810 | 10810 | 10790 | 3373 |
| 376 | 20231019 | 140400 | 114935055680 | 10810 | 10810 | 10810 | 10800 | 11549 |
| 377 | 20231019 | 140300 | 114810309510 | 10810 | 10850 | 10850 | 10800 | 3964 |
| 378 | 20231019 | 140200 | 114767417080 | 10860 | 10850 | 10860 | 10850 | 805 |
| 379 | 20231019 | 140100 | 114758682360 | 10860 | 10860 | 10870 | 10850 | 1408 |
| 380 | 20231019 | 140000 | 114743391790 | 10860 | 10840 | 10860 | 10840 | 932 |
| 381 | 20231019 | 135900 | 114733278520 | 10840 | 10840 | 10860 | 10840 | 2239 |
| 382 | 20231019 | 135800 | 114708986290 | 10840 | 10830 | 10850 | 10830 | 2141 |
| 383 | 20231019 | 135700 | 114685777650 | 10820 | 10810 | 10820 | 10800 | 1214 |
| 384 | 20231019 | 135600 | 114672658540 | 10810 | 10830 | 10840 | 10800 | 620 |
| 385 | 20231019 | 135500 | 114665951650 | 10840 | 10800 | 10840 | 10800 | 1213 |
| 386 | 20231019 | 135400 | 114652824860 | 10780 | 10790 | 10790 | 10780 | 1429 |
| 387 | 20231019 | 135300 | 114637410030 | 10780 | 10770 | 10790 | 10770 | 3343 |
| 388 | 20231019 | 135200 | 114601371450 | 10770 | 10770 | 10770 | 10760 | 2771 |
| 389 | 20231019 | 135100 | 114571536380 | 10770 | 10770 | 10780 | 10760 | 4745 |
| 390 | 20231019 | 135000 | 114520447060 | 10770 | 10790 | 10800 | 10770 | 1726 |
| 391 | 20231019 | 134900 | 114501839700 | 10800 | 10780 | 10800 | 10770 | 2520 |
| 392 | 20231019 | 134800 | 114474650080 | 10780 | 10790 | 10790 | 10770 | 3183 |
| 393 | 20231019 | 134700 | 114440336020 | 10790 | 10820 | 10820 | 10790 | 10817 |
| 394 | 20231019 | 134600 | 114323547190 | 10820 | 10820 | 10830 | 10810 | 3076 |
| 395 | 20231019 | 134500 | 114290263410 | 10830 | 10830 | 10830 | 10820 | 1525 |
| 396 | 20231019 | 134400 | 114273753080 | 10830 | 10830 | 10840 | 10820 | 1459 |
| 397 | 20231019 | 134300 | 114257952030 | 10830 | 10820 | 10850 | 10820 | 1918 |
| 398 | 20231019 | 134200 | 114237182640 | 10830 | 10830 | 10830 | 10820 | 3552 |
| 399 | 20231019 | 134100 | 114198732940 | 10830 | 10850 | 10850 | 10830 | 2745 |
| 400 | 20231019 | 134000 | 114168983070 | 10850 | 10890 | 10890 | 10850 | 5485 |
| 401 | 20231019 | 133900 | 114109323430 | 10890 | 10920 | 10930 | 10890 | 8595 |
| 402 | 20231019 | 133800 | 114015513190 | 10910 | 10830 | 10920 | 10800 | 8561 |
| 403 | 20231019 | 133700 | 113922490140 | 10830 | 10830 | 10850 | 10810 | 2408 |
| 404 | 20231019 | 133600 | 113896433730 | 10830 | 10810 | 10860 | 10810 | 1534 |
| 405 | 20231019 | 133500 | 113879821220 | 10810 | 10780 | 10810 | 10780 | 4348 |
| 406 | 20231019 | 133400 | 113832879020 | 10780 | 10790 | 10790 | 10770 | 1989 |
| 407 | 20231019 | 133300 | 113811437340 | 10790 | 10790 | 10790 | 10770 | 4084 |
| 408 | 20231019 | 133200 | 113767406830 | 10790 | 10790 | 10800 | 10790 | 1977 |
| 409 | 20231019 | 133100 | 113746063860 | 10790 | 10780 | 10810 | 10770 | 2333 |
| 410 | 20231019 | 133000 | 113720894840 | 10780 | 10780 | 10790 | 10760 | 4141 |
| 411 | 20231019 | 132900 | 113676309200 | 10790 | 10780 | 10800 | 10760 | 2226 |
| 412 | 20231019 | 132800 | 113652321940 | 10780 | 10770 | 10780 | 10740 | 2222 |
| 413 | 20231019 | 132700 | 113628427790 | 10720 | 10770 | 10780 | 10720 | 14133 |
| 414 | 20231019 | 132600 | 113476578860 | 10750 | 10770 | 10770 | 10750 | 14044 |
| 415 | 20231019 | 132500 | 113325504390 | 10780 | 10780 | 10790 | 10760 | 4530 |
| 416 | 20231019 | 132400 | 113276712680 | 10780 | 10810 | 10810 | 10770 | 5825 |
| 417 | 20231019 | 132300 | 113213879530 | 10810 | 10810 | 10820 | 10760 | 18516 |
| 418 | 20231019 | 132200 | 113014045940 | 10820 | 10870 | 10880 | 10810 | 21704 |
| 419 | 20231019 | 132100 | 112778731580 | 10870 | 10880 | 10890 | 10860 | 4382 |
| 420 | 20231019 | 132000 | 112731087220 | 10890 | 10900 | 10900 | 10880 | 1152 |
| 421 | 20231019 | 131900 | 112718546920 | 10900 | 10880 | 10900 | 10880 | 1529 |
| 422 | 20231019 | 131800 | 112701899560 | 10880 | 10870 | 10880 | 10870 | 864 |
| 423 | 20231019 | 131700 | 112692499790 | 10870 | 10880 | 10880 | 10860 | 2107 |
| 424 | 20231019 | 131600 | 112669600310 | 10870 | 10870 | 10890 | 10860 | 2487 |
| 425 | 20231019 | 131500 | 112642563690 | 10870 | 10870 | 10870 | 10860 | 4775 |
| 426 | 20231019 | 131400 | 112590691320 | 10860 | 10900 | 10900 | 10860 | 6684 |
| 427 | 20231019 | 131300 | 112518052010 | 10900 | 10880 | 10910 | 10870 | 2832 |
| 428 | 20231019 | 131200 | 112487215780 | 10880 | 10870 | 10900 | 10850 | 7588 |
| 429 | 20231019 | 131100 | 112404836870 | 10860 | 10880 | 10890 | 10860 | 8421 |
| 430 | 20231019 | 131000 | 112313292660 | 10880 | 10920 | 10920 | 10880 | 17362 |
| 431 | 20231019 | 130900 | 112124057680 | 10920 | 10940 | 10940 | 10910 | 2631 |
| 432 | 20231019 | 130800 | 112095345700 | 10920 | 10940 | 10940 | 10920 | 4091 |
| 433 | 20231019 | 130700 | 112050652450 | 10930 | 10940 | 10950 | 10930 | 1553 |
| 434 | 20231019 | 130600 | 112033662600 | 10940 | 10930 | 10940 | 10920 | 2704 |
| 435 | 20231019 | 130500 | 112004110230 | 10930 | 10920 | 10940 | 10920 | 1528 |
| 436 | 20231019 | 130400 | 111987417540 | 10920 | 10940 | 10940 | 10920 | 4255 |
| 437 | 20231019 | 130300 | 111940917540 | 10940 | 10960 | 10960 | 10930 | 11799 |
| 438 | 20231019 | 130200 | 111811730560 | 10970 | 10990 | 10990 | 10970 | 3443 |
| 439 | 20231019 | 130100 | 111773955700 | 10990 | 11030 | 11030 | 10990 | 4277 |
| 440 | 20231019 | 130000 | 111726911510 | 11030 | 11020 | 11040 | 11020 | 1600 |
| 441 | 20231019 | 125900 | 111709262650 | 11030 | 11000 | 11030 | 11000 | 2079 |
| 442 | 20231019 | 125800 | 111686368580 | 11010 | 11000 | 11010 | 10990 | 2610 |
| 443 | 20231019 | 125700 | 111657659660 | 11000 | 10990 | 11000 | 10980 | 1740 |
| 444 | 20231019 | 125600 | 111638534840 | 10980 | 10980 | 11000 | 10970 | 1480 |
| 445 | 20231019 | 125500 | 111622284930 | 10970 | 10980 | 10980 | 10970 | 906 |
| 446 | 20231019 | 125400 | 111612343560 | 10980 | 10970 | 11010 | 10970 | 1999 |
| 447 | 20231019 | 125300 | 111590383300 | 10970 | 10980 | 11080 | 10950 | 3323 |
| 448 | 20231019 | 125200 | 111553886490 | 10970 | 10960 | 10970 | 10950 | 1725 |
| 449 | 20231019 | 125100 | 111534979570 | 10950 | 10960 | 10980 | 10950 | 2433 |
| 450 | 20231019 | 125000 | 111508330880 | 10960 | 10980 | 10980 | 10950 | 5319 |
| 451 | 20231019 | 124900 | 111450039540 | 10980 | 10970 | 10980 | 10960 | 3391 |
| 452 | 20231019 | 124800 | 111412855620 | 10970 | 10980 | 10980 | 10960 | 2010 |
| 453 | 20231019 | 124700 | 111390801020 | 10980 | 10970 | 10980 | 10960 | 3038 |
| 454 | 20231019 | 124600 | 111357473100 | 10970 | 10970 | 10980 | 10960 | 2387 |
| 455 | 20231019 | 124500 | 111331298500 | 10970 | 10980 | 10980 | 10960 | 3324 |
| 456 | 20231019 | 124400 | 111294833650 | 10990 | 10980 | 11010 | 10960 | 1965 |
| 457 | 20231019 | 124300 | 111273257160 | 10970 | 10970 | 10980 | 10970 | 1206 |
| 458 | 20231019 | 124200 | 111260025930 | 10970 | 10970 | 10980 | 10960 | 1809 |
| 459 | 20231019 | 124100 | 111240178550 | 10970 | 10980 | 10990 | 10960 | 2596 |
| 460 | 20231019 | 124000 | 111211697240 | 10980 | 11000 | 11000 | 10970 | 5011 |
| 461 | 20231019 | 123900 | 111156666510 | 11010 | 11040 | 11040 | 11000 | 8623 |
| 462 | 20231019 | 123800 | 111061738430 | 11030 | 11050 | 11050 | 11020 | 1124 |
| 463 | 20231019 | 123700 | 111049344060 | 11050 | 11040 | 11070 | 11020 | 3598 |
| 464 | 20231019 | 123600 | 111009645270 | 11060 | 11020 | 11060 | 11020 | 1785 |
| 465 | 20231019 | 123500 | 110989927600 | 11020 | 11030 | 11030 | 11010 | 1656 |
| 466 | 20231019 | 123400 | 110971679940 | 11020 | 11050 | 11050 | 11010 | 5675 |
| 467 | 20231019 | 123300 | 110909121210 | 11050 | 11090 | 11100 | 11030 | 5061 |
| 468 | 20231019 | 123200 | 110853135820 | 11100 | 11090 | 11120 | 11070 | 13047 |
| 469 | 20231019 | 123100 | 110708376600 | 11080 | 11030 | 11080 | 11020 | 6965 |
| 470 | 20231019 | 123000 | 110631369100 | 11020 | 11030 | 11040 | 11020 | 3461 |
| 471 | 20231019 | 122900 | 110593208640 | 11020 | 10990 | 11030 | 10980 | 2929 |
| 472 | 20231019 | 122800 | 110560979660 | 10990 | 10980 | 10990 | 10980 | 895 |
| 473 | 20231019 | 122700 | 110551144610 | 10980 | 10980 | 10990 | 10980 | 895 |
| 474 | 20231019 | 122600 | 110541317280 | 10980 | 10970 | 10990 | 10970 | 1418 |
| 475 | 20231019 | 122500 | 110525743830 | 10970 | 10960 | 10970 | 10960 | 1990 |
| 476 | 20231019 | 122400 | 110503924030 | 10970 | 10950 | 10970 | 10940 | 2141 |
| 477 | 20231019 | 122300 | 110480477190 | 10950 | 10930 | 10960 | 10930 | 3179 |
| 478 | 20231019 | 122200 | 110445709850 | 10930 | 10940 | 10940 | 10930 | 2879 |
| 479 | 20231019 | 122100 | 110414218580 | 10950 | 10970 | 10970 | 10950 | 2682 |
| 480 | 20231019 | 122000 | 110384832100 | 10970 | 10930 | 10970 | 10930 | 853 |
| 481 | 20231019 | 121900 | 110375495820 | 10930 | 10940 | 10950 | 10930 | 2948 |
| 482 | 20231019 | 121800 | 110343262650 | 10940 | 10970 | 10980 | 10940 | 3820 |
| 483 | 20231019 | 121700 | 110301408790 | 10970 | 10970 | 10980 | 10970 | 903 |
| 484 | 20231019 | 121600 | 110291502490 | 10970 | 10960 | 10970 | 10960 | 473 |
| 485 | 20231019 | 121500 | 110286318160 | 10960 | 10940 | 10970 | 10940 | 651 |
| 486 | 20231019 | 121400 | 110279186530 | 10940 | 10960 | 10960 | 10940 | 3792 |
| 487 | 20231019 | 121300 | 110237674890 | 10950 | 10970 | 10970 | 10940 | 5986 |
| 488 | 20231019 | 121200 | 110172141120 | 10980 | 11000 | 11000 | 10960 | 1597 |
| 489 | 20231019 | 121100 | 110154618440 | 10980 | 11020 | 11020 | 10980 | 8863 |
| 490 | 20231019 | 121000 | 110057156090 | 11020 | 11030 | 11030 | 11010 | 2417 |
| 491 | 20231019 | 120900 | 110030525840 | 11030 | 11000 | 11030 | 11000 | 1710 |
| 492 | 20231019 | 120800 | 110011688320 | 11000 | 10990 | 11000 | 10980 | 1832 |
| 493 | 20231019 | 120700 | 109991553520 | 10990 | 11000 | 11000 | 10990 | 1759 |
| 494 | 20231019 | 120600 | 109972207340 | 11010 | 10980 | 11010 | 10970 | 2759 |
| 495 | 20231019 | 120500 | 109941910390 | 10990 | 11010 | 11020 | 10950 | 7852 |
| 496 | 20231019 | 120400 | 109855616070 | 11010 | 11020 | 11030 | 11000 | 2556 |
| 497 | 20231019 | 120300 | 109827447390 | 11020 | 11000 | 11020 | 11000 | 1958 |
| 498 | 20231019 | 120200 | 109805896110 | 11000 | 10970 | 11000 | 10960 | 3010 |
| 499 | 20231019 | 120100 | 109772826310 | 10970 | 10960 | 10970 | 10960 | 1567 |
| 500 | 20231019 | 120000 | 109755646640 | 10960 | 10970 | 10970 | 10960 | 725 |
| 501 | 20231019 | 115900 | 109747700340 | 10960 | 10950 | 10980 | 10940 | 1024 |
| 502 | 20231019 | 115800 | 109736492320 | 10940 | 10950 | 10960 | 10940 | 4017 |
| 503 | 20231019 | 115700 | 109692507260 | 10960 | 10960 | 10960 | 10940 | 1670 |
| 504 | 20231019 | 115600 | 109674224350 | 10960 | 10960 | 10980 | 10960 | 1176 |
| 505 | 20231019 | 115500 | 109661332530 | 10960 | 10980 | 10980 | 10950 | 2913 |
| 506 | 20231019 | 115400 | 109629383080 | 10980 | 10970 | 11000 | 10970 | 586 |
| 507 | 20231019 | 115300 | 109622950180 | 10960 | 11000 | 11010 | 10960 | 7349 |
| 508 | 20231019 | 115200 | 109542277300 | 11000 | 10950 | 11000 | 10940 | 4472 |
| 509 | 20231019 | 115100 | 109493201690 | 10950 | 10940 | 10950 | 10930 | 2928 |
| 510 | 20231019 | 115000 | 109461164900 | 10940 | 10940 | 10960 | 10930 | 12810 |
| 511 | 20231019 | 114900 | 109321079470 | 10950 | 10890 | 10950 | 10890 | 3805 |
| 512 | 20231019 | 114800 | 109279488900 | 10890 | 10880 | 10900 | 10880 | 2108 |
| 513 | 20231019 | 114700 | 109256531720 | 10870 | 10890 | 10930 | 10870 | 5426 |
| 514 | 20231019 | 114600 | 109197424620 | 10900 | 10860 | 10970 | 10850 | 7075 |
| 515 | 20231019 | 114500 | 109120355070 | 10850 | 10930 | 10930 | 10840 | 34105 |
| 516 | 20231019 | 114400 | 108749443020 | 10930 | 10950 | 10970 | 10920 | 11523 |
| 517 | 20231019 | 114300 | 108623411780 | 10950 | 10990 | 11000 | 10950 | 7797 |
| 518 | 20231019 | 114200 | 108537894580 | 11000 | 10990 | 11030 | 10960 | 2679 |
| 519 | 20231019 | 114100 | 108508442660 | 11000 | 11020 | 11030 | 10990 | 10629 |
| 520 | 20231019 | 114000 | 108391516830 | 11020 | 10980 | 11070 | 10970 | 16798 |
| 521 | 20231019 | 113900 | 108206482500 | 10980 | 10950 | 10990 | 10940 | 3147 |
| 522 | 20231019 | 113800 | 108172003930 | 10950 | 10950 | 10960 | 10940 | 1427 |
| 523 | 20231019 | 113700 | 108156388590 | 10920 | 10960 | 10960 | 10920 | 19891 |
| 524 | 20231019 | 113600 | 107939004410 | 10950 | 10980 | 10990 | 10930 | 12456 |
| 525 | 20231019 | 113500 | 107802624660 | 10990 | 10970 | 11000 | 10970 | 5183 |
| 526 | 20231019 | 113400 | 107745665250 | 10970 | 10950 | 11000 | 10930 | 13850 |
| 527 | 20231019 | 113300 | 107593926820 | 10950 | 11000 | 11000 | 10950 | 5190 |
| 528 | 20231019 | 113200 | 107536960560 | 11000 | 10970 | 11010 | 10940 | 10518 |
| 529 | 20231019 | 113100 | 107421666030 | 10990 | 11010 | 11020 | 10950 | 7164 |
| 530 | 20231019 | 113000 | 107342937980 | 11010 | 11010 | 11020 | 10970 | 2854 |
| 531 | 20231019 | 112900 | 107311557070 | 11010 | 10960 | 11020 | 10930 | 13435 |
| 532 | 20231019 | 112800 | 107164296790 | 10970 | 11040 | 11060 | 10910 | 61897 |
| 533 | 20231019 | 112700 | 106483571580 | 11040 | 11070 | 11070 | 11040 | 4194 |
| 534 | 20231019 | 112600 | 106437190000 | 11060 | 11080 | 11080 | 11030 | 7463 |
| 535 | 20231019 | 112500 | 106354669350 | 11090 | 11030 | 11090 | 11030 | 12082 |
| 536 | 20231019 | 112400 | 106221340420 | 11040 | 11040 | 11040 | 11040 | 0 |
| 537 | 20231019 | 112300 | 106221340420 | 11040 | 11060 | 11080 | 11040 | 14550 |
| 538 | 20231019 | 112200 | 106060582910 | 11070 | 11060 | 11080 | 11060 | 4539 |
| 539 | 20231019 | 112100 | 106010340710 | 11060 | 11110 | 11110 | 11060 | 11482 |
| 540 | 20231019 | 112000 | 105883070310 | 11110 | 11100 | 11120 | 11100 | 8239 |
| 541 | 20231019 | 111900 | 105791550130 | 11100 | 11100 | 11120 | 11090 | 7202 |
| 542 | 20231019 | 111800 | 105711608560 | 11090 | 11110 | 11120 | 11090 | 11713 |
| 543 | 20231019 | 111700 | 105581645140 | 11110 | 11110 | 11120 | 11070 | 6585 |
| 544 | 20231019 | 111600 | 105508634700 | 11120 | 11090 | 11120 | 11060 | 10211 |
| 545 | 20231019 | 111500 | 105395316530 | 11060 | 11170 | 11170 | 11040 | 61794 |
| 546 | 20231019 | 111400 | 104710256970 | 11170 | 11150 | 11170 | 11140 | 4909 |
| 547 | 20231019 | 111300 | 104655507270 | 11150 | 11170 | 11180 | 11150 | 9646 |
| 548 | 20231019 | 111200 | 104547887180 | 11170 | 11190 | 11230 | 11170 | 6575 |
| 549 | 20231019 | 111100 | 104474366670 | 11190 | 11190 | 11200 | 11180 | 4047 |
| 550 | 20231019 | 111000 | 104429101790 | 11190 | 11170 | 11190 | 11160 | 5348 |
| 551 | 20231019 | 110900 | 104369339820 | 11180 | 11240 | 11240 | 11170 | 15615 |
| 552 | 20231019 | 110800 | 104194695910 | 11240 | 11200 | 11240 | 11200 | 1061 |
| 553 | 20231019 | 110700 | 104182802200 | 11200 | 11200 | 11250 | 11180 | 4617 |
| 554 | 20231019 | 110600 | 104131145240 | 11210 | 11260 | 11280 | 11200 | 16627 |
| 555 | 20231019 | 110500 | 103944559840 | 11260 | 11300 | 11300 | 11260 | 4422 |
| 556 | 20231019 | 110400 | 103894706900 | 11310 | 11330 | 11340 | 11300 | 2332 |
| 557 | 20231019 | 110300 | 103868313290 | 11330 | 11290 | 11330 | 11270 | 5682 |
| 558 | 20231019 | 110200 | 103804167650 | 11290 | 11240 | 11290 | 11240 | 3904 |
| 559 | 20231019 | 110100 | 103760208270 | 11240 | 11250 | 11250 | 11230 | 4165 |
| 560 | 20231019 | 110000 | 103713406390 | 11240 | 11250 | 11270 | 11240 | 3536 |
| 561 | 20231019 | 105900 | 103673646090 | 11250 | 11260 | 11280 | 11250 | 5575 |
| 562 | 20231019 | 105800 | 103610848410 | 11260 | 11270 | 11280 | 11240 | 9220 |
| 563 | 20231019 | 105700 | 103506987200 | 11260 | 11280 | 11290 | 11250 | 1630 |
| 564 | 20231019 | 105600 | 103488636470 | 11280 | 11320 | 11330 | 11240 | 5552 |
| 565 | 20231019 | 105500 | 103426059230 | 11300 | 11320 | 11350 | 11300 | 3062 |
| 566 | 20231019 | 105400 | 103391403280 | 11320 | 11250 | 11320 | 11240 | 6720 |
| 567 | 20231019 | 105300 | 103315699250 | 11250 | 11340 | 11350 | 11210 | 28660 |
| 568 | 20231019 | 105200 | 102992453480 | 11350 | 11400 | 11420 | 11340 | 14976 |
| 569 | 20231019 | 105100 | 102822202690 | 11400 | 11450 | 11460 | 11390 | 7196 |
| 570 | 20231019 | 105000 | 102740032900 | 11460 | 11420 | 11460 | 11420 | 4482 |
| 571 | 20231019 | 104900 | 102688736950 | 11420 | 11420 | 11430 | 11400 | 3356 |
| 572 | 20231019 | 104800 | 102650406480 | 11420 | 11410 | 11420 | 11390 | 3078 |
| 573 | 20231019 | 104700 | 102615310190 | 11410 | 11400 | 11410 | 11380 | 1339 |
| 574 | 20231019 | 104600 | 102600061150 | 11400 | 11410 | 11410 | 11360 | 5628 |
| 575 | 20231019 | 104500 | 102535997080 | 11410 | 11370 | 11410 | 11360 | 4509 |
| 576 | 20231019 | 104400 | 102484661280 | 11370 | 11370 | 11380 | 11360 | 2038 |
| 577 | 20231019 | 104300 | 102461491000 | 11370 | 11360 | 11400 | 11360 | 1568 |
| 578 | 20231019 | 104200 | 102443664530 | 11400 | 11360 | 11400 | 11350 | 3821 |
| 579 | 20231019 | 104100 | 102400245270 | 11350 | 11360 | 11360 | 11340 | 1506 |
| 580 | 20231019 | 104000 | 102383150310 | 11360 | 11370 | 11410 | 11320 | 6995 |
| 581 | 20231019 | 103900 | 102303775710 | 11370 | 11400 | 11410 | 11340 | 12137 |
| 582 | 20231019 | 103800 | 102165751760 | 11400 | 11420 | 11440 | 11400 | 2952 |
| 583 | 20231019 | 103700 | 102132060150 | 11420 | 11420 | 11420 | 11410 | 3378 |
| 584 | 20231019 | 103600 | 102093507640 | 11410 | 11470 | 11480 | 11410 | 16619 |
| 585 | 20231019 | 103500 | 101903231850 | 11480 | 11460 | 11490 | 11440 | 12199 |
| 586 | 20231019 | 103400 | 101763416770 | 11460 | 11410 | 11460 | 11410 | 12861 |
| 587 | 20231019 | 103300 | 101616308100 | 11420 | 11350 | 11420 | 11350 | 7700 |
| 588 | 20231019 | 103200 | 101528668890 | 11340 | 11320 | 11350 | 11320 | 4460 |
| 589 | 20231019 | 103100 | 101478106060 | 11330 | 11320 | 11340 | 11310 | 3639 |
| 590 | 20231019 | 103000 | 101436895100 | 11320 | 11300 | 11330 | 11290 | 6987 |
| 591 | 20231019 | 102900 | 101357962370 | 11300 | 11370 | 11380 | 11290 | 9655 |
| 592 | 20231019 | 102800 | 101248630970 | 11380 | 11390 | 11400 | 11350 | 10038 |
| 593 | 20231019 | 102700 | 101134382380 | 11390 | 11290 | 11390 | 11290 | 7963 |
| 594 | 20231019 | 102600 | 101043983100 | 11300 | 11340 | 11360 | 11290 | 15108 |
| 595 | 20231019 | 102500 | 100872980130 | 11340 | 11350 | 11360 | 11330 | 7247 |
| 596 | 20231019 | 102400 | 100790755860 | 11350 | 11330 | 11390 | 11320 | 27593 |
| 597 | 20231019 | 102300 | 100477333900 | 11330 | 11300 | 11360 | 11280 | 15153 |
| 598 | 20231019 | 102200 | 100305705460 | 11280 | 11200 | 11300 | 11190 | 19252 |
| 599 | 20231019 | 102100 | 100089056790 | 11210 | 11170 | 11220 | 11160 | 17805 |
| 600 | 20231019 | 102000 | 99889720110 | 11160 | 11180 | 11200 | 11090 | 76172 |
| 601 | 20231019 | 101900 | 99041383010 | 11180 | 11230 | 11240 | 11170 | 16612 |
| 602 | 20231019 | 101800 | 98855330860 | 11240 | 11280 | 11310 | 11210 | 20038 |
| 603 | 20231019 | 101700 | 98629737080 | 11270 | 11230 | 11270 | 11210 | 27164 |
| 604 | 20231019 | 101600 | 98324782720 | 11230 | 11250 | 11270 | 11200 | 56677 |
| 605 | 20231019 | 101500 | 97689302980 | 11240 | 11300 | 11310 | 11240 | 19510 |
| 606 | 20231019 | 101400 | 97469531340 | 11300 | 11310 | 11320 | 11230 | 62163 |
| 607 | 20231019 | 101300 | 96768810460 | 11310 | 11340 | 11350 | 11300 | 36183 |
| 608 | 20231019 | 101200 | 96359358810 | 11350 | 11340 | 11380 | 11330 | 18429 |
| 609 | 20231019 | 101100 | 96150263510 | 11350 | 11350 | 11420 | 11330 | 39208 |
| 610 | 20231019 | 101000 | 95705334450 | 11340 | 11470 | 11480 | 11340 | 51862 |
| 611 | 20231019 | 100900 | 95113860990 | 11470 | 11460 | 11470 | 11440 | 10133 |
| 612 | 20231019 | 100800 | 94997794230 | 11460 | 11420 | 11480 | 11410 | 19524 |
| 613 | 20231019 | 100700 | 94774496780 | 11420 | 11480 | 11500 | 11410 | 34004 |
| 614 | 20231019 | 100600 | 94384939600 | 11500 | 11430 | 11500 | 11420 | 30521 |
| 615 | 20231019 | 100500 | 94035230710 | 11410 | 11420 | 11480 | 11390 | 64349 |
| 616 | 20231019 | 100400 | 93299869140 | 11420 | 11520 | 11560 | 11410 | 69848 |
| 617 | 20231019 | 100300 | 92498514230 | 11500 | 11520 | 11600 | 11460 | 72664 |
| 618 | 20231019 | 100200 | 91659785300 | 11520 | 11800 | 11800 | 11520 | 139931 |
| 619 | 20231019 | 100100 | 90030145930 | 11800 | 11900 | 11900 | 11770 | 47790 |
| 620 | 20231019 | 100000 | 89465665860 | 11870 | 11940 | 11950 | 11870 | 15784 |
| 621 | 20231019 | 095900 | 89277756760 | 11940 | 11940 | 11970 | 11930 | 14342 |
| 622 | 20231019 | 095800 | 89106389000 | 11940 | 11880 | 11950 | 11880 | 10334 |
| 623 | 20231019 | 095700 | 88983307720 | 11880 | 11940 | 11940 | 11880 | 16271 |
| 624 | 20231019 | 095600 | 88789579890 | 11930 | 11850 | 11940 | 11840 | 11855 |
| 625 | 20231019 | 095500 | 88648532530 | 11850 | 11830 | 11880 | 11760 | 40826 |
| 626 | 20231019 | 095400 | 88166686940 | 11830 | 11870 | 11890 | 11820 | 13573 |
| 627 | 20231019 | 095300 | 88005796900 | 11880 | 11870 | 11890 | 11820 | 34204 |
| 628 | 20231019 | 095200 | 87600565880 | 11870 | 11910 | 11920 | 11860 | 19014 |
| 629 | 20231019 | 095100 | 87374345780 | 11910 | 12000 | 12020 | 11910 | 25398 |
| 630 | 20231019 | 095000 | 87070607680 | 12010 | 11980 | 12020 | 11970 | 11170 |
| 631 | 20231019 | 094900 | 86936612420 | 11990 | 12010 | 12040 | 11920 | 36462 |
| 632 | 20231019 | 094800 | 86499386550 | 12000 | 11950 | 12010 | 11940 | 18133 |
| 633 | 20231019 | 094700 | 86282188620 | 11950 | 11880 | 11970 | 11870 | 25038 |
| 634 | 20231019 | 094600 | 85983530130 | 11880 | 11910 | 11920 | 11860 | 16464 |
| 635 | 20231019 | 094500 | 85787646310 | 11910 | 11860 | 11910 | 11840 | 24615 |
| 636 | 20231019 | 094400 | 85495643730 | 11870 | 11830 | 11890 | 11760 | 60938 |
| 637 | 20231019 | 094300 | 84775560090 | 11830 | 12000 | 12010 | 11810 | 38309 |
| 638 | 20231019 | 094200 | 84319702410 | 11990 | 11910 | 12000 | 11820 | 111619 |
| 639 | 20231019 | 094100 | 82994278040 | 11910 | 12010 | 12030 | 11910 | 58979 |
| 640 | 20231019 | 094000 | 82288478210 | 12000 | 12070 | 12100 | 11990 | 34338 |
| 641 | 20231019 | 093900 | 81875165430 | 12080 | 12110 | 12130 | 12070 | 26818 |
| 642 | 20231019 | 093800 | 81550261090 | 12110 | 12080 | 12110 | 12040 | 20003 |
| 643 | 20231019 | 093700 | 81308836230 | 12090 | 12050 | 12090 | 12030 | 19734 |
| 644 | 20231019 | 093600 | 81070728350 | 12050 | 12040 | 12070 | 12010 | 20276 |
| 645 | 20231019 | 093500 | 80826521390 | 12040 | 12080 | 12080 | 11960 | 74846 |
| 646 | 20231019 | 093400 | 79927783750 | 12070 | 12110 | 12150 | 12050 | 40632 |
| 647 | 20231019 | 093300 | 79436363760 | 12140 | 12110 | 12160 | 12100 | 42151 |
| 648 | 20231019 | 093200 | 78925508700 | 12110 | 12070 | 12150 | 12060 | 46768 |
| 649 | 20231019 | 093100 | 78358926710 | 12070 | 12020 | 12150 | 12010 | 56546 |
| 650 | 20231019 | 093000 | 77675636920 | 12020 | 12060 | 12070 | 12000 | 47255 |
| 651 | 20231019 | 092900 | 77107328180 | 12060 | 11910 | 12070 | 11900 | 113003 |
| 652 | 20231019 | 092800 | 75751712410 | 11910 | 12050 | 12150 | 11910 | 206263 |
| 653 | 20231019 | 092700 | 73268400120 | 12050 | 12420 | 12450 | 12050 | 146684 |
| 654 | 20231019 | 092600 | 71471966400 | 12420 | 12350 | 12420 | 12330 | 65714 |
| 655 | 20231019 | 092500 | 70658365230 | 12350 | 12260 | 12430 | 12240 | 101746 |
| 656 | 20231019 | 092400 | 69406397100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 657 | 20231019 | 092300 | 69406397100 | 12280 | 12360 | 12360 | 12280 | 63301 |
| 658 | 20231019 | 092200 | 68627269930 | 12350 | 12390 | 12480 | 12350 | 87098 |
| 659 | 20231019 | 092100 | 67544636550 | 12380 | 12380 | 12430 | 12350 | 128411 |
| 660 | 20231019 | 092000 | 65953731130 | 12400 | 12680 | 12680 | 12350 | 188931 |
| 661 | 20231019 | 091900 | 63592564910 | 12690 | 12630 | 12740 | 12620 | 51774 |
| 662 | 20231019 | 091800 | 62935711660 | 12630 | 12620 | 12740 | 12620 | 105381 |
| 663 | 20231019 | 091700 | 61599188880 | 12620 | 12840 | 12840 | 12610 | 163644 |
| 664 | 20231019 | 091600 | 59521771290 | 12830 | 13010 | 13110 | 12820 | 150115 |
| 665 | 20231019 | 091500 | 57574959600 | 13020 | 12950 | 13070 | 12910 | 122410 |
| 666 | 20231019 | 091400 | 55981273140 | 12950 | 12860 | 13040 | 12850 | 193021 |
| 667 | 20231019 | 091300 | 53477236210 | 12860 | 12820 | 12870 | 12730 | 123794 |
| 668 | 20231019 | 091200 | 51894952730 | 12810 | 12820 | 12850 | 12760 | 95485 |
| 669 | 20231019 | 091100 | 50672066970 | 12820 | 12880 | 12950 | 12700 | 181550 |
| 670 | 20231019 | 091000 | 48343267080 | 12890 | 13290 | 13290 | 12810 | 293538 |
| 671 | 20231019 | 090900 | 44523553150 | 13290 | 13210 | 13350 | 13190 | 161831 |
| 672 | 20231019 | 090800 | 42374349310 | 13200 | 13300 | 13330 | 13130 | 200580 |
| 673 | 20231019 | 090700 | 39725335890 | 13330 | 13390 | 13410 | 13230 | 223428 |
| 674 | 20231019 | 090600 | 36752182910 | 13400 | 13360 | 13560 | 13260 | 284223 |
| 675 | 20231019 | 090500 | 32941239170 | 13370 | 13670 | 13800 | 13340 | 486958 |
| 676 | 20231019 | 090400 | 26330036400 | 13660 | 13640 | 13700 | 13640 | 163378 |
| 677 | 20231019 | 090300 | 24100124200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 678 | 20231019 | 090200 | 24100124200 | 13850 | 13390 | 13850 | 13210 | 405515 |
| 679 | 20231019 | 090100 | 18671805370 | 13390 | 12810 | 13480 | 12770 | 678224 |
| 680 | 20231019 | 090000 | 9721983350 | 12810 | 12600 | 13000 | 12560 | 761495 |