38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 3 | 20231228 | 204700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231228 | 204600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231228 | 204500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231228 | 204400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231228 | 204300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231228 | 204200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231228 | 204100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231228 | 204000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231228 | 203900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231228 | 203800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231228 | 203700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231228 | 203600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231228 | 203500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231228 | 203400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231228 | 203300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231228 | 203200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231228 | 203100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231228 | 203000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231228 | 202900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231228 | 202800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231228 | 202700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231228 | 202600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231228 | 202500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231228 | 202400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231228 | 202300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231228 | 202200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231228 | 202100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231228 | 202000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231228 | 201900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231228 | 201800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 33 | 20231228 | 201700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231228 | 201600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231228 | 201500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231228 | 201400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231228 | 201300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231228 | 201200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231228 | 201100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231228 | 201000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231228 | 200900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231228 | 200800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231228 | 200700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231228 | 200600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231228 | 200500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231228 | 200400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231228 | 200300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231228 | 200200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231228 | 200100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231228 | 200000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231228 | 195900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231228 | 195800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231228 | 195700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231228 | 195600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231228 | 195500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231228 | 195400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231228 | 195300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231228 | 195200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231228 | 195100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231228 | 195000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231228 | 194900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231228 | 194800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 63 | 20231228 | 194700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231228 | 194600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231228 | 194500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231228 | 194400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231228 | 194300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231228 | 194200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231228 | 194100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231228 | 194000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231228 | 193900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231228 | 193800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231228 | 193700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231228 | 193600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231228 | 193500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231228 | 193400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231228 | 193300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231228 | 193200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231228 | 193100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231228 | 193000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231228 | 192900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231228 | 192800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231228 | 192700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231228 | 192600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231228 | 192500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231228 | 192400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231228 | 192300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231228 | 192200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231228 | 192100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231228 | 192000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231228 | 191900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231228 | 191800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 93 | 20231228 | 191700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231228 | 191600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231228 | 191500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231228 | 191400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231228 | 191300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231228 | 191200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231228 | 191100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231228 | 191000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231228 | 190900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231228 | 190800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231228 | 190700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231228 | 190600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231228 | 190500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231228 | 190400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231228 | 190300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231228 | 190200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231228 | 190100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231228 | 190000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231228 | 185900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231228 | 185800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231228 | 185700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231228 | 185600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231228 | 185500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231228 | 185400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231228 | 185300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231228 | 185200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231228 | 185100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231228 | 185000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231228 | 184900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231228 | 184800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 123 | 20231228 | 184700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231228 | 184600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231228 | 184500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231228 | 184400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231228 | 184300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231228 | 184200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231228 | 184100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231228 | 184000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231228 | 183900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231228 | 183800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231228 | 183700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231228 | 183600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231228 | 183500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231228 | 183400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231228 | 183300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231228 | 183200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231228 | 183100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231228 | 183000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231228 | 182900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231228 | 182800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231228 | 182700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231228 | 182600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231228 | 182500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231228 | 182400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231228 | 182300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231228 | 182200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231228 | 182100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231228 | 182000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231228 | 181900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231228 | 181800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 153 | 20231228 | 181700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231228 | 181600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231228 | 181500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231228 | 181400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231228 | 181300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231228 | 181200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231228 | 181100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231228 | 181000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231228 | 180900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231228 | 180800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231228 | 180700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231228 | 180600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231228 | 180500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231228 | 180400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231228 | 180300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231228 | 180200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231228 | 180100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231228 | 180000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231228 | 175900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231228 | 175800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231228 | 175700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231228 | 175600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231228 | 175500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231228 | 175400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231228 | 175300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231228 | 175200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231228 | 175100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231228 | 175000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231228 | 174900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231228 | 174800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 183 | 20231228 | 174700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231228 | 174600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231228 | 174500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231228 | 174400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231228 | 174300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231228 | 174200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231228 | 174100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231228 | 174000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231228 | 173900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231228 | 173800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231228 | 173700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231228 | 173600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231228 | 173500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231228 | 173400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231228 | 173300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231228 | 173200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231228 | 173100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231228 | 173000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231228 | 172900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231228 | 172800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231228 | 172700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231228 | 172600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231228 | 172500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231228 | 172400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231228 | 172300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231228 | 172200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231228 | 172100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231228 | 172000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231228 | 171900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231228 | 171800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 213 | 20231228 | 171700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231228 | 171600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231228 | 171500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231228 | 171400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231228 | 171300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231228 | 171200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231228 | 171100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231228 | 171000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231228 | 170900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231228 | 170800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231228 | 170700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231228 | 170600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231228 | 170500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231228 | 170400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231228 | 170300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231228 | 170200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231228 | 170100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231228 | 170000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231228 | 165900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231228 | 165800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231228 | 165700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231228 | 165600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231228 | 165500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231228 | 165400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231228 | 165300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231228 | 165200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231228 | 165100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231228 | 165000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231228 | 164900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231228 | 164800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 243 | 20231228 | 164700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231228 | 164600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231228 | 164500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231228 | 164400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231228 | 164300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231228 | 164200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231228 | 164100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231228 | 164000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231228 | 163900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231228 | 163800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231228 | 163700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231228 | 163600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231228 | 163500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231228 | 163400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231228 | 163300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231228 | 163200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231228 | 163100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231228 | 163000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231228 | 162900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231228 | 162800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231228 | 162700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231228 | 162600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231228 | 162500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231228 | 162400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231228 | 162300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231228 | 162200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231228 | 162100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231228 | 162000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231228 | 161900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231228 | 161800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 273 | 20231228 | 161700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231228 | 161600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231228 | 161500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231228 | 161400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231228 | 161300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231228 | 161200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231228 | 161100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231228 | 161000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231228 | 160900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231228 | 160800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231228 | 160700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20231228 | 160600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20231228 | 160500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20231228 | 160400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20231228 | 160300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20231228 | 160200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20231228 | 160100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20231228 | 160000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20231228 | 155900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20231228 | 155800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20231228 | 155700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20231228 | 155600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20231228 | 155500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20231228 | 155400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20231228 | 155300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20231228 | 155200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20231228 | 155100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20231228 | 155000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20231228 | 154900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20231228 | 154800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 303 | 20231228 | 154700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20231228 | 154600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20231228 | 154500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20231228 | 154400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20231228 | 154300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20231228 | 154200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20231228 | 154100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20231228 | 154000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20231228 | 153900 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20231228 | 153800 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20231228 | 153700 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20231228 | 153600 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20231228 | 153500 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20231228 | 153400 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20231228 | 153300 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20231228 | 153200 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20231228 | 153100 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20231228 | 153000 | 25695491150 | 20900 | 20900 | 20900 | 20900 | 31797 |
| 321 | 20231228 | 152900 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20231228 | 152800 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20231228 | 152700 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20231228 | 152600 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20231228 | 152500 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20231228 | 152400 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20231228 | 152300 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20231228 | 152200 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20231228 | 152100 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20231228 | 152000 | 25030933850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20231228 | 151900 | 25030933850 | 20900 | 20900 | 20950 | 20800 | 10738 |
| 332 | 20231228 | 151800 | 24806531700 | 20900 | 20850 | 20900 | 20800 | 26448 |
| 333 | 20231228 | 151700 | 24255792650 | 20850 | 20900 | 20950 | 20850 | 3425 |
| 334 | 20231228 | 151600 | 24184250000 | 20950 | 20950 | 20950 | 20900 | 9963 |
| 335 | 20231228 | 151500 | 23975949200 | 20950 | 20950 | 20950 | 20900 | 5747 |
| 336 | 20231228 | 151400 | 23855600700 | 20900 | 20900 | 20950 | 20900 | 2633 |
| 337 | 20231228 | 151300 | 23800540500 | 20900 | 20950 | 21000 | 20900 | 3920 |
| 338 | 20231228 | 151200 | 23718396400 | 20950 | 20950 | 20950 | 20900 | 4522 |
| 339 | 20231228 | 151100 | 23623745800 | 20950 | 20950 | 21000 | 20900 | 625 |
| 340 | 20231228 | 151000 | 23610653000 | 20950 | 20900 | 21000 | 20900 | 4414 |
| 341 | 20231228 | 150900 | 23518276750 | 20950 | 20950 | 20950 | 20900 | 6424 |
| 342 | 20231228 | 150800 | 23383727250 | 20950 | 21000 | 21000 | 20900 | 5271 |
| 343 | 20231228 | 150700 | 23273307650 | 21000 | 21000 | 21000 | 20950 | 2624 |
| 344 | 20231228 | 150600 | 23218289150 | 21000 | 20950 | 21000 | 20950 | 5999 |
| 345 | 20231228 | 150500 | 23092601300 | 20950 | 20900 | 20950 | 20900 | 619 |
| 346 | 20231228 | 150400 | 23079639050 | 20950 | 20900 | 20950 | 20900 | 1910 |
| 347 | 20231228 | 150300 | 23039646450 | 20900 | 20950 | 21000 | 20900 | 3437 |
| 348 | 20231228 | 150200 | 22967642150 | 20950 | 20950 | 21000 | 20950 | 2004 |
| 349 | 20231228 | 150100 | 22925579200 | 20950 | 21000 | 21000 | 20900 | 4035 |
| 350 | 20231228 | 150000 | 22841046900 | 21000 | 20950 | 21000 | 20950 | 1422 |
| 351 | 20231228 | 145900 | 22811234600 | 20950 | 20950 | 21050 | 20950 | 3272 |
| 352 | 20231228 | 145800 | 22742535950 | 21000 | 21050 | 21050 | 20950 | 8807 |
| 353 | 20231228 | 145700 | 22557574700 | 21000 | 21050 | 21100 | 21000 | 6620 |
| 354 | 20231228 | 145600 | 22418265950 | 21050 | 21050 | 21100 | 21050 | 1092 |
| 355 | 20231228 | 145500 | 22395261200 | 21100 | 21000 | 21100 | 21000 | 6064 |
| 356 | 20231228 | 145400 | 22267627350 | 21050 | 21000 | 21050 | 21000 | 1185 |
| 357 | 20231228 | 145300 | 22242711350 | 21050 | 21050 | 21050 | 21000 | 2363 |
| 358 | 20231228 | 145200 | 22193052350 | 21000 | 21050 | 21050 | 21000 | 1986 |
| 359 | 20231228 | 145100 | 22151268600 | 21050 | 21100 | 21100 | 21050 | 5958 |
| 360 | 20231228 | 145000 | 22025822850 | 21100 | 21100 | 21150 | 21050 | 15851 |
| 361 | 20231228 | 144900 | 21691384750 | 21100 | 20950 | 21100 | 20950 | 19201 |
| 362 | 20231228 | 144800 | 21287909650 | 20950 | 21000 | 21000 | 20950 | 2543 |
| 363 | 20231228 | 144700 | 21234532750 | 20950 | 20950 | 21000 | 20950 | 1505 |
| 364 | 20231228 | 144600 | 21202960850 | 20950 | 20950 | 21000 | 20900 | 2343 |
| 365 | 20231228 | 144500 | 21153875350 | 20950 | 20850 | 21000 | 20850 | 14741 |
| 366 | 20231228 | 144400 | 20845536350 | 20900 | 20850 | 20900 | 20800 | 8011 |
| 367 | 20231228 | 144300 | 20678509250 | 20900 | 20900 | 20900 | 20850 | 1695 |
| 368 | 20231228 | 144200 | 20643158700 | 20850 | 20850 | 20900 | 20850 | 1093 |
| 369 | 20231228 | 144100 | 20620364450 | 20850 | 20850 | 20900 | 20850 | 741 |
| 370 | 20231228 | 144000 | 20604904450 | 20850 | 20850 | 20900 | 20850 | 860 |
| 371 | 20231228 | 143900 | 20586967900 | 20850 | 20850 | 20900 | 20850 | 4099 |
| 372 | 20231228 | 143800 | 20501498700 | 20850 | 20850 | 20900 | 20850 | 1754 |
| 373 | 20231228 | 143700 | 20464917250 | 20900 | 20900 | 20900 | 20850 | 725 |
| 374 | 20231228 | 143600 | 20449767400 | 20850 | 20900 | 20900 | 20850 | 218 |
| 375 | 20231228 | 143500 | 20445214100 | 20850 | 20900 | 20900 | 20850 | 497 |
| 376 | 20231228 | 143400 | 20434835700 | 20900 | 20850 | 20900 | 20850 | 519 |
| 377 | 20231228 | 143300 | 20424008150 | 20850 | 20850 | 20900 | 20850 | 843 |
| 378 | 20231228 | 143200 | 20406417950 | 20850 | 20900 | 20900 | 20850 | 934 |
| 379 | 20231228 | 143100 | 20386928950 | 20900 | 20900 | 20950 | 20900 | 1073 |
| 380 | 20231228 | 143000 | 20364470250 | 20900 | 20900 | 20950 | 20900 | 1570 |
| 381 | 20231228 | 142900 | 20331657150 | 20900 | 20900 | 20950 | 20900 | 1205 |
| 382 | 20231228 | 142800 | 20306471050 | 20850 | 20850 | 20950 | 20850 | 3908 |
| 383 | 20231228 | 142700 | 20224609950 | 20900 | 20850 | 20900 | 20800 | 10745 |
| 384 | 20231228 | 142600 | 20000308250 | 20800 | 20800 | 20850 | 20800 | 1839 |
| 385 | 20231228 | 142500 | 19962002450 | 20850 | 20800 | 20850 | 20800 | 1048 |
| 386 | 20231228 | 142400 | 19940170150 | 20800 | 20850 | 20850 | 20800 | 2334 |
| 387 | 20231228 | 142300 | 19891622700 | 20850 | 20850 | 20850 | 20800 | 1947 |
| 388 | 20231228 | 142200 | 19851034200 | 20800 | 20850 | 20850 | 20800 | 1430 |
| 389 | 20231228 | 142100 | 19821260500 | 20850 | 20800 | 20850 | 20800 | 1830 |
| 390 | 20231228 | 142000 | 19783164950 | 20800 | 20850 | 20850 | 20800 | 1027 |
| 391 | 20231228 | 141900 | 19761778750 | 20850 | 20850 | 20850 | 20800 | 1062 |
| 392 | 20231228 | 141800 | 19739663700 | 20850 | 20850 | 20850 | 20800 | 616 |
| 393 | 20231228 | 141700 | 19726823150 | 20850 | 20800 | 20850 | 20800 | 420 |
| 394 | 20231228 | 141600 | 19718086600 | 20800 | 20850 | 20850 | 20800 | 1355 |
| 395 | 20231228 | 141500 | 19689886600 | 20850 | 20800 | 20850 | 20800 | 327 |
| 396 | 20231228 | 141400 | 19683074950 | 20850 | 20850 | 20850 | 20800 | 889 |
| 397 | 20231228 | 141300 | 19664545850 | 20850 | 20850 | 20850 | 20800 | 466 |
| 398 | 20231228 | 141200 | 19654835850 | 20850 | 20850 | 20900 | 20850 | 1585 |
| 399 | 20231228 | 141100 | 19621778550 | 20850 | 20850 | 20900 | 20850 | 2580 |
| 400 | 20231228 | 141000 | 19567985450 | 20900 | 20850 | 20900 | 20850 | 850 |
| 401 | 20231228 | 140900 | 19550262400 | 20850 | 20850 | 20900 | 20850 | 193 |
| 402 | 20231228 | 140800 | 19546237850 | 20900 | 20900 | 20900 | 20850 | 165 |
| 403 | 20231228 | 140700 | 19542796500 | 20900 | 20900 | 20900 | 20850 | 570 |
| 404 | 20231228 | 140600 | 19530884850 | 20850 | 20850 | 20850 | 20850 | 1504 |
| 405 | 20231228 | 140500 | 19499526450 | 20900 | 20800 | 20900 | 20800 | 1207 |
| 406 | 20231228 | 140400 | 19474381750 | 20850 | 20850 | 20900 | 20850 | 3292 |
| 407 | 20231228 | 140300 | 19405737450 | 20850 | 20900 | 20900 | 20850 | 782 |
| 408 | 20231228 | 140200 | 19389414000 | 20900 | 20850 | 20900 | 20850 | 1065 |
| 409 | 20231228 | 140100 | 19367157800 | 20850 | 20850 | 20900 | 20850 | 580 |
| 410 | 20231228 | 140000 | 19355059000 | 20900 | 20900 | 20950 | 20900 | 5136 |
| 411 | 20231228 | 135900 | 19247585950 | 20950 | 20950 | 20950 | 20900 | 1671 |
| 412 | 20231228 | 135800 | 19212594500 | 20950 | 20950 | 20950 | 20900 | 501 |
| 413 | 20231228 | 135700 | 19202104500 | 20950 | 20900 | 20950 | 20900 | 1867 |
| 414 | 20231228 | 135600 | 19163012300 | 20900 | 20900 | 20900 | 20850 | 7106 |
| 415 | 20231228 | 135500 | 19014541900 | 20850 | 20800 | 20900 | 20800 | 7350 |
| 416 | 20231228 | 135400 | 18861299650 | 20850 | 20800 | 20850 | 20800 | 494 |
| 417 | 20231228 | 135300 | 18851012700 | 20850 | 20800 | 20850 | 20800 | 949 |
| 418 | 20231228 | 135200 | 18831273350 | 20800 | 20850 | 20850 | 20800 | 2352 |
| 419 | 20231228 | 135100 | 18782351700 | 20800 | 20800 | 20850 | 20800 | 1675 |
| 420 | 20231228 | 135000 | 18747507550 | 20800 | 20800 | 20850 | 20800 | 1442 |
| 421 | 20231228 | 134900 | 18717513600 | 20800 | 20850 | 20850 | 20800 | 847 |
| 422 | 20231228 | 134800 | 18699878650 | 20850 | 20800 | 20900 | 20800 | 3520 |
| 423 | 20231228 | 134700 | 18626518950 | 20800 | 20800 | 20800 | 20800 | 1069 |
| 424 | 20231228 | 134600 | 18604283750 | 20800 | 20850 | 20850 | 20800 | 239 |
| 425 | 20231228 | 134500 | 18599312500 | 20800 | 20800 | 20850 | 20800 | 851 |
| 426 | 20231228 | 134400 | 18581610600 | 20850 | 20800 | 20850 | 20800 | 150 |
| 427 | 20231228 | 134300 | 18578487650 | 20800 | 20850 | 20850 | 20800 | 465 |
| 428 | 20231228 | 134200 | 18568793700 | 20850 | 20850 | 20850 | 20800 | 504 |
| 429 | 20231228 | 134100 | 18558290050 | 20850 | 20850 | 20900 | 20850 | 747 |
| 430 | 20231228 | 134000 | 18542708950 | 20850 | 20900 | 20900 | 20850 | 701 |
| 431 | 20231228 | 133900 | 18528093050 | 20900 | 20850 | 20900 | 20850 | 179 |
| 432 | 20231228 | 133800 | 18524360800 | 20850 | 20850 | 20850 | 20850 | 85 |
| 433 | 20231228 | 133700 | 18522588550 | 20850 | 20850 | 20850 | 20800 | 870 |
| 434 | 20231228 | 133600 | 18504450000 | 20900 | 20850 | 20900 | 20850 | 3659 |
| 435 | 20231228 | 133500 | 18428149250 | 20850 | 20850 | 20850 | 20800 | 679 |
| 436 | 20231228 | 133400 | 18414013800 | 20850 | 20800 | 20850 | 20800 | 39 |
| 437 | 20231228 | 133300 | 18413202200 | 20850 | 20850 | 20850 | 20800 | 719 |
| 438 | 20231228 | 133200 | 18398244000 | 20800 | 20800 | 20800 | 20800 | 428 |
| 439 | 20231228 | 133100 | 18389341600 | 20800 | 20800 | 20850 | 20750 | 722 |
| 440 | 20231228 | 133000 | 18374329600 | 20750 | 20800 | 20800 | 20750 | 1690 |
| 441 | 20231228 | 132900 | 18339204500 | 20800 | 20750 | 20800 | 20750 | 186 |
| 442 | 20231228 | 132800 | 18335341250 | 20750 | 20800 | 20800 | 20750 | 2411 |
| 443 | 20231228 | 132700 | 18285312000 | 20750 | 20800 | 20850 | 20750 | 136 |
| 444 | 20231228 | 132600 | 18282483900 | 20800 | 20800 | 20800 | 20800 | 1537 |
| 445 | 20231228 | 132500 | 18250514300 | 20800 | 20750 | 20800 | 20750 | 1445 |
| 446 | 20231228 | 132400 | 18220460100 | 20750 | 20750 | 20750 | 20700 | 9678 |
| 447 | 20231228 | 132300 | 18019660850 | 20750 | 20800 | 20800 | 20750 | 389 |
| 448 | 20231228 | 132200 | 18011570650 | 20750 | 20800 | 20850 | 20750 | 4295 |
| 449 | 20231228 | 132100 | 17922235100 | 20850 | 20850 | 20850 | 20800 | 386 |
| 450 | 20231228 | 132000 | 17914191750 | 20800 | 20850 | 20850 | 20800 | 260 |
| 451 | 20231228 | 131900 | 17908771900 | 20850 | 20850 | 20850 | 20800 | 508 |
| 452 | 20231228 | 131800 | 17898191600 | 20850 | 20850 | 20850 | 20800 | 408 |
| 453 | 20231228 | 131700 | 17889685700 | 20850 | 20800 | 20850 | 20800 | 110 |
| 454 | 20231228 | 131600 | 17887394700 | 20850 | 20850 | 20850 | 20800 | 973 |
| 455 | 20231228 | 131500 | 17867148100 | 20800 | 20850 | 20850 | 20800 | 523 |
| 456 | 20231228 | 131400 | 17856246900 | 20800 | 20850 | 20850 | 20800 | 493 |
| 457 | 20231228 | 131300 | 17845986150 | 20850 | 20800 | 20850 | 20800 | 1238 |
| 458 | 20231228 | 131200 | 17820228200 | 20800 | 20800 | 20850 | 20800 | 99 |
| 459 | 20231228 | 131100 | 17818168900 | 20800 | 20800 | 20800 | 20800 | 852 |
| 460 | 20231228 | 131000 | 17800447300 | 20800 | 20800 | 20900 | 20800 | 2390 |
| 461 | 20231228 | 130900 | 17750638300 | 20800 | 20850 | 20900 | 20750 | 11916 |
| 462 | 20231228 | 130800 | 17503209150 | 20850 | 20850 | 20900 | 20850 | 1406 |
| 463 | 20231228 | 130700 | 17473892100 | 20850 | 20900 | 20900 | 20850 | 310 |
| 464 | 20231228 | 130600 | 17467413300 | 20900 | 20850 | 20900 | 20850 | 2325 |
| 465 | 20231228 | 130500 | 17418881550 | 20900 | 20950 | 20950 | 20900 | 788 |
| 466 | 20231228 | 130400 | 17402409100 | 20900 | 20900 | 20950 | 20900 | 943 |
| 467 | 20231228 | 130300 | 17382700000 | 20950 | 20950 | 20950 | 20850 | 1397 |
| 468 | 20231228 | 130200 | 17353439550 | 20900 | 20850 | 20950 | 20850 | 5969 |
| 469 | 20231228 | 130100 | 17228830600 | 20850 | 20800 | 20850 | 20800 | 3918 |
| 470 | 20231228 | 130000 | 17147312850 | 20800 | 20900 | 20900 | 20800 | 5702 |
| 471 | 20231228 | 125900 | 17028681700 | 20850 | 20850 | 20850 | 20800 | 1536 |
| 472 | 20231228 | 125800 | 16996663400 | 20850 | 20850 | 20900 | 20850 | 214 |
| 473 | 20231228 | 125700 | 16992201350 | 20850 | 20850 | 20850 | 20850 | 339 |
| 474 | 20231228 | 125600 | 16985133200 | 20900 | 20850 | 20900 | 20800 | 382 |
| 475 | 20231228 | 125500 | 16977169250 | 20850 | 20850 | 20850 | 20800 | 536 |
| 476 | 20231228 | 125400 | 16965996300 | 20850 | 20850 | 20850 | 20850 | 460 |
| 477 | 20231228 | 125300 | 16956405300 | 20850 | 20900 | 20900 | 20850 | 2456 |
| 478 | 20231228 | 125200 | 16905196950 | 20900 | 20900 | 20900 | 20900 | 178 |
| 479 | 20231228 | 125100 | 16901476750 | 20900 | 20900 | 20900 | 20850 | 655 |
| 480 | 20231228 | 125000 | 16887788400 | 20900 | 20900 | 20900 | 20900 | 1797 |
| 481 | 20231228 | 124900 | 16850231100 | 20950 | 20900 | 20950 | 20900 | 1232 |
| 482 | 20231228 | 124800 | 16824423600 | 20950 | 20950 | 20950 | 20900 | 217 |
| 483 | 20231228 | 124700 | 16819883250 | 20950 | 20950 | 20950 | 20900 | 856 |
| 484 | 20231228 | 124600 | 16801961700 | 20950 | 20950 | 20950 | 20900 | 3207 |
| 485 | 20231228 | 124500 | 16734797350 | 20950 | 21000 | 21000 | 20950 | 1926 |
| 486 | 20231228 | 124400 | 16694359800 | 21000 | 21000 | 21050 | 20950 | 11390 |
| 487 | 20231228 | 124300 | 16455242950 | 20950 | 20900 | 21000 | 20900 | 9747 |
| 488 | 20231228 | 124200 | 16250960050 | 20900 | 20850 | 20900 | 20800 | 1902 |
| 489 | 20231228 | 124100 | 16211232050 | 20900 | 20800 | 20900 | 20800 | 3041 |
| 490 | 20231228 | 124000 | 16147850900 | 20850 | 20800 | 20850 | 20800 | 177 |
| 491 | 20231228 | 123900 | 16144166650 | 20850 | 20850 | 20900 | 20850 | 998 |
| 492 | 20231228 | 123800 | 16123358150 | 20850 | 20900 | 20900 | 20850 | 1663 |
| 493 | 20231228 | 123700 | 16088651350 | 20900 | 20850 | 20900 | 20850 | 1902 |
| 494 | 20231228 | 123600 | 16048992150 | 20850 | 20850 | 20900 | 20850 | 617 |
| 495 | 20231228 | 123500 | 16036107200 | 20900 | 20950 | 20950 | 20900 | 3779 |
| 496 | 20231228 | 123400 | 15957124800 | 20950 | 20950 | 20950 | 20900 | 445 |
| 497 | 20231228 | 123300 | 15947817500 | 20950 | 20900 | 20950 | 20900 | 1239 |
| 498 | 20231228 | 123200 | 15921887550 | 20950 | 20900 | 20950 | 20900 | 1066 |
| 499 | 20231228 | 123100 | 15899576500 | 20900 | 20900 | 20950 | 20850 | 793 |
| 500 | 20231228 | 123000 | 15882996300 | 20850 | 20950 | 20950 | 20850 | 694 |
| 501 | 20231228 | 122900 | 15868492050 | 20900 | 20900 | 20900 | 20900 | 2308 |
| 502 | 20231228 | 122800 | 15820254850 | 20900 | 20850 | 20900 | 20850 | 732 |
| 503 | 20231228 | 122700 | 15804959950 | 20950 | 20800 | 20950 | 20800 | 14759 |
| 504 | 20231228 | 122600 | 15497195150 | 20800 | 20750 | 20800 | 20750 | 182 |
| 505 | 20231228 | 122500 | 15493413100 | 20750 | 20750 | 20750 | 20750 | 494 |
| 506 | 20231228 | 122400 | 15483162600 | 20750 | 20750 | 20750 | 20750 | 407 |
| 507 | 20231228 | 122300 | 15474717350 | 20750 | 20750 | 20750 | 20750 | 751 |
| 508 | 20231228 | 122200 | 15459134100 | 20800 | 20750 | 20800 | 20750 | 381 |
| 509 | 20231228 | 122100 | 15451227850 | 20750 | 20750 | 20750 | 20700 | 287 |
| 510 | 20231228 | 122000 | 15445272650 | 20750 | 20750 | 20800 | 20750 | 314 |
| 511 | 20231228 | 121900 | 15438757100 | 20750 | 20750 | 20800 | 20750 | 326 |
| 512 | 20231228 | 121800 | 15431984550 | 20800 | 20750 | 20800 | 20750 | 1017 |
| 513 | 20231228 | 121700 | 15410880450 | 20750 | 20800 | 20800 | 20750 | 97 |
| 514 | 20231228 | 121600 | 15408867200 | 20750 | 20750 | 20800 | 20750 | 1318 |
| 515 | 20231228 | 121500 | 15381518450 | 20750 | 20800 | 20800 | 20750 | 450 |
| 516 | 20231228 | 121400 | 15372178800 | 20800 | 20750 | 20800 | 20750 | 655 |
| 517 | 20231228 | 121300 | 15358586800 | 20750 | 20700 | 20750 | 20700 | 2035 |
| 518 | 20231228 | 121200 | 15316388750 | 20750 | 20700 | 20750 | 20650 | 1165 |
| 519 | 20231228 | 121100 | 15292264350 | 20650 | 20700 | 20700 | 20650 | 1700 |
| 520 | 20231228 | 121000 | 15257075150 | 20700 | 20700 | 20700 | 20700 | 1994 |
| 521 | 20231228 | 120900 | 15215799350 | 20700 | 20750 | 20750 | 20700 | 1735 |
| 522 | 20231228 | 120800 | 15179879600 | 20750 | 20800 | 20800 | 20750 | 1638 |
| 523 | 20231228 | 120700 | 15145890900 | 20800 | 20750 | 20800 | 20750 | 90 |
| 524 | 20231228 | 120600 | 15144022450 | 20800 | 20800 | 20800 | 20800 | 198 |
| 525 | 20231228 | 120500 | 15139904050 | 20800 | 20750 | 20800 | 20750 | 728 |
| 526 | 20231228 | 120400 | 15124768100 | 20750 | 20750 | 20800 | 20750 | 533 |
| 527 | 20231228 | 120300 | 15113706350 | 20800 | 20800 | 20850 | 20800 | 1552 |
| 528 | 20231228 | 120200 | 15081400200 | 20850 | 20700 | 20850 | 20700 | 2259 |
| 529 | 20231228 | 120100 | 15034427900 | 20700 | 20800 | 20800 | 20700 | 1658 |
| 530 | 20231228 | 120000 | 15000005250 | 20800 | 20800 | 20800 | 20750 | 150 |
| 531 | 20231228 | 115900 | 14996885400 | 20800 | 20750 | 20800 | 20700 | 2104 |
| 532 | 20231228 | 115800 | 14953228100 | 20750 | 20750 | 20750 | 20700 | 973 |
| 533 | 20231228 | 115700 | 14933038850 | 20700 | 20750 | 20750 | 20700 | 1469 |
| 534 | 20231228 | 115600 | 14902622300 | 20750 | 20750 | 20750 | 20700 | 346 |
| 535 | 20231228 | 115500 | 14895442850 | 20750 | 20700 | 20750 | 20700 | 262 |
| 536 | 20231228 | 115400 | 14890007850 | 20750 | 20700 | 20750 | 20700 | 865 |
| 537 | 20231228 | 115300 | 14872100750 | 20700 | 20700 | 20750 | 20700 | 966 |
| 538 | 20231228 | 115200 | 14852104200 | 20700 | 20700 | 20700 | 20700 | 1188 |
| 539 | 20231228 | 115100 | 14827512600 | 20750 | 20700 | 20750 | 20700 | 1091 |
| 540 | 20231228 | 115000 | 14804926850 | 20750 | 20750 | 20750 | 20700 | 2199 |
| 541 | 20231228 | 114900 | 14759393650 | 20700 | 20750 | 20750 | 20700 | 2274 |
| 542 | 20231228 | 114800 | 14712309850 | 20700 | 20800 | 20800 | 20700 | 1876 |
| 543 | 20231228 | 114700 | 14673356800 | 20800 | 20750 | 20800 | 20750 | 890 |
| 544 | 20231228 | 114600 | 14654889100 | 20750 | 20800 | 20800 | 20700 | 2959 |
| 545 | 20231228 | 114500 | 14593489250 | 20800 | 20750 | 20800 | 20750 | 245 |
| 546 | 20231228 | 114400 | 14588402550 | 20750 | 20800 | 20800 | 20750 | 486 |
| 547 | 20231228 | 114300 | 14578305800 | 20750 | 20800 | 20800 | 20750 | 296 |
| 548 | 20231228 | 114200 | 14572160650 | 20750 | 20750 | 20750 | 20750 | 509 |
| 549 | 20231228 | 114100 | 14561598900 | 20750 | 20700 | 20750 | 20700 | 439 |
| 550 | 20231228 | 114000 | 14552493450 | 20750 | 20800 | 20800 | 20750 | 862 |
| 551 | 20231228 | 113900 | 14534606650 | 20800 | 20800 | 20800 | 20750 | 473 |
| 552 | 20231228 | 113800 | 14524768400 | 20800 | 20800 | 20850 | 20750 | 2052 |
| 553 | 20231228 | 113700 | 14482087900 | 20750 | 20750 | 20750 | 20700 | 541 |
| 554 | 20231228 | 113600 | 14470863750 | 20750 | 20700 | 20800 | 20700 | 1311 |
| 555 | 20231228 | 113500 | 14443665000 | 20750 | 20750 | 20750 | 20700 | 576 |
| 556 | 20231228 | 113400 | 14431724550 | 20750 | 20700 | 20750 | 20700 | 263 |
| 557 | 20231228 | 113300 | 14426275600 | 20750 | 20700 | 20750 | 20700 | 1644 |
| 558 | 20231228 | 113200 | 14392200800 | 20700 | 20700 | 20750 | 20700 | 2317 |
| 559 | 20231228 | 113100 | 14344189300 | 20700 | 20700 | 20750 | 20700 | 875 |
| 560 | 20231228 | 113000 | 14326052550 | 20750 | 20700 | 20750 | 20700 | 1547 |
| 561 | 20231228 | 112900 | 14294025950 | 20700 | 20700 | 20750 | 20700 | 290 |
| 562 | 20231228 | 112800 | 14288015950 | 20750 | 20750 | 20750 | 20700 | 1096 |
| 563 | 20231228 | 112700 | 14265309350 | 20700 | 20750 | 20800 | 20700 | 1662 |
| 564 | 20231228 | 112600 | 14230858800 | 20700 | 20800 | 20800 | 20700 | 1918 |
| 565 | 20231228 | 112500 | 14191076850 | 20750 | 20800 | 20800 | 20750 | 1772 |
| 566 | 20231228 | 112400 | 14154304650 | 20800 | 20800 | 20800 | 20750 | 1222 |
| 567 | 20231228 | 112300 | 14128943000 | 20750 | 20800 | 20850 | 20750 | 5432 |
| 568 | 20231228 | 112200 | 14016017900 | 20850 | 20850 | 20850 | 20800 | 1428 |
| 569 | 20231228 | 112100 | 13986311150 | 20800 | 20800 | 20850 | 20800 | 860 |
| 570 | 20231228 | 112000 | 13968419350 | 20800 | 20850 | 20850 | 20800 | 832 |
| 571 | 20231228 | 111900 | 13951087300 | 20850 | 20850 | 20900 | 20850 | 2708 |
| 572 | 20231228 | 111800 | 13894615500 | 20850 | 20900 | 20900 | 20850 | 628 |
| 573 | 20231228 | 111700 | 13881521250 | 20900 | 20850 | 20900 | 20850 | 700 |
| 574 | 20231228 | 111600 | 13866924350 | 20850 | 20900 | 20950 | 20850 | 2878 |
| 575 | 20231228 | 111500 | 13806800450 | 20900 | 20950 | 20950 | 20900 | 2282 |
| 576 | 20231228 | 111400 | 13759091000 | 20950 | 20950 | 20950 | 20900 | 403 |
| 577 | 20231228 | 111300 | 13750659750 | 20950 | 20950 | 20950 | 20900 | 972 |
| 578 | 20231228 | 111200 | 13730315350 | 20950 | 20950 | 20950 | 20900 | 297 |
| 579 | 20231228 | 111100 | 13724098900 | 20950 | 20900 | 20950 | 20900 | 339 |
| 580 | 20231228 | 111000 | 13717000450 | 20950 | 20950 | 20950 | 20900 | 667 |
| 581 | 20231228 | 110900 | 13703038900 | 20950 | 20900 | 20950 | 20900 | 1429 |
| 582 | 20231228 | 110800 | 13673171000 | 20900 | 20950 | 20950 | 20900 | 2254 |
| 583 | 20231228 | 110700 | 13625984900 | 20950 | 20900 | 21000 | 20850 | 5833 |
| 584 | 20231228 | 110600 | 13503889700 | 20900 | 20950 | 20950 | 20850 | 5943 |
| 585 | 20231228 | 110500 | 13379714450 | 20900 | 21000 | 21000 | 20900 | 2509 |
| 586 | 20231228 | 110400 | 13327180350 | 21000 | 21000 | 21000 | 20950 | 3968 |
| 587 | 20231228 | 110300 | 13243983550 | 20950 | 20900 | 20950 | 20900 | 3910 |
| 588 | 20231228 | 110200 | 13162082150 | 20900 | 20950 | 20950 | 20900 | 513 |
| 589 | 20231228 | 110100 | 13151337200 | 20950 | 21000 | 21000 | 20900 | 5661 |
| 590 | 20231228 | 110000 | 13032934700 | 21000 | 20950 | 21000 | 20900 | 22672 |
| 591 | 20231228 | 105900 | 12557471050 | 20950 | 20950 | 20950 | 20900 | 1163 |
| 592 | 20231228 | 105800 | 12533136800 | 20950 | 20850 | 20950 | 20800 | 12840 |
| 593 | 20231228 | 105700 | 12264987900 | 20850 | 20850 | 20850 | 20800 | 1076 |
| 594 | 20231228 | 105600 | 12242559450 | 20850 | 20800 | 20850 | 20800 | 2213 |
| 595 | 20231228 | 105500 | 12196469600 | 20850 | 20850 | 20850 | 20800 | 560 |
| 596 | 20231228 | 105400 | 12184797800 | 20850 | 20800 | 20850 | 20800 | 3041 |
| 597 | 20231228 | 105300 | 12121415050 | 20800 | 20850 | 20850 | 20800 | 1099 |
| 598 | 20231228 | 105200 | 12098551600 | 20850 | 20850 | 20850 | 20800 | 5510 |
| 599 | 20231228 | 105100 | 11983897700 | 20800 | 20900 | 20900 | 20800 | 2888 |
| 600 | 20231228 | 105000 | 11923721600 | 20850 | 20850 | 20900 | 20800 | 6783 |
| 601 | 20231228 | 104900 | 11782331550 | 20850 | 20850 | 20850 | 20800 | 2161 |
| 602 | 20231228 | 104800 | 11737301750 | 20800 | 20800 | 20850 | 20800 | 1529 |
| 603 | 20231228 | 104700 | 11705473450 | 20800 | 20800 | 20850 | 20750 | 3880 |
| 604 | 20231228 | 104600 | 11624770700 | 20800 | 20800 | 20850 | 20750 | 4272 |
| 605 | 20231228 | 104500 | 11535918050 | 20800 | 20850 | 20850 | 20800 | 7115 |
| 606 | 20231228 | 104400 | 11387718450 | 20850 | 20850 | 20850 | 20750 | 3171 |
| 607 | 20231228 | 104300 | 11321728850 | 20850 | 20800 | 20850 | 20750 | 1869 |
| 608 | 20231228 | 104200 | 11282839150 | 20800 | 20800 | 20800 | 20750 | 3319 |
| 609 | 20231228 | 104100 | 11213806950 | 20750 | 20750 | 20800 | 20750 | 3110 |
| 610 | 20231228 | 104000 | 11149262400 | 20750 | 20900 | 20900 | 20700 | 14580 |
| 611 | 20231228 | 103900 | 10845619900 | 20900 | 20700 | 20900 | 20650 | 22032 |
| 612 | 20231228 | 103800 | 10387165200 | 20700 | 20700 | 20700 | 20650 | 811 |
| 613 | 20231228 | 103700 | 10370392550 | 20700 | 20650 | 20700 | 20650 | 348 |
| 614 | 20231228 | 103600 | 10363195000 | 20650 | 20750 | 20750 | 20650 | 1941 |
| 615 | 20231228 | 103500 | 10323018950 | 20750 | 20750 | 20750 | 20700 | 1275 |
| 616 | 20231228 | 103400 | 10296598200 | 20750 | 20700 | 20750 | 20700 | 3574 |
| 617 | 20231228 | 103300 | 10222548350 | 20700 | 20750 | 20750 | 20700 | 930 |
| 618 | 20231228 | 103200 | 10203255400 | 20750 | 20800 | 20800 | 20700 | 4987 |
| 619 | 20231228 | 103100 | 10099750500 | 20800 | 20800 | 20800 | 20750 | 621 |
| 620 | 20231228 | 103000 | 10086851100 | 20750 | 20800 | 20800 | 20750 | 3216 |
| 621 | 20231228 | 102900 | 10020086000 | 20800 | 20750 | 20800 | 20750 | 1264 |
| 622 | 20231228 | 102800 | 9993849300 | 20800 | 20750 | 20800 | 20700 | 2013 |
| 623 | 20231228 | 102700 | 9952081600 | 20750 | 20750 | 20750 | 20700 | 1603 |
| 624 | 20231228 | 102600 | 9918833050 | 20700 | 20650 | 20750 | 20650 | 3442 |
| 625 | 20231228 | 102500 | 9847578600 | 20700 | 20700 | 20700 | 20650 | 601 |
| 626 | 20231228 | 102400 | 9835141450 | 20700 | 20700 | 20700 | 20650 | 797 |
| 627 | 20231228 | 102300 | 9818655150 | 20700 | 20700 | 20700 | 20650 | 1042 |
| 628 | 20231228 | 102200 | 9797130000 | 20700 | 20650 | 20700 | 20650 | 1041 |
| 629 | 20231228 | 102100 | 9775622200 | 20650 | 20600 | 20650 | 20600 | 616 |
| 630 | 20231228 | 102000 | 9762912350 | 20650 | 20600 | 20650 | 20550 | 395 |
| 631 | 20231228 | 101900 | 9754779000 | 20600 | 20600 | 20650 | 20600 | 865 |
| 632 | 20231228 | 101800 | 9736950000 | 20600 | 20600 | 20600 | 20600 | 331 |
| 633 | 20231228 | 101700 | 9730131400 | 20600 | 20650 | 20650 | 20600 | 518 |
| 634 | 20231228 | 101600 | 9719456850 | 20650 | 20600 | 20650 | 20600 | 1672 |
| 635 | 20231228 | 101500 | 9685008600 | 20600 | 20600 | 20600 | 20500 | 1813 |
| 636 | 20231228 | 101400 | 9647678300 | 20600 | 20600 | 20600 | 20550 | 1182 |
| 637 | 20231228 | 101300 | 9623386500 | 20550 | 20550 | 20600 | 20550 | 436 |
| 638 | 20231228 | 101200 | 9614416950 | 20550 | 20600 | 20600 | 20550 | 250 |
| 639 | 20231228 | 101100 | 9609276150 | 20600 | 20600 | 20650 | 20550 | 3691 |
| 640 | 20231228 | 101000 | 9533160050 | 20650 | 20600 | 20650 | 20600 | 1183 |
| 641 | 20231228 | 100900 | 9508739050 | 20600 | 20600 | 20600 | 20500 | 6092 |
| 642 | 20231228 | 100800 | 9383388950 | 20600 | 20500 | 20600 | 20500 | 4542 |
| 643 | 20231228 | 100700 | 9290251400 | 20500 | 20450 | 20500 | 20400 | 565 |
| 644 | 20231228 | 100600 | 9278695050 | 20450 | 20450 | 20500 | 20400 | 2168 |
| 645 | 20231228 | 100500 | 9234362900 | 20500 | 20450 | 20500 | 20450 | 1286 |
| 646 | 20231228 | 100400 | 9208063950 | 20450 | 20450 | 20500 | 20400 | 1782 |
| 647 | 20231228 | 100300 | 9171618650 | 20450 | 20450 | 20500 | 20450 | 2127 |
| 648 | 20231228 | 100200 | 9128119650 | 20450 | 20500 | 20500 | 20450 | 5603 |
| 649 | 20231228 | 100100 | 9013533750 | 20500 | 20500 | 20500 | 20450 | 1043 |
| 650 | 20231228 | 100000 | 8992199150 | 20500 | 20550 | 20550 | 20450 | 2494 |
| 651 | 20231228 | 095900 | 8941085650 | 20500 | 20550 | 20600 | 20500 | 4205 |
| 652 | 20231228 | 095800 | 8854819000 | 20550 | 20550 | 20600 | 20550 | 4048 |
| 653 | 20231228 | 095700 | 8771532250 | 20550 | 20550 | 20600 | 20550 | 2058 |
| 654 | 20231228 | 095600 | 8729231000 | 20550 | 20600 | 20600 | 20550 | 825 |
| 655 | 20231228 | 095500 | 8712253950 | 20600 | 20550 | 20600 | 20500 | 1222 |
| 656 | 20231228 | 095400 | 8687132650 | 20550 | 20600 | 20600 | 20550 | 802 |
| 657 | 20231228 | 095300 | 8670637550 | 20600 | 20600 | 20600 | 20550 | 1651 |
| 658 | 20231228 | 095200 | 8636670450 | 20600 | 20550 | 20600 | 20550 | 2604 |
| 659 | 20231228 | 095100 | 8583155250 | 20600 | 20500 | 20600 | 20500 | 680 |
| 660 | 20231228 | 095000 | 8569191100 | 20500 | 20450 | 20600 | 20450 | 2559 |
| 661 | 20231228 | 094900 | 8516719600 | 20500 | 20450 | 20500 | 20450 | 1202 |
| 662 | 20231228 | 094800 | 8492121050 | 20450 | 20500 | 20500 | 20450 | 3869 |
| 663 | 20231228 | 094700 | 8412900150 | 20500 | 20550 | 20550 | 20500 | 6310 |
| 664 | 20231228 | 094600 | 8283512600 | 20550 | 20600 | 20600 | 20500 | 3264 |
| 665 | 20231228 | 094500 | 8216434400 | 20600 | 20650 | 20650 | 20600 | 2711 |
| 666 | 20231228 | 094400 | 8160549750 | 20600 | 20650 | 20650 | 20600 | 924 |
| 667 | 20231228 | 094300 | 8141499400 | 20650 | 20600 | 20650 | 20550 | 2412 |
| 668 | 20231228 | 094200 | 8091910600 | 20600 | 20650 | 20650 | 20550 | 1447 |
| 669 | 20231228 | 094100 | 8062095800 | 20650 | 20550 | 20650 | 20500 | 3293 |
| 670 | 20231228 | 094000 | 7994341250 | 20550 | 20550 | 20550 | 20500 | 1281 |
| 671 | 20231228 | 093900 | 7968074650 | 20550 | 20550 | 20550 | 20500 | 1387 |
| 672 | 20231228 | 093800 | 7939608950 | 20550 | 20550 | 20600 | 20500 | 1792 |
| 673 | 20231228 | 093700 | 7902779450 | 20550 | 20650 | 20650 | 20500 | 4668 |
| 674 | 20231228 | 093600 | 7806709200 | 20650 | 20700 | 20700 | 20600 | 1828 |
| 675 | 20231228 | 093500 | 7768960750 | 20650 | 20700 | 20700 | 20650 | 2622 |
| 676 | 20231228 | 093400 | 7714724050 | 20650 | 20750 | 20750 | 20650 | 1824 |
| 677 | 20231228 | 093300 | 7676992050 | 20750 | 20800 | 20800 | 20600 | 10712 |
| 678 | 20231228 | 093200 | 7455279050 | 20800 | 20750 | 20850 | 20750 | 12728 |
| 679 | 20231228 | 093100 | 7190565200 | 20750 | 20600 | 20800 | 20600 | 14626 |
| 680 | 20231228 | 093000 | 6887503800 | 20650 | 20550 | 20650 | 20500 | 4847 |
| 681 | 20231228 | 092900 | 6787885650 | 20550 | 20550 | 20550 | 20450 | 3602 |
| 682 | 20231228 | 092800 | 6713964900 | 20550 | 20500 | 20550 | 20500 | 1168 |
| 683 | 20231228 | 092700 | 6690000000 | 20500 | 20550 | 20550 | 20500 | 8277 |
| 684 | 20231228 | 092600 | 6520073300 | 20550 | 20500 | 20600 | 20500 | 6573 |
| 685 | 20231228 | 092500 | 6385063300 | 20500 | 20500 | 20500 | 20450 | 3476 |
| 686 | 20231228 | 092400 | 6313885200 | 20450 | 20450 | 20500 | 20400 | 1686 |
| 687 | 20231228 | 092300 | 6279422150 | 20400 | 20350 | 20450 | 20350 | 3575 |
| 688 | 20231228 | 092200 | 6206463750 | 20400 | 20350 | 20400 | 20350 | 3037 |
| 689 | 20231228 | 092100 | 6144621400 | 20400 | 20300 | 20400 | 20300 | 3723 |
| 690 | 20231228 | 092000 | 6068888200 | 20350 | 20250 | 20350 | 20200 | 3504 |
| 691 | 20231228 | 091900 | 5997837300 | 20250 | 20200 | 20250 | 20200 | 4055 |
| 692 | 20231228 | 091800 | 5915885850 | 20150 | 20400 | 20400 | 20150 | 21158 |
| 693 | 20231228 | 091700 | 5487228850 | 20400 | 20250 | 20400 | 20250 | 4025 |
| 694 | 20231228 | 091600 | 5405561500 | 20300 | 20250 | 20300 | 20200 | 3317 |
| 695 | 20231228 | 091500 | 5338420150 | 20250 | 20250 | 20350 | 20200 | 5489 |
| 696 | 20231228 | 091400 | 5227194600 | 20250 | 20200 | 20350 | 20200 | 6281 |
| 697 | 20231228 | 091300 | 5099947300 | 20200 | 20200 | 20300 | 20150 | 9442 |
| 698 | 20231228 | 091200 | 4909187550 | 20200 | 20250 | 20300 | 20200 | 9811 |
| 699 | 20231228 | 091100 | 4710955700 | 20300 | 20250 | 20350 | 20200 | 18933 |
| 700 | 20231228 | 091000 | 4327782100 | 20250 | 20400 | 20400 | 20250 | 6751 |
| 701 | 20231228 | 090900 | 4190526000 | 20350 | 20400 | 20400 | 20300 | 4315 |
| 702 | 20231228 | 090800 | 4102706050 | 20400 | 20350 | 20400 | 20300 | 8591 |
| 703 | 20231228 | 090700 | 3927736150 | 20300 | 20350 | 20500 | 20300 | 12102 |
| 704 | 20231228 | 090600 | 3681362450 | 20350 | 20500 | 20550 | 20200 | 28466 |
| 705 | 20231228 | 090500 | 3101645200 | 20450 | 20250 | 20500 | 20250 | 7313 |
| 706 | 20231228 | 090400 | 2952652500 | 20250 | 20250 | 20350 | 20150 | 25129 |
| 707 | 20231228 | 090300 | 2444369600 | 20250 | 20450 | 20450 | 20250 | 18259 |
| 708 | 20231228 | 090200 | 2073253550 | 20500 | 20400 | 20500 | 20300 | 21099 |
| 709 | 20231228 | 090100 | 1643355550 | 20450 | 20800 | 20800 | 20400 | 23102 |
| 710 | 20231228 | 090000 | 1169460100 | 20800 | 21050 | 21050 | 20500 | 53171 |