37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 3 | 20240412 | 202300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 4 | 20240412 | 202200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 5 | 20240412 | 202100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 6 | 20240412 | 202000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 7 | 20240412 | 201900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 8 | 20240412 | 201800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 9 | 20240412 | 201700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 10 | 20240412 | 201600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 11 | 20240412 | 201500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 12 | 20240412 | 201400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 13 | 20240412 | 201300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 14 | 20240412 | 201200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 15 | 20240412 | 201100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 16 | 20240412 | 201000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 17 | 20240412 | 200900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 18 | 20240412 | 200800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 19 | 20240412 | 200700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 20 | 20240412 | 200600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 21 | 20240412 | 200500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 22 | 20240412 | 200400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 23 | 20240412 | 200300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 24 | 20240412 | 200200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 25 | 20240412 | 200100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 26 | 20240412 | 200000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 27 | 20240412 | 195900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 28 | 20240412 | 195800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 29 | 20240412 | 195700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 30 | 20240412 | 195600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 31 | 20240412 | 195500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 32 | 20240412 | 195400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 33 | 20240412 | 195300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 34 | 20240412 | 195200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 35 | 20240412 | 195100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 36 | 20240412 | 195000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 37 | 20240412 | 194900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 38 | 20240412 | 194800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 39 | 20240412 | 194700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 40 | 20240412 | 194600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 41 | 20240412 | 194500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 42 | 20240412 | 194400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 43 | 20240412 | 194300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 44 | 20240412 | 194200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 45 | 20240412 | 194100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 46 | 20240412 | 194000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 47 | 20240412 | 193900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 48 | 20240412 | 193800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 49 | 20240412 | 193700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 50 | 20240412 | 193600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 51 | 20240412 | 193500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 52 | 20240412 | 193400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 53 | 20240412 | 193300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 54 | 20240412 | 193200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 55 | 20240412 | 193100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 56 | 20240412 | 193000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 57 | 20240412 | 192900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 58 | 20240412 | 192800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 59 | 20240412 | 192700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 60 | 20240412 | 192600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 61 | 20240412 | 192500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 62 | 20240412 | 192400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 63 | 20240412 | 192300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 64 | 20240412 | 192200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 65 | 20240412 | 192100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 66 | 20240412 | 192000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 67 | 20240412 | 191900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 68 | 20240412 | 191800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 69 | 20240412 | 191700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 70 | 20240412 | 191600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 71 | 20240412 | 191500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 72 | 20240412 | 191400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 73 | 20240412 | 191300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 74 | 20240412 | 191200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 75 | 20240412 | 191100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 76 | 20240412 | 191000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 77 | 20240412 | 190900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 78 | 20240412 | 190800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 79 | 20240412 | 190700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 80 | 20240412 | 190600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 81 | 20240412 | 190500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 82 | 20240412 | 190400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 83 | 20240412 | 190300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 84 | 20240412 | 190200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 85 | 20240412 | 190100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 86 | 20240412 | 190000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 87 | 20240412 | 185900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 88 | 20240412 | 185800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 89 | 20240412 | 185700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 90 | 20240412 | 185600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 91 | 20240412 | 185500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 92 | 20240412 | 185400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 93 | 20240412 | 185300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 94 | 20240412 | 185200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 95 | 20240412 | 185100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 96 | 20240412 | 185000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 97 | 20240412 | 184900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 98 | 20240412 | 184800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 99 | 20240412 | 184700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 100 | 20240412 | 184600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 101 | 20240412 | 184500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 102 | 20240412 | 184400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 103 | 20240412 | 184300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 104 | 20240412 | 184200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 105 | 20240412 | 184100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 106 | 20240412 | 184000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 107 | 20240412 | 183900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 108 | 20240412 | 183800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 109 | 20240412 | 183700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 110 | 20240412 | 183600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 111 | 20240412 | 183500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 112 | 20240412 | 183400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 113 | 20240412 | 183300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 114 | 20240412 | 183200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 115 | 20240412 | 183100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 116 | 20240412 | 183000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 117 | 20240412 | 182900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 118 | 20240412 | 182800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 119 | 20240412 | 182700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 120 | 20240412 | 182600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 121 | 20240412 | 182500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 122 | 20240412 | 182400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 123 | 20240412 | 182300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 124 | 20240412 | 182200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 125 | 20240412 | 182100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 126 | 20240412 | 182000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 127 | 20240412 | 181900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 128 | 20240412 | 181800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 129 | 20240412 | 181700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 130 | 20240412 | 181600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 131 | 20240412 | 181500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 132 | 20240412 | 181400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 133 | 20240412 | 181300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 134 | 20240412 | 181200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 135 | 20240412 | 181100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 136 | 20240412 | 181000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 137 | 20240412 | 180900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 138 | 20240412 | 180800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 139 | 20240412 | 180700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 140 | 20240412 | 180600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 141 | 20240412 | 180500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 142 | 20240412 | 180400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 143 | 20240412 | 180300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 144 | 20240412 | 180200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 145 | 20240412 | 180100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 146 | 20240412 | 180000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 147 | 20240412 | 175900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 148 | 20240412 | 175800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 149 | 20240412 | 175700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 150 | 20240412 | 175600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 151 | 20240412 | 175500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 152 | 20240412 | 175400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 153 | 20240412 | 175300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 154 | 20240412 | 175200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 155 | 20240412 | 175100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 156 | 20240412 | 175000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 157 | 20240412 | 174900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 158 | 20240412 | 174800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 159 | 20240412 | 174700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 160 | 20240412 | 174600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 161 | 20240412 | 174500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 162 | 20240412 | 174400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 163 | 20240412 | 174300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 164 | 20240412 | 174200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 165 | 20240412 | 174100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 166 | 20240412 | 174000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 167 | 20240412 | 173900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 168 | 20240412 | 173800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 169 | 20240412 | 173700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 170 | 20240412 | 173600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 171 | 20240412 | 173500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 172 | 20240412 | 173400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 173 | 20240412 | 173300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 174 | 20240412 | 173200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 175 | 20240412 | 173100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 176 | 20240412 | 173000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 177 | 20240412 | 172900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 178 | 20240412 | 172800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 179 | 20240412 | 172700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 180 | 20240412 | 172600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 181 | 20240412 | 172500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 182 | 20240412 | 172400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 183 | 20240412 | 172300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 184 | 20240412 | 172200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 185 | 20240412 | 172100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 186 | 20240412 | 172000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 187 | 20240412 | 171900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 188 | 20240412 | 171800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 189 | 20240412 | 171700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 190 | 20240412 | 171600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 191 | 20240412 | 171500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 192 | 20240412 | 171400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 193 | 20240412 | 171300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 194 | 20240412 | 171200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 195 | 20240412 | 171100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 196 | 20240412 | 171000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 197 | 20240412 | 170900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 198 | 20240412 | 170800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 199 | 20240412 | 170700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 200 | 20240412 | 170600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 201 | 20240412 | 170500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 202 | 20240412 | 170400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 203 | 20240412 | 170300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 204 | 20240412 | 170200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 205 | 20240412 | 170100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 206 | 20240412 | 170000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 207 | 20240412 | 165900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 208 | 20240412 | 165800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 209 | 20240412 | 165700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 210 | 20240412 | 165600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 211 | 20240412 | 165500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 212 | 20240412 | 165400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 213 | 20240412 | 165300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 214 | 20240412 | 165200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 215 | 20240412 | 165100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 216 | 20240412 | 165000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 217 | 20240412 | 164900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 218 | 20240412 | 164800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 219 | 20240412 | 164700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 220 | 20240412 | 164600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 221 | 20240412 | 164500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 222 | 20240412 | 164400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 223 | 20240412 | 164300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 224 | 20240412 | 164200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 225 | 20240412 | 164100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 226 | 20240412 | 164000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 227 | 20240412 | 163900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 228 | 20240412 | 163800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 229 | 20240412 | 163700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 230 | 20240412 | 163600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 231 | 20240412 | 163500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 232 | 20240412 | 163400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 233 | 20240412 | 163300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 234 | 20240412 | 163200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 235 | 20240412 | 163100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 236 | 20240412 | 163000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 237 | 20240412 | 162900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 238 | 20240412 | 162800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 239 | 20240412 | 162700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 240 | 20240412 | 162600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 241 | 20240412 | 162500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 242 | 20240412 | 162400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 243 | 20240412 | 162300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 244 | 20240412 | 162200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 245 | 20240412 | 162100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 246 | 20240412 | 162000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 247 | 20240412 | 161900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 248 | 20240412 | 161800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 249 | 20240412 | 161700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 250 | 20240412 | 161600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 251 | 20240412 | 161500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 252 | 20240412 | 161400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 253 | 20240412 | 161300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 254 | 20240412 | 161200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 255 | 20240412 | 161100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 256 | 20240412 | 161000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 257 | 20240412 | 160900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 258 | 20240412 | 160800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 259 | 20240412 | 160700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 260 | 20240412 | 160600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 261 | 20240412 | 160500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 262 | 20240412 | 160400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 263 | 20240412 | 160300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 264 | 20240412 | 160200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 265 | 20240412 | 160100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 266 | 20240412 | 160000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 267 | 20240412 | 155900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 268 | 20240412 | 155800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 269 | 20240412 | 155700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 270 | 20240412 | 155600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 271 | 20240412 | 155500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 272 | 20240412 | 155400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 273 | 20240412 | 155300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 274 | 20240412 | 155200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 275 | 20240412 | 155100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 276 | 20240412 | 155000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 277 | 20240412 | 154900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 278 | 20240412 | 154800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 279 | 20240412 | 154700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 280 | 20240412 | 154600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 281 | 20240412 | 154500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 282 | 20240412 | 154400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 283 | 20240412 | 154300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 284 | 20240412 | 154200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 285 | 20240412 | 154100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 286 | 20240412 | 154000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 287 | 20240412 | 153900 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 288 | 20240412 | 153800 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 289 | 20240412 | 153700 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 290 | 20240412 | 153600 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 291 | 20240412 | 153500 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 292 | 20240412 | 153400 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 293 | 20240412 | 153300 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 294 | 20240412 | 153200 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 295 | 20240412 | 153100 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 296 | 20240412 | 153000 | 47031985600 | 19040 | 19040 | 19040 | 19040 | 18899 |
| 297 | 20240412 | 152900 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240412 | 152800 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240412 | 152700 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240412 | 152600 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240412 | 152500 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240412 | 152400 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 303 | 20240412 | 152300 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240412 | 152200 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240412 | 152100 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240412 | 152000 | 46672148640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240412 | 151900 | 46672148640 | 19050 | 19050 | 19050 | 19040 | 3639 |
| 308 | 20240412 | 151800 | 46602834510 | 19050 | 19060 | 19070 | 19050 | 2603 |
| 309 | 20240412 | 151700 | 46553219810 | 19060 | 19040 | 19060 | 19020 | 2437 |
| 310 | 20240412 | 151600 | 46506790500 | 19040 | 19020 | 19040 | 19020 | 2274 |
| 311 | 20240412 | 151500 | 46463516650 | 19020 | 19040 | 19040 | 19010 | 2674 |
| 312 | 20240412 | 151400 | 46412644730 | 19040 | 19010 | 19050 | 19010 | 3050 |
| 313 | 20240412 | 151300 | 46354611060 | 19000 | 19000 | 19010 | 18980 | 3948 |
| 314 | 20240412 | 151200 | 46279617750 | 19000 | 18990 | 19010 | 18990 | 1971 |
| 315 | 20240412 | 151100 | 46242173390 | 18990 | 18990 | 19000 | 18960 | 3935 |
| 316 | 20240412 | 151000 | 46167495240 | 19000 | 18970 | 19000 | 18970 | 3504 |
| 317 | 20240412 | 150900 | 46100988160 | 18960 | 18970 | 18970 | 18950 | 3126 |
| 318 | 20240412 | 150800 | 46041719460 | 18970 | 18970 | 18980 | 18960 | 3230 |
| 319 | 20240412 | 150700 | 45980446230 | 18980 | 18930 | 18990 | 18930 | 5403 |
| 320 | 20240412 | 150600 | 45878020710 | 18930 | 18860 | 18930 | 18860 | 5895 |
| 321 | 20240412 | 150500 | 45766691500 | 18860 | 18860 | 18860 | 18850 | 1352 |
| 322 | 20240412 | 150400 | 45741196840 | 18860 | 18850 | 18860 | 18850 | 543 |
| 323 | 20240412 | 150300 | 45730957530 | 18850 | 18860 | 18870 | 18850 | 2244 |
| 324 | 20240412 | 150200 | 45688640080 | 18860 | 18850 | 18860 | 18820 | 1069 |
| 325 | 20240412 | 150100 | 45668499910 | 18860 | 18880 | 18880 | 18860 | 2230 |
| 326 | 20240412 | 150000 | 45626429630 | 18880 | 18880 | 18900 | 18880 | 2384 |
| 327 | 20240412 | 145900 | 45581390420 | 18880 | 18890 | 18900 | 18870 | 2514 |
| 328 | 20240412 | 145800 | 45533907670 | 18890 | 18850 | 18890 | 18850 | 2422 |
| 329 | 20240412 | 145700 | 45488218550 | 18860 | 18800 | 18860 | 18790 | 5941 |
| 330 | 20240412 | 145600 | 45376482650 | 18800 | 18810 | 18810 | 18800 | 1334 |
| 331 | 20240412 | 145500 | 45351398180 | 18810 | 18800 | 18810 | 18790 | 1949 |
| 332 | 20240412 | 145400 | 45314764120 | 18800 | 18790 | 18800 | 18770 | 1848 |
| 333 | 20240412 | 145300 | 45280028980 | 18750 | 18810 | 18820 | 18740 | 4497 |
| 334 | 20240412 | 145200 | 45195571790 | 18810 | 18840 | 18850 | 18810 | 3105 |
| 335 | 20240412 | 145100 | 45137105670 | 18850 | 18820 | 18850 | 18820 | 1407 |
| 336 | 20240412 | 145000 | 45110605220 | 18820 | 18790 | 18820 | 18790 | 2785 |
| 337 | 20240412 | 144900 | 45058242150 | 18790 | 18810 | 18810 | 18740 | 4168 |
| 338 | 20240412 | 144800 | 44979955020 | 18780 | 18840 | 18850 | 18780 | 4555 |
| 339 | 20240412 | 144700 | 44894259930 | 18830 | 18810 | 18830 | 18810 | 3796 |
| 340 | 20240412 | 144600 | 44822831150 | 18810 | 18790 | 18820 | 18790 | 3568 |
| 341 | 20240412 | 144500 | 44755730630 | 18800 | 18750 | 18800 | 18730 | 1452 |
| 342 | 20240412 | 144400 | 44728459150 | 18730 | 18710 | 18750 | 18700 | 2065 |
| 343 | 20240412 | 144300 | 44689809560 | 18690 | 18710 | 18720 | 18690 | 4227 |
| 344 | 20240412 | 144200 | 44610745330 | 18710 | 18660 | 18720 | 18660 | 1318 |
| 345 | 20240412 | 144100 | 44586107470 | 18700 | 18710 | 18790 | 18650 | 6833 |
| 346 | 20240412 | 144000 | 44458354040 | 18780 | 18740 | 18800 | 18700 | 8191 |
| 347 | 20240412 | 143900 | 44304970300 | 18730 | 18750 | 18760 | 18730 | 2169 |
| 348 | 20240412 | 143800 | 44264306170 | 18750 | 18810 | 18820 | 18750 | 16112 |
| 349 | 20240412 | 143700 | 43961542730 | 18810 | 18840 | 18840 | 18810 | 4209 |
| 350 | 20240412 | 143600 | 43882364240 | 18840 | 18880 | 18880 | 18800 | 10024 |
| 351 | 20240412 | 143500 | 43693650890 | 18880 | 18900 | 18920 | 18880 | 5973 |
| 352 | 20240412 | 143400 | 43580731060 | 18900 | 18950 | 18950 | 18890 | 5625 |
| 353 | 20240412 | 143300 | 43474365470 | 18910 | 19030 | 19030 | 18900 | 21340 |
| 354 | 20240412 | 143200 | 43069319770 | 19020 | 19050 | 19060 | 19020 | 1271 |
| 355 | 20240412 | 143100 | 43045125040 | 19060 | 19080 | 19080 | 19040 | 2700 |
| 356 | 20240412 | 143000 | 42993671830 | 19080 | 19050 | 19090 | 19050 | 841 |
| 357 | 20240412 | 142900 | 42977625470 | 19050 | 19050 | 19090 | 19050 | 1879 |
| 358 | 20240412 | 142800 | 42941816720 | 19060 | 19040 | 19060 | 19030 | 1829 |
| 359 | 20240412 | 142700 | 42906984640 | 19040 | 19070 | 19070 | 19030 | 3615 |
| 360 | 20240412 | 142600 | 42838146330 | 19060 | 19080 | 19080 | 19050 | 4436 |
| 361 | 20240412 | 142500 | 42753566700 | 19080 | 19090 | 19100 | 19070 | 5230 |
| 362 | 20240412 | 142400 | 42653722880 | 19090 | 19110 | 19120 | 19090 | 3349 |
| 363 | 20240412 | 142300 | 42589748440 | 19120 | 19130 | 19140 | 19110 | 2154 |
| 364 | 20240412 | 142200 | 42548568680 | 19130 | 19150 | 19150 | 19130 | 855 |
| 365 | 20240412 | 142100 | 42532203560 | 19150 | 19150 | 19160 | 19130 | 877 |
| 366 | 20240412 | 142000 | 42515412920 | 19150 | 19160 | 19160 | 19140 | 784 |
| 367 | 20240412 | 141900 | 42500401010 | 19160 | 19140 | 19160 | 19130 | 574 |
| 368 | 20240412 | 141800 | 42489412400 | 19140 | 19150 | 19150 | 19130 | 671 |
| 369 | 20240412 | 141700 | 42476566570 | 19150 | 19160 | 19160 | 19140 | 1465 |
| 370 | 20240412 | 141600 | 42448507830 | 19150 | 19120 | 19160 | 19110 | 1628 |
| 371 | 20240412 | 141500 | 42417344530 | 19130 | 19160 | 19180 | 19130 | 956 |
| 372 | 20240412 | 141400 | 42399034720 | 19160 | 19130 | 19180 | 19100 | 2412 |
| 373 | 20240412 | 141300 | 42352887280 | 19130 | 19130 | 19130 | 19070 | 6922 |
| 374 | 20240412 | 141200 | 42220652460 | 19130 | 19160 | 19180 | 19130 | 2663 |
| 375 | 20240412 | 141100 | 42169681810 | 19190 | 19160 | 19190 | 19150 | 1428 |
| 376 | 20240412 | 141000 | 42142315500 | 19170 | 19210 | 19210 | 19160 | 1283 |
| 377 | 20240412 | 140900 | 42117697370 | 19210 | 19230 | 19230 | 19200 | 988 |
| 378 | 20240412 | 140800 | 42098717870 | 19230 | 19200 | 19230 | 19190 | 705 |
| 379 | 20240412 | 140700 | 42085176140 | 19200 | 19240 | 19250 | 19200 | 1983 |
| 380 | 20240412 | 140600 | 42047067490 | 19240 | 19240 | 19250 | 19220 | 827 |
| 381 | 20240412 | 140500 | 42031154870 | 19250 | 19160 | 19250 | 19160 | 2712 |
| 382 | 20240412 | 140400 | 41979084800 | 19170 | 19210 | 19210 | 19150 | 1829 |
| 383 | 20240412 | 140300 | 41943999120 | 19210 | 19250 | 19250 | 19210 | 1501 |
| 384 | 20240412 | 140200 | 41915146690 | 19250 | 19240 | 19260 | 19210 | 1165 |
| 385 | 20240412 | 140100 | 41892726250 | 19240 | 19200 | 19240 | 19200 | 1571 |
| 386 | 20240412 | 140000 | 41862538730 | 19200 | 19160 | 19220 | 19120 | 2897 |
| 387 | 20240412 | 135900 | 41807067560 | 19160 | 19170 | 19190 | 19160 | 1020 |
| 388 | 20240412 | 135800 | 41787515330 | 19170 | 19190 | 19200 | 19150 | 1061 |
| 389 | 20240412 | 135700 | 41767173580 | 19190 | 19190 | 19220 | 19190 | 2349 |
| 390 | 20240412 | 135600 | 41722083180 | 19190 | 19200 | 19220 | 19180 | 1556 |
| 391 | 20240412 | 135500 | 41692206100 | 19200 | 19230 | 19230 | 19200 | 2392 |
| 392 | 20240412 | 135400 | 41646255160 | 19220 | 19220 | 19240 | 19210 | 1340 |
| 393 | 20240412 | 135300 | 41620492590 | 19220 | 19230 | 19240 | 19210 | 2180 |
| 394 | 20240412 | 135200 | 41578583290 | 19230 | 19300 | 19310 | 19230 | 3811 |
| 395 | 20240412 | 135100 | 41505146500 | 19300 | 19290 | 19310 | 19290 | 1185 |
| 396 | 20240412 | 135000 | 41482278740 | 19290 | 19320 | 19320 | 19280 | 1487 |
| 397 | 20240412 | 134900 | 41453577580 | 19310 | 19340 | 19340 | 19310 | 592 |
| 398 | 20240412 | 134800 | 41442139140 | 19330 | 19320 | 19340 | 19320 | 709 |
| 399 | 20240412 | 134700 | 41428432470 | 19320 | 19350 | 19360 | 19320 | 481 |
| 400 | 20240412 | 134600 | 41419129060 | 19350 | 19350 | 19360 | 19340 | 1407 |
| 401 | 20240412 | 134500 | 41391904060 | 19350 | 19360 | 19360 | 19340 | 840 |
| 402 | 20240412 | 134400 | 41375645400 | 19360 | 19300 | 19360 | 19300 | 2102 |
| 403 | 20240412 | 134300 | 41335027110 | 19310 | 19290 | 19310 | 19280 | 1834 |
| 404 | 20240412 | 134200 | 41299630730 | 19300 | 19350 | 19350 | 19300 | 2533 |
| 405 | 20240412 | 134100 | 41250680700 | 19350 | 19360 | 19360 | 19350 | 700 |
| 406 | 20240412 | 134000 | 41237132830 | 19360 | 19340 | 19360 | 19340 | 1074 |
| 407 | 20240412 | 133900 | 41216350130 | 19350 | 19350 | 19350 | 19340 | 662 |
| 408 | 20240412 | 133800 | 41203540500 | 19340 | 19350 | 19350 | 19340 | 1088 |
| 409 | 20240412 | 133700 | 41182494400 | 19350 | 19350 | 19350 | 19330 | 1798 |
| 410 | 20240412 | 133600 | 41147706170 | 19350 | 19330 | 19350 | 19330 | 841 |
| 411 | 20240412 | 133500 | 41131438170 | 19330 | 19380 | 19380 | 19330 | 1683 |
| 412 | 20240412 | 133400 | 41098871250 | 19390 | 19370 | 19390 | 19350 | 5057 |
| 413 | 20240412 | 133300 | 41000890450 | 19370 | 19320 | 19380 | 19320 | 5484 |
| 414 | 20240412 | 133200 | 40894827040 | 19320 | 19300 | 19330 | 19250 | 4515 |
| 415 | 20240412 | 133100 | 40807754300 | 19300 | 19260 | 19300 | 19260 | 2676 |
| 416 | 20240412 | 133000 | 40756139510 | 19260 | 19280 | 19290 | 19240 | 1445 |
| 417 | 20240412 | 132900 | 40728299580 | 19280 | 19310 | 19340 | 19220 | 4176 |
| 418 | 20240412 | 132800 | 40647728850 | 19310 | 19210 | 19320 | 19210 | 3082 |
| 419 | 20240412 | 132700 | 40588303370 | 19270 | 19140 | 19280 | 19140 | 11123 |
| 420 | 20240412 | 132600 | 40374402500 | 19160 | 19110 | 19170 | 19080 | 1885 |
| 421 | 20240412 | 132500 | 40338356370 | 19110 | 19110 | 19150 | 19100 | 1695 |
| 422 | 20240412 | 132400 | 40305950590 | 19100 | 19100 | 19110 | 19090 | 1212 |
| 423 | 20240412 | 132300 | 40282800770 | 19110 | 19100 | 19110 | 19090 | 2717 |
| 424 | 20240412 | 132200 | 40230920190 | 19100 | 19150 | 19150 | 19080 | 4350 |
| 425 | 20240412 | 132100 | 40147803720 | 19150 | 19200 | 19200 | 19150 | 1985 |
| 426 | 20240412 | 132000 | 40109740950 | 19180 | 19180 | 19210 | 19170 | 2081 |
| 427 | 20240412 | 131900 | 40069804690 | 19180 | 19200 | 19210 | 19170 | 3308 |
| 428 | 20240412 | 131800 | 40006297080 | 19200 | 19110 | 19200 | 19110 | 5274 |
| 429 | 20240412 | 131700 | 39905202060 | 19110 | 19090 | 19110 | 19070 | 2495 |
| 430 | 20240412 | 131600 | 39857578000 | 19090 | 19040 | 19090 | 19010 | 6961 |
| 431 | 20240412 | 131500 | 39725047230 | 19030 | 19070 | 19070 | 19020 | 9024 |
| 432 | 20240412 | 131400 | 39553226070 | 19070 | 19180 | 19190 | 19060 | 14791 |
| 433 | 20240412 | 131300 | 39270457490 | 19180 | 19160 | 19190 | 19150 | 2965 |
| 434 | 20240412 | 131200 | 39213617900 | 19160 | 19160 | 19180 | 19150 | 3582 |
| 435 | 20240412 | 131100 | 39144989920 | 19160 | 19150 | 19180 | 19130 | 3037 |
| 436 | 20240412 | 131000 | 39086839010 | 19150 | 19160 | 19160 | 19110 | 5168 |
| 437 | 20240412 | 130900 | 38987967330 | 19160 | 19160 | 19170 | 19140 | 2528 |
| 438 | 20240412 | 130800 | 38939543160 | 19160 | 19190 | 19200 | 19150 | 3643 |
| 439 | 20240412 | 130700 | 38869700120 | 19190 | 19190 | 19200 | 19180 | 2674 |
| 440 | 20240412 | 130600 | 38818386830 | 19190 | 19190 | 19200 | 19160 | 2284 |
| 441 | 20240412 | 130500 | 38774576210 | 19200 | 19110 | 19220 | 19090 | 9917 |
| 442 | 20240412 | 130400 | 38584854250 | 19110 | 19250 | 19250 | 19100 | 11866 |
| 443 | 20240412 | 130300 | 38357200830 | 19250 | 19190 | 19250 | 19190 | 3728 |
| 444 | 20240412 | 130200 | 38285518450 | 19180 | 19290 | 19290 | 19170 | 14192 |
| 445 | 20240412 | 130100 | 38012683750 | 19290 | 19290 | 19310 | 19280 | 3750 |
| 446 | 20240412 | 130000 | 37940334930 | 19300 | 19390 | 19390 | 19300 | 3340 |
| 447 | 20240412 | 125900 | 37875706780 | 19400 | 19410 | 19420 | 19370 | 7078 |
| 448 | 20240412 | 125800 | 37738473450 | 19410 | 19400 | 19410 | 19370 | 3781 |
| 449 | 20240412 | 125700 | 37665142870 | 19380 | 19410 | 19420 | 19370 | 1792 |
| 450 | 20240412 | 125600 | 37630382150 | 19410 | 19300 | 19410 | 19290 | 6651 |
| 451 | 20240412 | 125500 | 37501651030 | 19300 | 19390 | 19420 | 19270 | 13021 |
| 452 | 20240412 | 125400 | 37249700150 | 19380 | 19490 | 19490 | 19380 | 6533 |
| 453 | 20240412 | 125300 | 37122774010 | 19480 | 19460 | 19490 | 19410 | 3881 |
| 454 | 20240412 | 125200 | 37047355990 | 19450 | 19410 | 19450 | 19370 | 10791 |
| 455 | 20240412 | 125100 | 36837896720 | 19410 | 19470 | 19480 | 19400 | 5858 |
| 456 | 20240412 | 125000 | 36724074340 | 19490 | 19410 | 19520 | 19400 | 7410 |
| 457 | 20240412 | 124900 | 36579939840 | 19400 | 19410 | 19460 | 19340 | 10148 |
| 458 | 20240412 | 124800 | 36383203070 | 19410 | 19560 | 19600 | 19410 | 8380 |
| 459 | 20240412 | 124700 | 36219832090 | 19600 | 19620 | 19630 | 19520 | 7011 |
| 460 | 20240412 | 124600 | 36082479260 | 19630 | 19640 | 19680 | 19630 | 4195 |
| 461 | 20240412 | 124500 | 36000048370 | 19640 | 19600 | 19660 | 19590 | 7359 |
| 462 | 20240412 | 124400 | 35855637930 | 19600 | 19510 | 19600 | 19500 | 8385 |
| 463 | 20240412 | 124300 | 35691894550 | 19500 | 19510 | 19530 | 19500 | 12496 |
| 464 | 20240412 | 124200 | 35448096300 | 19510 | 19550 | 19580 | 19500 | 11463 |
| 465 | 20240412 | 124100 | 35224302330 | 19560 | 19650 | 19650 | 19500 | 17636 |
| 466 | 20240412 | 124000 | 34879123740 | 19650 | 19690 | 19730 | 19630 | 5926 |
| 467 | 20240412 | 123900 | 34762565370 | 19620 | 19660 | 19700 | 19580 | 15725 |
| 468 | 20240412 | 123800 | 34453978600 | 19660 | 19760 | 19820 | 19650 | 32154 |
| 469 | 20240412 | 123700 | 33819052150 | 19760 | 19820 | 19820 | 19760 | 14153 |
| 470 | 20240412 | 123600 | 33538960640 | 19820 | 19920 | 19930 | 19810 | 16310 |
| 471 | 20240412 | 123500 | 33215198030 | 19940 | 19870 | 19940 | 19840 | 9705 |
| 472 | 20240412 | 123400 | 33022304180 | 19880 | 19880 | 19940 | 19860 | 5864 |
| 473 | 20240412 | 123300 | 32905605270 | 19880 | 19900 | 19920 | 19840 | 9210 |
| 474 | 20240412 | 123200 | 32722607380 | 19900 | 19990 | 20000 | 19850 | 17562 |
| 475 | 20240412 | 123100 | 32372767060 | 20000 | 19850 | 20050 | 19840 | 13173 |
| 476 | 20240412 | 123000 | 32109930430 | 19850 | 20000 | 20000 | 19800 | 17631 |
| 477 | 20240412 | 122900 | 31759485930 | 19980 | 19930 | 20000 | 19800 | 24251 |
| 478 | 20240412 | 122800 | 31277507340 | 19930 | 20000 | 20100 | 19930 | 26292 |
| 479 | 20240412 | 122700 | 30751451010 | 20050 | 20050 | 20050 | 20000 | 5937 |
| 480 | 20240412 | 122600 | 30632590960 | 20050 | 20000 | 20050 | 19980 | 17158 |
| 481 | 20240412 | 122500 | 30289302050 | 20000 | 20000 | 20100 | 19980 | 21117 |
| 482 | 20240412 | 122400 | 29866534260 | 20050 | 20150 | 20250 | 19990 | 46645 |
| 483 | 20240412 | 122300 | 28931326150 | 20150 | 20000 | 20250 | 19990 | 76529 |
| 484 | 20240412 | 122200 | 27392932810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 485 | 20240412 | 122100 | 27392932810 | 20050 | 19960 | 20100 | 19950 | 29193 |
| 486 | 20240412 | 122000 | 26808155050 | 19960 | 19880 | 19960 | 19880 | 12265 |
| 487 | 20240412 | 121900 | 26563783400 | 19880 | 19900 | 19910 | 19810 | 9274 |
| 488 | 20240412 | 121800 | 26379560670 | 19920 | 19890 | 19920 | 19860 | 6402 |
| 489 | 20240412 | 121700 | 26252159060 | 19850 | 19860 | 19980 | 19850 | 14878 |
| 490 | 20240412 | 121600 | 25956030100 | 19850 | 19790 | 19890 | 19780 | 7285 |
| 491 | 20240412 | 121500 | 25811519630 | 19810 | 19810 | 19850 | 19740 | 10342 |
| 492 | 20240412 | 121400 | 25607028590 | 19850 | 19800 | 19940 | 19790 | 19678 |
| 493 | 20240412 | 121300 | 25216215180 | 19790 | 19980 | 20100 | 19760 | 78745 |
| 494 | 20240412 | 121200 | 23644526240 | 19980 | 19780 | 19990 | 19760 | 49983 |
| 495 | 20240412 | 121100 | 22650553960 | 19770 | 19770 | 19780 | 19750 | 5197 |
| 496 | 20240412 | 121000 | 22547826750 | 19770 | 19760 | 19780 | 19700 | 8358 |
| 497 | 20240412 | 120900 | 22382816770 | 19770 | 19660 | 19770 | 19660 | 7604 |
| 498 | 20240412 | 120800 | 22232875750 | 19670 | 19730 | 19730 | 19640 | 11283 |
| 499 | 20240412 | 120700 | 22010836450 | 19720 | 19750 | 19770 | 19710 | 14549 |
| 500 | 20240412 | 120600 | 21723718170 | 19760 | 19750 | 19830 | 19750 | 25014 |
| 501 | 20240412 | 120500 | 21228650630 | 19750 | 19630 | 19780 | 19630 | 32507 |
| 502 | 20240412 | 120400 | 20588008480 | 19640 | 19620 | 19650 | 19620 | 6283 |
| 503 | 20240412 | 120300 | 20464596910 | 19620 | 19600 | 19630 | 19590 | 10692 |
| 504 | 20240412 | 120200 | 20255000050 | 19600 | 19540 | 19600 | 19540 | 6140 |
| 505 | 20240412 | 120100 | 20134806650 | 19550 | 19530 | 19550 | 19520 | 3155 |
| 506 | 20240412 | 120000 | 20073160080 | 19530 | 19540 | 19540 | 19510 | 1711 |
| 507 | 20240412 | 115900 | 20039747380 | 19530 | 19490 | 19530 | 19490 | 4322 |
| 508 | 20240412 | 115800 | 19955416230 | 19490 | 19490 | 19490 | 19480 | 732 |
| 509 | 20240412 | 115700 | 19941150910 | 19490 | 19490 | 19500 | 19490 | 1625 |
| 510 | 20240412 | 115600 | 19909467890 | 19490 | 19480 | 19530 | 19480 | 3369 |
| 511 | 20240412 | 115500 | 19843788330 | 19480 | 19460 | 19490 | 19450 | 1407 |
| 512 | 20240412 | 115400 | 19816386740 | 19490 | 19490 | 19500 | 19410 | 3295 |
| 513 | 20240412 | 115300 | 19752294760 | 19490 | 19430 | 19550 | 19410 | 5404 |
| 514 | 20240412 | 115200 | 19646979360 | 19410 | 19460 | 19470 | 19400 | 4964 |
| 515 | 20240412 | 115100 | 19550585600 | 19470 | 19470 | 19470 | 19450 | 2008 |
| 516 | 20240412 | 115000 | 19511500290 | 19470 | 19500 | 19520 | 19450 | 3186 |
| 517 | 20240412 | 114900 | 19449369360 | 19500 | 19460 | 19500 | 19440 | 6123 |
| 518 | 20240412 | 114800 | 19330201130 | 19460 | 19460 | 19510 | 19440 | 3107 |
| 519 | 20240412 | 114700 | 19269738910 | 19440 | 19570 | 19580 | 19440 | 4640 |
| 520 | 20240412 | 114600 | 19179231700 | 19570 | 19580 | 19580 | 19560 | 1457 |
| 521 | 20240412 | 114500 | 19150710370 | 19580 | 19550 | 19600 | 19540 | 4782 |
| 522 | 20240412 | 114400 | 19057122480 | 19550 | 19560 | 19570 | 19530 | 1636 |
| 523 | 20240412 | 114300 | 19025135720 | 19560 | 19550 | 19560 | 19520 | 2183 |
| 524 | 20240412 | 114200 | 18982464130 | 19560 | 19580 | 19580 | 19530 | 2549 |
| 525 | 20240412 | 114100 | 18932610120 | 19570 | 19550 | 19580 | 19540 | 1956 |
| 526 | 20240412 | 114000 | 18894358570 | 19550 | 19520 | 19550 | 19470 | 4934 |
| 527 | 20240412 | 113900 | 18798058800 | 19520 | 19450 | 19530 | 19440 | 3820 |
| 528 | 20240412 | 113800 | 18723568130 | 19440 | 19430 | 19460 | 19420 | 1093 |
| 529 | 20240412 | 113700 | 18702325150 | 19420 | 19410 | 19430 | 19400 | 4445 |
| 530 | 20240412 | 113600 | 18616068890 | 19420 | 19570 | 19570 | 19420 | 4377 |
| 531 | 20240412 | 113500 | 18530901000 | 19540 | 19580 | 19590 | 19540 | 1811 |
| 532 | 20240412 | 113400 | 18495465640 | 19590 | 19540 | 19600 | 19520 | 2348 |
| 533 | 20240412 | 113300 | 18449512320 | 19540 | 19500 | 19540 | 19490 | 3477 |
| 534 | 20240412 | 113200 | 18381687310 | 19500 | 19570 | 19570 | 19500 | 5536 |
| 535 | 20240412 | 113100 | 18273664770 | 19530 | 19570 | 19570 | 19530 | 5275 |
| 536 | 20240412 | 113000 | 18170539060 | 19550 | 19560 | 19600 | 19550 | 1490 |
| 537 | 20240412 | 112900 | 18141389190 | 19560 | 19500 | 19620 | 19500 | 4705 |
| 538 | 20240412 | 112800 | 18049385990 | 19500 | 19560 | 19590 | 19500 | 7668 |
| 539 | 20240412 | 112700 | 17899620910 | 19570 | 19660 | 19660 | 19560 | 9120 |
| 540 | 20240412 | 112600 | 17720828100 | 19660 | 19560 | 19670 | 19560 | 26659 |
| 541 | 20240412 | 112500 | 17197739020 | 19560 | 19560 | 19560 | 19520 | 4648 |
| 542 | 20240412 | 112400 | 17106908690 | 19550 | 19590 | 19600 | 19550 | 4475 |
| 543 | 20240412 | 112300 | 17019356940 | 19590 | 19510 | 19600 | 19510 | 5305 |
| 544 | 20240412 | 112200 | 16915480600 | 19510 | 19620 | 19630 | 19510 | 9009 |
| 545 | 20240412 | 112100 | 16738942490 | 19630 | 19500 | 19640 | 19490 | 16730 |
| 546 | 20240412 | 112000 | 16411273450 | 19510 | 19400 | 19540 | 19400 | 17395 |
| 547 | 20240412 | 111900 | 16072008460 | 19390 | 19380 | 19420 | 19370 | 2701 |
| 548 | 20240412 | 111800 | 16019620500 | 19380 | 19360 | 19400 | 19350 | 2766 |
| 549 | 20240412 | 111700 | 15966016770 | 19360 | 19420 | 19430 | 19340 | 7082 |
| 550 | 20240412 | 111600 | 15828780550 | 19410 | 19390 | 19440 | 19360 | 8753 |
| 551 | 20240412 | 111500 | 15659040680 | 19390 | 19480 | 19500 | 19390 | 14231 |
| 552 | 20240412 | 111400 | 15382106060 | 19500 | 19400 | 19540 | 19330 | 13509 |
| 553 | 20240412 | 111300 | 15119406070 | 19400 | 19570 | 19620 | 19300 | 35955 |
| 554 | 20240412 | 111200 | 14417701770 | 19570 | 19370 | 19580 | 19350 | 45460 |
| 555 | 20240412 | 111100 | 13532461590 | 19370 | 19260 | 19370 | 19260 | 29729 |
| 556 | 20240412 | 111000 | 12958261820 | 19260 | 19290 | 19290 | 19250 | 6204 |
| 557 | 20240412 | 110900 | 12838728010 | 19280 | 19240 | 19290 | 19240 | 3786 |
| 558 | 20240412 | 110800 | 12765785020 | 19240 | 19170 | 19260 | 19170 | 11826 |
| 559 | 20240412 | 110700 | 12538608580 | 19180 | 19170 | 19180 | 19170 | 1013 |
| 560 | 20240412 | 110600 | 12519184320 | 19170 | 19170 | 19180 | 19160 | 2382 |
| 561 | 20240412 | 110500 | 12473511430 | 19170 | 19110 | 19170 | 19070 | 2355 |
| 562 | 20240412 | 110400 | 12428544840 | 19100 | 19170 | 19180 | 19070 | 2337 |
| 563 | 20240412 | 110300 | 12383854920 | 19170 | 19030 | 19180 | 19030 | 13577 |
| 564 | 20240412 | 110200 | 12124571180 | 19030 | 19060 | 19060 | 19030 | 3004 |
| 565 | 20240412 | 110100 | 12067360700 | 19050 | 19080 | 19090 | 19050 | 3025 |
| 566 | 20240412 | 110000 | 12009668340 | 19090 | 19080 | 19100 | 19070 | 2091 |
| 567 | 20240412 | 105900 | 11969762480 | 19080 | 19070 | 19100 | 19070 | 3368 |
| 568 | 20240412 | 105800 | 11905506860 | 19080 | 19130 | 19140 | 19060 | 5098 |
| 569 | 20240412 | 105700 | 11808173820 | 19140 | 19160 | 19170 | 19110 | 1985 |
| 570 | 20240412 | 105600 | 11770176760 | 19160 | 19210 | 19210 | 19160 | 2936 |
| 571 | 20240412 | 105500 | 11713858870 | 19210 | 19180 | 19220 | 19180 | 1296 |
| 572 | 20240412 | 105400 | 11688968900 | 19220 | 19200 | 19230 | 19190 | 2109 |
| 573 | 20240412 | 105300 | 11648479790 | 19190 | 19280 | 19280 | 19190 | 6787 |
| 574 | 20240412 | 105200 | 11518013110 | 19290 | 19230 | 19300 | 19230 | 13968 |
| 575 | 20240412 | 105100 | 11248862580 | 19230 | 19240 | 19240 | 19230 | 2075 |
| 576 | 20240412 | 105000 | 11208960240 | 19230 | 19220 | 19240 | 19220 | 3048 |
| 577 | 20240412 | 104900 | 11150348860 | 19230 | 19220 | 19240 | 19200 | 2314 |
| 578 | 20240412 | 104800 | 11105865440 | 19230 | 19230 | 19250 | 19180 | 5610 |
| 579 | 20240412 | 104700 | 10997947740 | 19230 | 19150 | 19230 | 19130 | 7508 |
| 580 | 20240412 | 104600 | 10853900740 | 19150 | 19130 | 19150 | 19090 | 8388 |
| 581 | 20240412 | 104500 | 10693514620 | 19130 | 19130 | 19150 | 19050 | 8921 |
| 582 | 20240412 | 104400 | 10522987100 | 19150 | 19240 | 19240 | 19120 | 7464 |
| 583 | 20240412 | 104300 | 10379831380 | 19240 | 19270 | 19270 | 19200 | 4857 |
| 584 | 20240412 | 104200 | 10286443960 | 19270 | 19250 | 19280 | 19250 | 3296 |
| 585 | 20240412 | 104100 | 10222955660 | 19250 | 19320 | 19330 | 19250 | 7073 |
| 586 | 20240412 | 104000 | 10086498460 | 19310 | 19160 | 19320 | 19150 | 6491 |
| 587 | 20240412 | 103900 | 9961553520 | 19160 | 19230 | 19230 | 19150 | 10362 |
| 588 | 20240412 | 103800 | 9762797870 | 19230 | 19250 | 19330 | 19230 | 7834 |
| 589 | 20240412 | 103700 | 9611756040 | 19260 | 19380 | 19390 | 19260 | 15099 |
| 590 | 20240412 | 103600 | 9319772420 | 19380 | 19330 | 19380 | 19310 | 12539 |
| 591 | 20240412 | 103500 | 9077171720 | 19340 | 19350 | 19350 | 19310 | 16944 |
| 592 | 20240412 | 103400 | 8749716050 | 19350 | 19260 | 19370 | 19260 | 28527 |
| 593 | 20240412 | 103300 | 8198791490 | 19240 | 19240 | 19260 | 19220 | 12695 |
| 594 | 20240412 | 103200 | 7954586450 | 19240 | 19190 | 19260 | 19180 | 6481 |
| 595 | 20240412 | 103100 | 7829925460 | 19230 | 19250 | 19300 | 19180 | 19612 |
| 596 | 20240412 | 103000 | 7452331700 | 19260 | 19120 | 19260 | 19100 | 24135 |
| 597 | 20240412 | 102900 | 6989778190 | 19110 | 18950 | 19130 | 18950 | 23004 |
| 598 | 20240412 | 102800 | 6552016750 | 18940 | 18900 | 18940 | 18900 | 5408 |
| 599 | 20240412 | 102700 | 6449684860 | 18900 | 18860 | 18910 | 18860 | 11064 |
| 600 | 20240412 | 102600 | 6240647040 | 18870 | 18880 | 18880 | 18860 | 782 |
| 601 | 20240412 | 102500 | 6225887660 | 18870 | 18900 | 18900 | 18870 | 3280 |
| 602 | 20240412 | 102400 | 6163936860 | 18890 | 18870 | 18900 | 18860 | 7845 |
| 603 | 20240412 | 102300 | 6015746050 | 18870 | 18860 | 18870 | 18840 | 2356 |
| 604 | 20240412 | 102200 | 5971299370 | 18870 | 18870 | 18890 | 18830 | 6233 |
| 605 | 20240412 | 102100 | 5853677900 | 18870 | 18720 | 18880 | 18710 | 15997 |
| 606 | 20240412 | 102000 | 5553039600 | 18700 | 18680 | 18710 | 18680 | 899 |
| 607 | 20240412 | 101900 | 5536233080 | 18670 | 18680 | 18680 | 18650 | 745 |
| 608 | 20240412 | 101800 | 5522329300 | 18680 | 18660 | 18680 | 18600 | 993 |
| 609 | 20240412 | 101700 | 5503814660 | 18700 | 18740 | 18740 | 18670 | 2570 |
| 610 | 20240412 | 101600 | 5455717990 | 18740 | 18720 | 18740 | 18720 | 704 |
| 611 | 20240412 | 101500 | 5442528610 | 18720 | 18710 | 18720 | 18700 | 1147 |
| 612 | 20240412 | 101400 | 5421072020 | 18700 | 18760 | 18760 | 18690 | 3799 |
| 613 | 20240412 | 101300 | 5349976230 | 18770 | 18720 | 18770 | 18720 | 997 |
| 614 | 20240412 | 101200 | 5331294360 | 18720 | 18750 | 18770 | 18720 | 2840 |
| 615 | 20240412 | 101100 | 5278075940 | 18740 | 18670 | 18760 | 18600 | 11596 |
| 616 | 20240412 | 101000 | 5061217220 | 18660 | 18590 | 18660 | 18590 | 5091 |
| 617 | 20240412 | 100900 | 4966352850 | 18590 | 18610 | 18610 | 18590 | 1243 |
| 618 | 20240412 | 100800 | 4943244160 | 18610 | 18600 | 18620 | 18600 | 1389 |
| 619 | 20240412 | 100700 | 4917399570 | 18620 | 18650 | 18650 | 18600 | 554 |
| 620 | 20240412 | 100600 | 4907082190 | 18650 | 18620 | 18670 | 18590 | 4446 |
| 621 | 20240412 | 100500 | 4824188380 | 18620 | 18610 | 18630 | 18600 | 1896 |
| 622 | 20240412 | 100400 | 4788891720 | 18610 | 18610 | 18630 | 18560 | 829 |
| 623 | 20240412 | 100300 | 4773472010 | 18610 | 18520 | 18610 | 18510 | 1993 |
| 624 | 20240412 | 100200 | 4736422190 | 18520 | 18570 | 18570 | 18520 | 483 |
| 625 | 20240412 | 100100 | 4727459170 | 18570 | 18570 | 18580 | 18560 | 945 |
| 626 | 20240412 | 100000 | 4709907530 | 18570 | 18570 | 18580 | 18570 | 1662 |
| 627 | 20240412 | 095900 | 4679042990 | 18570 | 18610 | 18610 | 18570 | 4054 |
| 628 | 20240412 | 095800 | 4603735140 | 18650 | 18660 | 18660 | 18600 | 1243 |
| 629 | 20240412 | 095700 | 4580577670 | 18660 | 18530 | 18660 | 18500 | 6741 |
| 630 | 20240412 | 095600 | 4455435980 | 18530 | 18520 | 18530 | 18500 | 433 |
| 631 | 20240412 | 095500 | 4447418390 | 18520 | 18570 | 18570 | 18510 | 1919 |
| 632 | 20240412 | 095400 | 4411845610 | 18570 | 18570 | 18580 | 18560 | 455 |
| 633 | 20240412 | 095300 | 4403395200 | 18570 | 18560 | 18590 | 18560 | 771 |
| 634 | 20240412 | 095200 | 4389080320 | 18560 | 18590 | 18600 | 18560 | 3640 |
| 635 | 20240412 | 095100 | 4321457730 | 18600 | 18660 | 18660 | 18600 | 2429 |
| 636 | 20240412 | 095000 | 4276245600 | 18660 | 18670 | 18680 | 18590 | 3774 |
| 637 | 20240412 | 094900 | 4205837860 | 18670 | 18590 | 18680 | 18580 | 9739 |
| 638 | 20240412 | 094800 | 4024369530 | 18590 | 18600 | 18620 | 18550 | 5439 |
| 639 | 20240412 | 094700 | 3923234260 | 18600 | 18530 | 18610 | 18530 | 4365 |
| 640 | 20240412 | 094600 | 3842083490 | 18530 | 18490 | 18530 | 18490 | 1724 |
| 641 | 20240412 | 094500 | 3810152040 | 18490 | 18390 | 18500 | 18390 | 1891 |
| 642 | 20240412 | 094400 | 3775290310 | 18390 | 18350 | 18390 | 18350 | 277 |
| 643 | 20240412 | 094300 | 3770198080 | 18390 | 18360 | 18390 | 18330 | 1505 |
| 644 | 20240412 | 094200 | 3742606430 | 18360 | 18350 | 18360 | 18330 | 1873 |
| 645 | 20240412 | 094100 | 3708244270 | 18360 | 18400 | 18400 | 18340 | 931 |
| 646 | 20240412 | 094000 | 3691149550 | 18370 | 18400 | 18400 | 18370 | 1053 |
| 647 | 20240412 | 093900 | 3671799030 | 18400 | 18410 | 18410 | 18370 | 1042 |
| 648 | 20240412 | 093800 | 3652650880 | 18410 | 18410 | 18460 | 18370 | 3144 |
| 649 | 20240412 | 093700 | 3594797980 | 18410 | 18490 | 18490 | 18410 | 4396 |
| 650 | 20240412 | 093600 | 3513655180 | 18480 | 18520 | 18520 | 18480 | 2446 |
| 651 | 20240412 | 093500 | 3468423860 | 18520 | 18640 | 18650 | 18490 | 3161 |
| 652 | 20240412 | 093400 | 3409743970 | 18640 | 18610 | 18700 | 18590 | 2049 |
| 653 | 20240412 | 093300 | 3371536610 | 18600 | 18550 | 18800 | 18440 | 35107 |
| 654 | 20240412 | 093200 | 2716601300 | 18550 | 18500 | 18560 | 18500 | 5274 |
| 655 | 20240412 | 093100 | 2618887530 | 18500 | 18480 | 18500 | 18440 | 908 |
| 656 | 20240412 | 093000 | 2602108510 | 18510 | 18540 | 18540 | 18460 | 1694 |
| 657 | 20240412 | 092900 | 2570743920 | 18540 | 18440 | 18540 | 18410 | 5717 |
| 658 | 20240412 | 092800 | 2465223440 | 18440 | 18440 | 18450 | 18430 | 865 |
| 659 | 20240412 | 092700 | 2449274370 | 18440 | 18480 | 18480 | 18440 | 1681 |
| 660 | 20240412 | 092600 | 2418249780 | 18480 | 18480 | 18490 | 18440 | 2404 |
| 661 | 20240412 | 092500 | 2373855130 | 18480 | 18500 | 18560 | 18480 | 6586 |
| 662 | 20240412 | 092400 | 2252012960 | 18500 | 18590 | 18590 | 18500 | 14879 |
| 663 | 20240412 | 092300 | 1975914000 | 18600 | 18550 | 18600 | 18550 | 8181 |
| 664 | 20240412 | 092200 | 1823923820 | 18560 | 18550 | 18580 | 18510 | 5513 |
| 665 | 20240412 | 092100 | 1721672840 | 18510 | 18500 | 18550 | 18470 | 7826 |
| 666 | 20240412 | 092000 | 1576829320 | 18500 | 18600 | 18640 | 18430 | 12638 |
| 667 | 20240412 | 091900 | 1342527190 | 18600 | 18440 | 18610 | 18430 | 17864 |
| 668 | 20240412 | 091800 | 1011508140 | 18450 | 18340 | 18450 | 18330 | 8885 |
| 669 | 20240412 | 091700 | 848278260 | 18340 | 18300 | 18350 | 18270 | 5512 |
| 670 | 20240412 | 091600 | 747345710 | 18270 | 18270 | 18300 | 18220 | 4381 |
| 671 | 20240412 | 091500 | 667289340 | 18260 | 18130 | 18260 | 18130 | 8412 |
| 672 | 20240412 | 091400 | 514056940 | 18120 | 18080 | 18120 | 18080 | 1199 |
| 673 | 20240412 | 091300 | 492348280 | 18080 | 18070 | 18090 | 18070 | 519 |
| 674 | 20240412 | 091200 | 482966780 | 18080 | 18100 | 18100 | 18070 | 1108 |
| 675 | 20240412 | 091100 | 462935070 | 18100 | 18120 | 18140 | 18080 | 335 |
| 676 | 20240412 | 091000 | 456870430 | 18120 | 18080 | 18120 | 18070 | 520 |
| 677 | 20240412 | 090900 | 447469080 | 18080 | 18080 | 18140 | 18070 | 1771 |
| 678 | 20240412 | 090800 | 415438980 | 18080 | 18060 | 18100 | 18060 | 406 |
| 679 | 20240412 | 090700 | 408093180 | 18140 | 18050 | 18150 | 18050 | 664 |
| 680 | 20240412 | 090600 | 396100160 | 18050 | 18050 | 18050 | 18040 | 1378 |
| 681 | 20240412 | 090500 | 371237740 | 18050 | 18110 | 18130 | 18050 | 1853 |
| 682 | 20240412 | 090400 | 337742980 | 18110 | 18220 | 18220 | 18110 | 2965 |
| 683 | 20240412 | 090300 | 283988840 | 18230 | 18090 | 18250 | 18090 | 3682 |
| 684 | 20240412 | 090200 | 216840800 | 18090 | 18110 | 18270 | 18090 | 2184 |
| 685 | 20240412 | 090100 | 177077800 | 18010 | 18200 | 18200 | 18000 | 6660 |
| 686 | 20240412 | 090000 | 56656080 | 18200 | 18300 | 18300 | 18200 | 3078 |