38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 3 | 20240424 | 204600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240424 | 204500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240424 | 204400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240424 | 204300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240424 | 204200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240424 | 204100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240424 | 204000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240424 | 203900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240424 | 203800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240424 | 203700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240424 | 203600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240424 | 203500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240424 | 203400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240424 | 203300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240424 | 203200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240424 | 203100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240424 | 203000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240424 | 202900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240424 | 202800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240424 | 202700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240424 | 202600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240424 | 202500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240424 | 202400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240424 | 202300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240424 | 202200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240424 | 202100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240424 | 202000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240424 | 201900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240424 | 201800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240424 | 201700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 33 | 20240424 | 201600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240424 | 201500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240424 | 201400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240424 | 201300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240424 | 201200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240424 | 201100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240424 | 201000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240424 | 200900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240424 | 200800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240424 | 200700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240424 | 200600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240424 | 200500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240424 | 200400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240424 | 200300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240424 | 200200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240424 | 200100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240424 | 200000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240424 | 195900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240424 | 195800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240424 | 195700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240424 | 195600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240424 | 195500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240424 | 195400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240424 | 195300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240424 | 195200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240424 | 195100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240424 | 195000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240424 | 194900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240424 | 194800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240424 | 194700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 63 | 20240424 | 194600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240424 | 194500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240424 | 194400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240424 | 194300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240424 | 194200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240424 | 194100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240424 | 194000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240424 | 193900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240424 | 193800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240424 | 193700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240424 | 193600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240424 | 193500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240424 | 193400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240424 | 193300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240424 | 193200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240424 | 193100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240424 | 193000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240424 | 192900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240424 | 192800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240424 | 192700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240424 | 192600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240424 | 192500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240424 | 192400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240424 | 192300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240424 | 192200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240424 | 192100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240424 | 192000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240424 | 191900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240424 | 191800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240424 | 191700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 93 | 20240424 | 191600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240424 | 191500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240424 | 191400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240424 | 191300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240424 | 191200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240424 | 191100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240424 | 191000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240424 | 190900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240424 | 190800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240424 | 190700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240424 | 190600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240424 | 190500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240424 | 190400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240424 | 190300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240424 | 190200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240424 | 190100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240424 | 190000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240424 | 185900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240424 | 185800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240424 | 185700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240424 | 185600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240424 | 185500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240424 | 185400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240424 | 185300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240424 | 185200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240424 | 185100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240424 | 185000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240424 | 184900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240424 | 184800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240424 | 184700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 123 | 20240424 | 184600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240424 | 184500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240424 | 184400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240424 | 184300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240424 | 184200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240424 | 184100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240424 | 184000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240424 | 183900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240424 | 183800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240424 | 183700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240424 | 183600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240424 | 183500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240424 | 183400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240424 | 183300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240424 | 183200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240424 | 183100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240424 | 183000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240424 | 182900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240424 | 182800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240424 | 182700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240424 | 182600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240424 | 182500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240424 | 182400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240424 | 182300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240424 | 182200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240424 | 182100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240424 | 182000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240424 | 181900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240424 | 181800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240424 | 181700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 153 | 20240424 | 181600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240424 | 181500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240424 | 181400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240424 | 181300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240424 | 181200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240424 | 181100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240424 | 181000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240424 | 180900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240424 | 180800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240424 | 180700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240424 | 180600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240424 | 180500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240424 | 180400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240424 | 180300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240424 | 180200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240424 | 180100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240424 | 180000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240424 | 175900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240424 | 175800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240424 | 175700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240424 | 175600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240424 | 175500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240424 | 175400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240424 | 175300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240424 | 175200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240424 | 175100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240424 | 175000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240424 | 174900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240424 | 174800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240424 | 174700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 183 | 20240424 | 174600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240424 | 174500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240424 | 174400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240424 | 174300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240424 | 174200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240424 | 174100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240424 | 174000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240424 | 173900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240424 | 173800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240424 | 173700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240424 | 173600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240424 | 173500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240424 | 173400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240424 | 173300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240424 | 173200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240424 | 173100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240424 | 173000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240424 | 172900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240424 | 172800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240424 | 172700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240424 | 172600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240424 | 172500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240424 | 172400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240424 | 172300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240424 | 172200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240424 | 172100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240424 | 172000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240424 | 171900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240424 | 171800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240424 | 171700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 213 | 20240424 | 171600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240424 | 171500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240424 | 171400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240424 | 171300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240424 | 171200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240424 | 171100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240424 | 171000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240424 | 170900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240424 | 170800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240424 | 170700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240424 | 170600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240424 | 170500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240424 | 170400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240424 | 170300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240424 | 170200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240424 | 170100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240424 | 170000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240424 | 165900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240424 | 165800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240424 | 165700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240424 | 165600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240424 | 165500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240424 | 165400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240424 | 165300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240424 | 165200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240424 | 165100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240424 | 165000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240424 | 164900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240424 | 164800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240424 | 164700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 243 | 20240424 | 164600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240424 | 164500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240424 | 164400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240424 | 164300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240424 | 164200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240424 | 164100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240424 | 164000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240424 | 163900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240424 | 163800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240424 | 163700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240424 | 163600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240424 | 163500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240424 | 163400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240424 | 163300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240424 | 163200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240424 | 163100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240424 | 163000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240424 | 162900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240424 | 162800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240424 | 162700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240424 | 162600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240424 | 162500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240424 | 162400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240424 | 162300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240424 | 162200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240424 | 162100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240424 | 162000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240424 | 161900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240424 | 161800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240424 | 161700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 273 | 20240424 | 161600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240424 | 161500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240424 | 161400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240424 | 161300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240424 | 161200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240424 | 161100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240424 | 161000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240424 | 160900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240424 | 160800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240424 | 160700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240424 | 160600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240424 | 160500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240424 | 160400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240424 | 160300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240424 | 160200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240424 | 160100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240424 | 160000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240424 | 155900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240424 | 155800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240424 | 155700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240424 | 155600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240424 | 155500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240424 | 155400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240424 | 155300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240424 | 155200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240424 | 155100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240424 | 155000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240424 | 154900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240424 | 154800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240424 | 154700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 303 | 20240424 | 154600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240424 | 154500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240424 | 154400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240424 | 154300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240424 | 154200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240424 | 154100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240424 | 154000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240424 | 153900 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240424 | 153800 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240424 | 153700 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240424 | 153600 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240424 | 153500 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240424 | 153400 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240424 | 153300 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240424 | 153200 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240424 | 153100 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240424 | 153000 | 23069907050 | 20200 | 20200 | 20200 | 20200 | 23780 |
| 320 | 20240424 | 152900 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240424 | 152800 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240424 | 152700 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240424 | 152600 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240424 | 152500 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240424 | 152400 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240424 | 152300 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240424 | 152200 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240424 | 152100 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240424 | 152000 | 22589551050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240424 | 151900 | 22589551050 | 20200 | 20350 | 20350 | 20200 | 11887 |
| 331 | 20240424 | 151800 | 22348363900 | 20300 | 20250 | 20350 | 20250 | 6567 |
| 332 | 20240424 | 151700 | 22214949200 | 20350 | 20300 | 20350 | 20200 | 10559 |
| 333 | 20240424 | 151600 | 22000959250 | 20350 | 20350 | 20450 | 20300 | 8384 |
| 334 | 20240424 | 151500 | 21830296200 | 20300 | 20300 | 20450 | 20300 | 9970 |
| 335 | 20240424 | 151400 | 21627202400 | 20300 | 20450 | 20500 | 20300 | 11920 |
| 336 | 20240424 | 151300 | 21383897500 | 20500 | 20350 | 20500 | 20350 | 16043 |
| 337 | 20240424 | 151200 | 21056205550 | 20350 | 20450 | 20450 | 20300 | 5930 |
| 338 | 20240424 | 151100 | 20935522550 | 20400 | 20450 | 20450 | 20350 | 10986 |
| 339 | 20240424 | 151000 | 20711306700 | 20400 | 20350 | 20500 | 20350 | 16268 |
| 340 | 20240424 | 150900 | 20378850600 | 20350 | 20400 | 20450 | 20200 | 20907 |
| 341 | 20240424 | 150800 | 19953761250 | 20350 | 20500 | 20550 | 20300 | 28666 |
| 342 | 20240424 | 150700 | 19368318800 | 20550 | 20300 | 20600 | 20300 | 55751 |
| 343 | 20240424 | 150600 | 18227436000 | 20300 | 20150 | 20350 | 20150 | 12695 |
| 344 | 20240424 | 150500 | 17970285500 | 20150 | 20200 | 20300 | 20150 | 9763 |
| 345 | 20240424 | 150400 | 17772822400 | 20250 | 20250 | 20400 | 20150 | 25751 |
| 346 | 20240424 | 150300 | 17250556100 | 20200 | 20100 | 20300 | 20050 | 24608 |
| 347 | 20240424 | 150200 | 16754356750 | 20100 | 20000 | 20100 | 20000 | 9447 |
| 348 | 20240424 | 150100 | 16564970450 | 20050 | 19920 | 20100 | 19900 | 54894 |
| 349 | 20240424 | 150000 | 15467718590 | 19920 | 19900 | 19930 | 19900 | 8198 |
| 350 | 20240424 | 145900 | 15304422240 | 19910 | 19920 | 19930 | 19900 | 6455 |
| 351 | 20240424 | 145800 | 15175874020 | 19930 | 19850 | 19930 | 19830 | 6792 |
| 352 | 20240424 | 145700 | 15040738940 | 19850 | 19900 | 19920 | 19830 | 4339 |
| 353 | 20240424 | 145600 | 14954454860 | 19900 | 19930 | 19940 | 19900 | 4878 |
| 354 | 20240424 | 145500 | 14857285250 | 19930 | 19900 | 19950 | 19880 | 9796 |
| 355 | 20240424 | 145400 | 14662158010 | 19900 | 19880 | 19900 | 19880 | 4406 |
| 356 | 20240424 | 145300 | 14574508940 | 19880 | 19900 | 19910 | 19870 | 6332 |
| 357 | 20240424 | 145200 | 14448599830 | 19900 | 19810 | 19900 | 19800 | 14397 |
| 358 | 20240424 | 145100 | 14162786640 | 19810 | 19790 | 19830 | 19790 | 2607 |
| 359 | 20240424 | 145000 | 14111152480 | 19790 | 19850 | 19870 | 19770 | 7367 |
| 360 | 20240424 | 144900 | 13965094810 | 19850 | 19890 | 19900 | 19840 | 11946 |
| 361 | 20240424 | 144800 | 13727737460 | 19880 | 19840 | 19900 | 19840 | 22877 |
| 362 | 20240424 | 144700 | 13273172730 | 19830 | 19780 | 19850 | 19770 | 11272 |
| 363 | 20240424 | 144600 | 13049826070 | 19790 | 19790 | 19800 | 19750 | 6758 |
| 364 | 20240424 | 144500 | 12916130830 | 19800 | 19690 | 19800 | 19670 | 17334 |
| 365 | 20240424 | 144400 | 12573998890 | 19680 | 19650 | 19710 | 19650 | 3742 |
| 366 | 20240424 | 144300 | 12500356170 | 19650 | 19710 | 19720 | 19640 | 4726 |
| 367 | 20240424 | 144200 | 12407346210 | 19700 | 19590 | 19730 | 19590 | 24327 |
| 368 | 20240424 | 144100 | 11929382350 | 19590 | 19570 | 19590 | 19560 | 2340 |
| 369 | 20240424 | 144000 | 11883567190 | 19570 | 19580 | 19590 | 19520 | 2431 |
| 370 | 20240424 | 143900 | 11835999360 | 19580 | 19480 | 19600 | 19480 | 6314 |
| 371 | 20240424 | 143800 | 11712493490 | 19480 | 19500 | 19540 | 19480 | 3165 |
| 372 | 20240424 | 143700 | 11650722580 | 19500 | 19570 | 19600 | 19500 | 8605 |
| 373 | 20240424 | 143600 | 11482398270 | 19590 | 19470 | 19590 | 19470 | 8772 |
| 374 | 20240424 | 143500 | 11311060830 | 19470 | 19420 | 19480 | 19410 | 2529 |
| 375 | 20240424 | 143400 | 11261882230 | 19420 | 19430 | 19440 | 19410 | 1605 |
| 376 | 20240424 | 143300 | 11230705840 | 19430 | 19450 | 19460 | 19430 | 2234 |
| 377 | 20240424 | 143200 | 11187272650 | 19450 | 19420 | 19480 | 19420 | 3009 |
| 378 | 20240424 | 143100 | 11128709580 | 19420 | 19440 | 19490 | 19420 | 4047 |
| 379 | 20240424 | 143000 | 11049921660 | 19440 | 19350 | 19450 | 19340 | 9561 |
| 380 | 20240424 | 142900 | 10864372400 | 19360 | 19310 | 19370 | 19310 | 2004 |
| 381 | 20240424 | 142800 | 10825606460 | 19310 | 19320 | 19330 | 19310 | 694 |
| 382 | 20240424 | 142700 | 10812202520 | 19330 | 19300 | 19330 | 19300 | 321 |
| 383 | 20240424 | 142600 | 10806004550 | 19300 | 19270 | 19330 | 19270 | 773 |
| 384 | 20240424 | 142500 | 10791086020 | 19290 | 19300 | 19330 | 19260 | 1749 |
| 385 | 20240424 | 142400 | 10757384800 | 19300 | 19350 | 19350 | 19300 | 2524 |
| 386 | 20240424 | 142300 | 10708647470 | 19360 | 19300 | 19390 | 19260 | 809 |
| 387 | 20240424 | 142200 | 10693025270 | 19300 | 19370 | 19400 | 19300 | 1930 |
| 388 | 20240424 | 142100 | 10655666410 | 19400 | 19340 | 19400 | 19330 | 1532 |
| 389 | 20240424 | 142000 | 10625971690 | 19350 | 19470 | 19470 | 19350 | 4161 |
| 390 | 20240424 | 141900 | 10545162280 | 19470 | 19360 | 19520 | 19350 | 10021 |
| 391 | 20240424 | 141800 | 10350216560 | 19350 | 19260 | 19360 | 19260 | 2640 |
| 392 | 20240424 | 141700 | 10299190180 | 19260 | 19250 | 19270 | 19240 | 602 |
| 393 | 20240424 | 141600 | 10287599620 | 19260 | 19260 | 19270 | 19230 | 2317 |
| 394 | 20240424 | 141500 | 10242989230 | 19260 | 19310 | 19310 | 19260 | 2591 |
| 395 | 20240424 | 141400 | 10193016360 | 19320 | 19330 | 19330 | 19310 | 870 |
| 396 | 20240424 | 141300 | 10176208930 | 19330 | 19320 | 19360 | 19320 | 2263 |
| 397 | 20240424 | 141200 | 10132415790 | 19330 | 19270 | 19360 | 19260 | 4338 |
| 398 | 20240424 | 141100 | 10048615970 | 19270 | 19300 | 19310 | 19260 | 3435 |
| 399 | 20240424 | 141000 | 9982351270 | 19300 | 19320 | 19330 | 19300 | 3146 |
| 400 | 20240424 | 140900 | 9921596210 | 19320 | 19270 | 19330 | 19250 | 6159 |
| 401 | 20240424 | 140800 | 9802708430 | 19270 | 19240 | 19290 | 19230 | 1150 |
| 402 | 20240424 | 140700 | 9780541310 | 19250 | 19230 | 19260 | 19210 | 1467 |
| 403 | 20240424 | 140600 | 9752330160 | 19230 | 19240 | 19250 | 19230 | 1888 |
| 404 | 20240424 | 140500 | 9716014220 | 19240 | 19230 | 19260 | 19230 | 1069 |
| 405 | 20240424 | 140400 | 9695433090 | 19230 | 19260 | 19270 | 19230 | 2766 |
| 406 | 20240424 | 140300 | 9642201200 | 19270 | 19200 | 19280 | 19190 | 15150 |
| 407 | 20240424 | 140200 | 9351132090 | 19210 | 19190 | 19220 | 19180 | 1493 |
| 408 | 20240424 | 140100 | 9322472080 | 19200 | 19120 | 19210 | 19120 | 1840 |
| 409 | 20240424 | 140000 | 9287162320 | 19120 | 19150 | 19170 | 19110 | 2345 |
| 410 | 20240424 | 135900 | 9242299000 | 19150 | 19140 | 19180 | 19140 | 1145 |
| 411 | 20240424 | 135800 | 9220372650 | 19140 | 19150 | 19180 | 19140 | 684 |
| 412 | 20240424 | 135700 | 9207273960 | 19140 | 19140 | 19180 | 19140 | 419 |
| 413 | 20240424 | 135600 | 9199242800 | 19160 | 19110 | 19160 | 19110 | 238 |
| 414 | 20240424 | 135500 | 9194686720 | 19100 | 19140 | 19150 | 19090 | 2097 |
| 415 | 20240424 | 135400 | 9154587990 | 19120 | 19120 | 19120 | 19100 | 2530 |
| 416 | 20240424 | 135300 | 9106248150 | 19120 | 19140 | 19150 | 19110 | 1326 |
| 417 | 20240424 | 135200 | 9080878190 | 19140 | 19180 | 19180 | 19130 | 1197 |
| 418 | 20240424 | 135100 | 9057939090 | 19190 | 19160 | 19200 | 19160 | 1831 |
| 419 | 20240424 | 135000 | 9022811320 | 19150 | 19190 | 19200 | 19140 | 1312 |
| 420 | 20240424 | 134900 | 8997668550 | 19200 | 19130 | 19200 | 19060 | 6252 |
| 421 | 20240424 | 134800 | 8878152480 | 19130 | 19200 | 19230 | 19120 | 8027 |
| 422 | 20240424 | 134700 | 8724242950 | 19190 | 19170 | 19200 | 19170 | 2037 |
| 423 | 20240424 | 134600 | 8685168040 | 19170 | 19220 | 19230 | 19140 | 9916 |
| 424 | 20240424 | 134500 | 8494937330 | 19220 | 19320 | 19330 | 19210 | 5342 |
| 425 | 20240424 | 134400 | 8392178680 | 19330 | 19250 | 19370 | 19220 | 8772 |
| 426 | 20240424 | 134300 | 8223254400 | 19250 | 19260 | 19350 | 19240 | 8891 |
| 427 | 20240424 | 134200 | 8051767040 | 19260 | 19300 | 19430 | 19220 | 19668 |
| 428 | 20240424 | 134100 | 7671971090 | 19300 | 19240 | 19350 | 19180 | 19614 |
| 429 | 20240424 | 134000 | 7294288730 | 19230 | 19720 | 19780 | 19210 | 50855 |
| 430 | 20240424 | 133900 | 6303628580 | 19640 | 18990 | 20000 | 18990 | 66621 |
| 431 | 20240424 | 133800 | 4995426400 | 18990 | 19020 | 19020 | 18990 | 170 |
| 432 | 20240424 | 133700 | 4992195570 | 19020 | 19040 | 19070 | 19020 | 1133 |
| 433 | 20240424 | 133600 | 4970631080 | 19050 | 19090 | 19100 | 19050 | 1750 |
| 434 | 20240424 | 133500 | 4937235210 | 19090 | 19100 | 19130 | 19090 | 5617 |
| 435 | 20240424 | 133400 | 4829893820 | 19100 | 19060 | 19150 | 19060 | 4029 |
| 436 | 20240424 | 133300 | 4752918110 | 19060 | 18990 | 19070 | 18990 | 2916 |
| 437 | 20240424 | 133200 | 4697428900 | 19000 | 18970 | 19000 | 18970 | 1801 |
| 438 | 20240424 | 133100 | 4663246300 | 18970 | 18950 | 18980 | 18950 | 1840 |
| 439 | 20240424 | 133000 | 4628347990 | 18950 | 18950 | 18950 | 18950 | 35 |
| 440 | 20240424 | 132900 | 4627684740 | 18960 | 18970 | 18980 | 18960 | 553 |
| 441 | 20240424 | 132800 | 4617193630 | 18980 | 18980 | 18980 | 18980 | 781 |
| 442 | 20240424 | 132700 | 4602370250 | 18990 | 18920 | 19000 | 18920 | 5204 |
| 443 | 20240424 | 132600 | 4503706550 | 18880 | 18870 | 18920 | 18870 | 1367 |
| 444 | 20240424 | 132500 | 4477867450 | 18870 | 18860 | 18870 | 18860 | 650 |
| 445 | 20240424 | 132400 | 4465606950 | 18870 | 18870 | 18900 | 18870 | 122 |
| 446 | 20240424 | 132300 | 4463304780 | 18870 | 18870 | 18870 | 18870 | 100 |
| 447 | 20240424 | 132200 | 4461417780 | 18870 | 18870 | 18870 | 18870 | 16 |
| 448 | 20240424 | 132100 | 4461115860 | 18860 | 18860 | 18860 | 18860 | 300 |
| 449 | 20240424 | 132000 | 4455457860 | 18860 | 18900 | 18900 | 18860 | 1691 |
| 450 | 20240424 | 131900 | 4423533970 | 18890 | 18890 | 18890 | 18890 | 30 |
| 451 | 20240424 | 131800 | 4422967270 | 18890 | 18890 | 18890 | 18890 | 0 |
| 452 | 20240424 | 131700 | 4422967270 | 18890 | 18910 | 18910 | 18890 | 138 |
| 453 | 20240424 | 131600 | 4420359150 | 18900 | 18900 | 18900 | 18900 | 1372 |
| 454 | 20240424 | 131500 | 4394428350 | 18910 | 18910 | 18910 | 18900 | 373 |
| 455 | 20240424 | 131400 | 4387378620 | 18910 | 18910 | 18910 | 18900 | 128 |
| 456 | 20240424 | 131300 | 4384958190 | 18910 | 18910 | 18910 | 18910 | 48 |
| 457 | 20240424 | 131200 | 4384050510 | 18900 | 18900 | 18900 | 18900 | 199 |
| 458 | 20240424 | 131100 | 4380289410 | 18900 | 18890 | 18900 | 18890 | 78 |
| 459 | 20240424 | 131000 | 4378815220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 460 | 20240424 | 130900 | 4378815220 | 18890 | 18890 | 18890 | 18890 | 199 |
| 461 | 20240424 | 130800 | 4375056110 | 18890 | 18900 | 18900 | 18890 | 80 |
| 462 | 20240424 | 130700 | 4373544700 | 18900 | 18900 | 18900 | 18900 | 109 |
| 463 | 20240424 | 130600 | 4371484600 | 18900 | 18900 | 18900 | 18900 | 112 |
| 464 | 20240424 | 130500 | 4369367800 | 18900 | 18900 | 18900 | 18900 | 237 |
| 465 | 20240424 | 130400 | 4364888500 | 18890 | 18900 | 18900 | 18890 | 257 |
| 466 | 20240424 | 130300 | 4360032770 | 18900 | 18890 | 18900 | 18890 | 11 |
| 467 | 20240424 | 130200 | 4359824890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 468 | 20240424 | 130100 | 4359824890 | 18900 | 18900 | 18900 | 18900 | 115 |
| 469 | 20240424 | 130000 | 4357651390 | 18900 | 18910 | 18910 | 18900 | 527 |
| 470 | 20240424 | 125900 | 4347691020 | 18910 | 18890 | 18910 | 18890 | 225 |
| 471 | 20240424 | 125800 | 4343436310 | 18910 | 18910 | 18920 | 18890 | 117 |
| 472 | 20240424 | 125700 | 4341226110 | 18890 | 18900 | 18920 | 18890 | 473 |
| 473 | 20240424 | 125600 | 4332290520 | 18920 | 18920 | 18920 | 18900 | 121 |
| 474 | 20240424 | 125500 | 4330003540 | 18890 | 18900 | 18920 | 18890 | 83 |
| 475 | 20240424 | 125400 | 4328434070 | 18900 | 18900 | 18900 | 18890 | 80 |
| 476 | 20240424 | 125300 | 4326922190 | 18900 | 18880 | 18900 | 18880 | 84 |
| 477 | 20240424 | 125200 | 4325336230 | 18880 | 18880 | 18880 | 18880 | 0 |
| 478 | 20240424 | 125100 | 4325336230 | 18880 | 18880 | 18880 | 18880 | 222 |
| 479 | 20240424 | 125000 | 4321144870 | 18880 | 18880 | 18880 | 18880 | 65 |
| 480 | 20240424 | 124900 | 4319917670 | 18850 | 18850 | 18850 | 18850 | 232 |
| 481 | 20240424 | 124800 | 4315544470 | 18850 | 18860 | 18860 | 18850 | 1232 |
| 482 | 20240424 | 124700 | 4292312130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 483 | 20240424 | 124600 | 4292312130 | 18860 | 18860 | 18860 | 18860 | 150 |
| 484 | 20240424 | 124500 | 4289483130 | 18860 | 18880 | 18880 | 18860 | 578 |
| 485 | 20240424 | 124400 | 4278577770 | 18880 | 18900 | 18900 | 18880 | 115 |
| 486 | 20240424 | 124300 | 4276406030 | 18900 | 18900 | 18900 | 18900 | 18 |
| 487 | 20240424 | 124200 | 4276065830 | 18910 | 18940 | 18950 | 18910 | 585 |
| 488 | 20240424 | 124100 | 4264985410 | 18940 | 18880 | 18950 | 18880 | 503 |
| 489 | 20240424 | 124000 | 4255473650 | 18870 | 18910 | 18930 | 18870 | 3285 |
| 490 | 20240424 | 123900 | 4193420310 | 18930 | 18950 | 18950 | 18930 | 961 |
| 491 | 20240424 | 123800 | 4175214990 | 18950 | 18940 | 18950 | 18940 | 629 |
| 492 | 20240424 | 123700 | 4163297040 | 18950 | 18930 | 18950 | 18930 | 431 |
| 493 | 20240424 | 123600 | 4155137130 | 18930 | 18910 | 18930 | 18910 | 125 |
| 494 | 20240424 | 123500 | 4152770910 | 18910 | 18910 | 18920 | 18910 | 644 |
| 495 | 20240424 | 123400 | 4140587460 | 18910 | 18900 | 18910 | 18900 | 151 |
| 496 | 20240424 | 123300 | 4137733550 | 18900 | 18900 | 18900 | 18900 | 249 |
| 497 | 20240424 | 123200 | 4133027450 | 18900 | 18880 | 18900 | 18880 | 453 |
| 498 | 20240424 | 123100 | 4124468610 | 18880 | 18880 | 18880 | 18880 | 12 |
| 499 | 20240424 | 123000 | 4124242050 | 18890 | 18880 | 18890 | 18880 | 444 |
| 500 | 20240424 | 122900 | 4115855040 | 18880 | 18880 | 18880 | 18880 | 99 |
| 501 | 20240424 | 122800 | 4113985920 | 18880 | 18890 | 18900 | 18880 | 520 |
| 502 | 20240424 | 122700 | 4104167220 | 18890 | 18880 | 18890 | 18880 | 51 |
| 503 | 20240424 | 122600 | 4103203850 | 18890 | 18890 | 18890 | 18880 | 512 |
| 504 | 20240424 | 122500 | 4093532870 | 18890 | 18890 | 18890 | 18890 | 346 |
| 505 | 20240424 | 122400 | 4086996930 | 18890 | 18890 | 18890 | 18890 | 38 |
| 506 | 20240424 | 122300 | 4086279110 | 18890 | 18880 | 18890 | 18880 | 145 |
| 507 | 20240424 | 122200 | 4083541160 | 18880 | 18870 | 18880 | 18870 | 717 |
| 508 | 20240424 | 122100 | 4070006680 | 18870 | 18860 | 18870 | 18860 | 212 |
| 509 | 20240424 | 122000 | 4066007180 | 18850 | 18860 | 18860 | 18850 | 111 |
| 510 | 20240424 | 121900 | 4063913730 | 18860 | 18860 | 18860 | 18860 | 50 |
| 511 | 20240424 | 121800 | 4062970730 | 18860 | 18860 | 18860 | 18860 | 0 |
| 512 | 20240424 | 121700 | 4062970730 | 18860 | 18860 | 18860 | 18850 | 60 |
| 513 | 20240424 | 121600 | 4061839330 | 18820 | 18820 | 18820 | 18820 | 21 |
| 514 | 20240424 | 121500 | 4061444110 | 18860 | 18820 | 18860 | 18820 | 51 |
| 515 | 20240424 | 121400 | 4060482850 | 18820 | 18830 | 18830 | 18820 | 480 |
| 516 | 20240424 | 121300 | 4051448590 | 18830 | 18830 | 18830 | 18830 | 247 |
| 517 | 20240424 | 121200 | 4046797580 | 18830 | 18840 | 18870 | 18830 | 254 |
| 518 | 20240424 | 121100 | 4042014340 | 18840 | 18860 | 18870 | 18840 | 733 |
| 519 | 20240424 | 121000 | 4028196610 | 18860 | 18840 | 18860 | 18840 | 58 |
| 520 | 20240424 | 120900 | 4027102950 | 18840 | 18840 | 18840 | 18840 | 12 |
| 521 | 20240424 | 120800 | 4026876870 | 18840 | 18840 | 18840 | 18840 | 103 |
| 522 | 20240424 | 120700 | 4024936350 | 18840 | 18840 | 18850 | 18840 | 1266 |
| 523 | 20240424 | 120600 | 4001081060 | 18840 | 18840 | 18840 | 18840 | 10 |
| 524 | 20240424 | 120500 | 4000892660 | 18840 | 18840 | 18840 | 18840 | 250 |
| 525 | 20240424 | 120400 | 3996182660 | 18840 | 18850 | 18850 | 18840 | 13 |
| 526 | 20240424 | 120300 | 3995937730 | 18850 | 18850 | 18850 | 18850 | 174 |
| 527 | 20240424 | 120200 | 3992657830 | 18850 | 18850 | 18860 | 18850 | 538 |
| 528 | 20240424 | 120100 | 3982516170 | 18860 | 18850 | 18860 | 18850 | 315 |
| 529 | 20240424 | 120000 | 3976577870 | 18830 | 18830 | 18830 | 18830 | 264 |
| 530 | 20240424 | 115900 | 3971606750 | 18830 | 18830 | 18830 | 18830 | 20 |
| 531 | 20240424 | 115800 | 3971230150 | 18830 | 18830 | 18830 | 18830 | 119 |
| 532 | 20240424 | 115700 | 3968989380 | 18830 | 18830 | 18830 | 18820 | 251 |
| 533 | 20240424 | 115600 | 3964265030 | 18840 | 18850 | 18850 | 18840 | 84 |
| 534 | 20240424 | 115500 | 3962682460 | 18840 | 18840 | 18840 | 18840 | 70 |
| 535 | 20240424 | 115400 | 3961363660 | 18840 | 18840 | 18840 | 18840 | 19 |
| 536 | 20240424 | 115300 | 3961005700 | 18850 | 18850 | 18850 | 18850 | 32 |
| 537 | 20240424 | 115200 | 3960402500 | 18850 | 18850 | 18850 | 18840 | 537 |
| 538 | 20240424 | 115100 | 3950281650 | 18850 | 18850 | 18860 | 18840 | 404 |
| 539 | 20240424 | 115000 | 3942666350 | 18850 | 18840 | 18850 | 18840 | 125 |
| 540 | 20240424 | 114900 | 3940311190 | 18840 | 18810 | 18840 | 18810 | 4686 |
| 541 | 20240424 | 114800 | 3852115130 | 18790 | 18790 | 18790 | 18790 | 193 |
| 542 | 20240424 | 114700 | 3848488660 | 18780 | 18790 | 18790 | 18780 | 676 |
| 543 | 20240424 | 114600 | 3835793230 | 18790 | 18780 | 18810 | 18780 | 73 |
| 544 | 20240424 | 114500 | 3834421830 | 18780 | 18800 | 18800 | 18780 | 1322 |
| 545 | 20240424 | 114400 | 3809578750 | 18800 | 18800 | 18800 | 18800 | 101 |
| 546 | 20240424 | 114300 | 3807679950 | 18800 | 18800 | 18800 | 18800 | 540 |
| 547 | 20240424 | 114200 | 3797527950 | 18810 | 18810 | 18810 | 18810 | 597 |
| 548 | 20240424 | 114100 | 3786298380 | 18820 | 18820 | 18820 | 18820 | 52 |
| 549 | 20240424 | 114000 | 3785319740 | 18820 | 18820 | 18820 | 18820 | 62 |
| 550 | 20240424 | 113900 | 3784152900 | 18820 | 18840 | 18840 | 18820 | 107 |
| 551 | 20240424 | 113800 | 3782137940 | 18840 | 18840 | 18840 | 18840 | 0 |
| 552 | 20240424 | 113700 | 3782137940 | 18840 | 18840 | 18840 | 18840 | 43 |
| 553 | 20240424 | 113600 | 3781327820 | 18850 | 18850 | 18850 | 18850 | 22 |
| 554 | 20240424 | 113500 | 3780913120 | 18850 | 18850 | 18850 | 18850 | 11 |
| 555 | 20240424 | 113400 | 3780705770 | 18840 | 18840 | 18840 | 18840 | 40 |
| 556 | 20240424 | 113300 | 3779952170 | 18830 | 18830 | 18830 | 18830 | 212 |
| 557 | 20240424 | 113200 | 3775960210 | 18830 | 18830 | 18830 | 18830 | 257 |
| 558 | 20240424 | 113100 | 3771120900 | 18830 | 18840 | 18840 | 18830 | 300 |
| 559 | 20240424 | 113000 | 3765469700 | 18850 | 18850 | 18850 | 18850 | 12 |
| 560 | 20240424 | 112900 | 3765243500 | 18850 | 18860 | 18860 | 18850 | 162 |
| 561 | 20240424 | 112800 | 3762189790 | 18850 | 18840 | 18850 | 18840 | 126 |
| 562 | 20240424 | 112700 | 3759814770 | 18840 | 18840 | 18840 | 18840 | 20 |
| 563 | 20240424 | 112600 | 3759437970 | 18850 | 18830 | 18850 | 18830 | 763 |
| 564 | 20240424 | 112500 | 3745066660 | 18830 | 18830 | 18830 | 18830 | 3 |
| 565 | 20240424 | 112400 | 3745010170 | 18820 | 18810 | 18820 | 18810 | 41 |
| 566 | 20240424 | 112300 | 3744238860 | 18810 | 18830 | 18830 | 18810 | 94 |
| 567 | 20240424 | 112200 | 3742469720 | 18830 | 18830 | 18830 | 18830 | 36 |
| 568 | 20240424 | 112100 | 3741791840 | 18830 | 18830 | 18830 | 18830 | 1 |
| 569 | 20240424 | 112000 | 3741773010 | 18800 | 18840 | 18840 | 18800 | 82 |
| 570 | 20240424 | 111900 | 3740230170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 571 | 20240424 | 111800 | 3740230170 | 18800 | 18800 | 18800 | 18800 | 4 |
| 572 | 20240424 | 111700 | 3740154970 | 18800 | 18800 | 18800 | 18800 | 191 |
| 573 | 20240424 | 111600 | 3736564170 | 18800 | 18800 | 18800 | 18800 | 32 |
| 574 | 20240424 | 111500 | 3735962570 | 18800 | 18800 | 18800 | 18800 | 610 |
| 575 | 20240424 | 111400 | 3724494570 | 18810 | 18820 | 18840 | 18810 | 1214 |
| 576 | 20240424 | 111300 | 3701637220 | 18820 | 18820 | 18820 | 18820 | 0 |
| 577 | 20240424 | 111200 | 3701637220 | 18820 | 18820 | 18820 | 18820 | 67 |
| 578 | 20240424 | 111100 | 3700376280 | 18810 | 18810 | 18810 | 18810 | 102 |
| 579 | 20240424 | 111000 | 3698457660 | 18810 | 18810 | 18810 | 18800 | 193 |
| 580 | 20240424 | 110900 | 3694829130 | 18810 | 18810 | 18810 | 18800 | 98 |
| 581 | 20240424 | 110800 | 3692985770 | 18810 | 18810 | 18810 | 18810 | 68 |
| 582 | 20240424 | 110700 | 3691706690 | 18810 | 18810 | 18810 | 18810 | 360 |
| 583 | 20240424 | 110600 | 3684935090 | 18810 | 18820 | 18830 | 18810 | 571 |
| 584 | 20240424 | 110500 | 3674188880 | 18830 | 18830 | 18830 | 18830 | 93 |
| 585 | 20240424 | 110400 | 3672437690 | 18830 | 18830 | 18830 | 18830 | 30 |
| 586 | 20240424 | 110300 | 3671872790 | 18830 | 18850 | 18850 | 18820 | 70 |
| 587 | 20240424 | 110200 | 3670554860 | 18850 | 18850 | 18850 | 18850 | 122 |
| 588 | 20240424 | 110100 | 3668255160 | 18850 | 18850 | 18860 | 18850 | 207 |
| 589 | 20240424 | 110000 | 3664352570 | 18850 | 18830 | 18850 | 18830 | 89 |
| 590 | 20240424 | 105900 | 3662676500 | 18830 | 18840 | 18840 | 18830 | 100 |
| 591 | 20240424 | 105800 | 3660793490 | 18830 | 18840 | 18840 | 18830 | 248 |
| 592 | 20240424 | 105700 | 3656122820 | 18830 | 18830 | 18840 | 18830 | 234 |
| 593 | 20240424 | 105600 | 3651715270 | 18840 | 18820 | 18840 | 18820 | 136 |
| 594 | 20240424 | 105500 | 3649153810 | 18830 | 18840 | 18840 | 18830 | 189 |
| 595 | 20240424 | 105400 | 3645594550 | 18830 | 18870 | 18870 | 18830 | 2124 |
| 596 | 20240424 | 105300 | 3605559010 | 18860 | 18860 | 18860 | 18860 | 577 |
| 597 | 20240424 | 105200 | 3594676790 | 18870 | 18880 | 18880 | 18870 | 136 |
| 598 | 20240424 | 105100 | 3592110420 | 18870 | 18880 | 18890 | 18870 | 1315 |
| 599 | 20240424 | 105000 | 3567289260 | 18880 | 18880 | 18880 | 18880 | 374 |
| 600 | 20240424 | 104900 | 3560228140 | 18870 | 18860 | 18870 | 18860 | 249 |
| 601 | 20240424 | 104800 | 3555530950 | 18860 | 18840 | 18860 | 18840 | 765 |
| 602 | 20240424 | 104700 | 3541110800 | 18840 | 18840 | 18840 | 18840 | 1002 |
| 603 | 20240424 | 104600 | 3522233120 | 18840 | 18830 | 18840 | 18810 | 1176 |
| 604 | 20240424 | 104500 | 3500094040 | 18830 | 18830 | 18830 | 18800 | 153 |
| 605 | 20240424 | 104400 | 3497213080 | 18840 | 18800 | 18840 | 18800 | 347 |
| 606 | 20240424 | 104300 | 3490679630 | 18840 | 18840 | 18840 | 18840 | 1877 |
| 607 | 20240424 | 104200 | 3455316950 | 18770 | 18770 | 18770 | 18770 | 500 |
| 608 | 20240424 | 104100 | 3445931950 | 18850 | 18900 | 18900 | 18750 | 2369 |
| 609 | 20240424 | 104000 | 3401195540 | 18900 | 18740 | 18950 | 18740 | 6117 |
| 610 | 20240424 | 103900 | 3285815130 | 18740 | 18740 | 18790 | 18740 | 446 |
| 611 | 20240424 | 103800 | 3277453090 | 18740 | 18740 | 18740 | 18730 | 829 |
| 612 | 20240424 | 103700 | 3261920440 | 18740 | 18740 | 18740 | 18740 | 20 |
| 613 | 20240424 | 103600 | 3261545640 | 18730 | 18720 | 18730 | 18720 | 582 |
| 614 | 20240424 | 103500 | 3250648250 | 18720 | 18720 | 18720 | 18720 | 62 |
| 615 | 20240424 | 103400 | 3249487610 | 18720 | 18720 | 18720 | 18710 | 195 |
| 616 | 20240424 | 103300 | 3245837220 | 18710 | 18710 | 18720 | 18700 | 246 |
| 617 | 20240424 | 103200 | 3241234380 | 18710 | 18720 | 18720 | 18690 | 3707 |
| 618 | 20240424 | 103100 | 3171915280 | 18710 | 18730 | 18730 | 18710 | 1968 |
| 619 | 20240424 | 103000 | 3135081020 | 18730 | 18720 | 18730 | 18720 | 399 |
| 620 | 20240424 | 102900 | 3127610070 | 18720 | 18730 | 18730 | 18710 | 377 |
| 621 | 20240424 | 102800 | 3120554460 | 18720 | 18720 | 18730 | 18720 | 1245 |
| 622 | 20240424 | 102700 | 3097242820 | 18730 | 18740 | 18810 | 18730 | 369 |
| 623 | 20240424 | 102600 | 3090329710 | 18720 | 18710 | 18810 | 18710 | 58 |
| 624 | 20240424 | 102500 | 3089244020 | 18710 | 18740 | 18740 | 18700 | 4317 |
| 625 | 20240424 | 102400 | 3008443720 | 18750 | 18820 | 18820 | 18740 | 1805 |
| 626 | 20240424 | 102300 | 2974590320 | 18820 | 18830 | 18840 | 18820 | 576 |
| 627 | 20240424 | 102200 | 2963741610 | 18830 | 18840 | 18860 | 18780 | 1560 |
| 628 | 20240424 | 102100 | 2934358410 | 18850 | 18850 | 18850 | 18850 | 0 |
| 629 | 20240424 | 102000 | 2934358410 | 18850 | 18820 | 18850 | 18770 | 501 |
| 630 | 20240424 | 101900 | 2924950500 | 18820 | 18790 | 18820 | 18790 | 20 |
| 631 | 20240424 | 101800 | 2924574350 | 18780 | 18810 | 18810 | 18780 | 431 |
| 632 | 20240424 | 101700 | 2916469410 | 18820 | 18850 | 18850 | 18820 | 1155 |
| 633 | 20240424 | 101600 | 2894707860 | 18850 | 18880 | 18880 | 18850 | 855 |
| 634 | 20240424 | 101500 | 2878575480 | 18880 | 18880 | 18880 | 18880 | 57 |
| 635 | 20240424 | 101400 | 2877499320 | 18880 | 18840 | 18880 | 18840 | 135 |
| 636 | 20240424 | 101300 | 2874950650 | 18840 | 18810 | 18840 | 18810 | 3109 |
| 637 | 20240424 | 101200 | 2816411330 | 18810 | 18800 | 18810 | 18800 | 600 |
| 638 | 20240424 | 101100 | 2805131320 | 18800 | 18790 | 18800 | 18750 | 3095 |
| 639 | 20240424 | 101000 | 2746962750 | 18790 | 18790 | 18790 | 18790 | 1036 |
| 640 | 20240424 | 100900 | 2727496310 | 18790 | 18750 | 18790 | 18750 | 141 |
| 641 | 20240424 | 100800 | 2724850660 | 18750 | 18750 | 18750 | 18750 | 184 |
| 642 | 20240424 | 100700 | 2721400660 | 18740 | 18750 | 18760 | 18740 | 1782 |
| 643 | 20240424 | 100600 | 2687995040 | 18740 | 18790 | 18790 | 18740 | 1789 |
| 644 | 20240424 | 100500 | 2654450380 | 18790 | 18780 | 18790 | 18780 | 88 |
| 645 | 20240424 | 100400 | 2652797440 | 18780 | 18760 | 18780 | 18760 | 215 |
| 646 | 20240424 | 100300 | 2648763800 | 18760 | 18790 | 18790 | 18750 | 986 |
| 647 | 20240424 | 100200 | 2630274980 | 18790 | 18790 | 18790 | 18750 | 273 |
| 648 | 20240424 | 100100 | 2625151530 | 18790 | 18760 | 18800 | 18750 | 110 |
| 649 | 20240424 | 100000 | 2623084780 | 18750 | 18760 | 18760 | 18750 | 1675 |
| 650 | 20240424 | 095900 | 2591666830 | 18750 | 18760 | 18790 | 18750 | 704 |
| 651 | 20240424 | 095800 | 2578459780 | 18770 | 18780 | 18780 | 18760 | 570 |
| 652 | 20240424 | 095700 | 2567762250 | 18790 | 18800 | 18800 | 18790 | 1048 |
| 653 | 20240424 | 095600 | 2548069530 | 18800 | 18830 | 18830 | 18800 | 725 |
| 654 | 20240424 | 095500 | 2534419230 | 18830 | 18790 | 18830 | 18790 | 190 |
| 655 | 20240424 | 095400 | 2530845090 | 18790 | 18790 | 18810 | 18780 | 351 |
| 656 | 20240424 | 095300 | 2524249820 | 18790 | 18810 | 18830 | 18790 | 162 |
| 657 | 20240424 | 095200 | 2521203240 | 18790 | 18800 | 18810 | 18790 | 458 |
| 658 | 20240424 | 095100 | 2512593270 | 18800 | 18800 | 18800 | 18800 | 61 |
| 659 | 20240424 | 095000 | 2511446470 | 18800 | 18800 | 18810 | 18800 | 178 |
| 660 | 20240424 | 094900 | 2508099760 | 18800 | 18810 | 18810 | 18800 | 1346 |
| 661 | 20240424 | 094800 | 2482781520 | 18810 | 18800 | 18810 | 18770 | 1035 |
| 662 | 20240424 | 094700 | 2463329310 | 18770 | 18810 | 18810 | 18770 | 412 |
| 663 | 20240424 | 094600 | 2455589550 | 18790 | 18760 | 18790 | 18760 | 644 |
| 664 | 20240424 | 094500 | 2443503560 | 18750 | 18790 | 18790 | 18750 | 405 |
| 665 | 20240424 | 094400 | 2435906500 | 18790 | 18780 | 18790 | 18750 | 1517 |
| 666 | 20240424 | 094300 | 2407413980 | 18790 | 18810 | 18810 | 18780 | 1158 |
| 667 | 20240424 | 094200 | 2385651560 | 18810 | 18810 | 18830 | 18800 | 2325 |
| 668 | 20240424 | 094100 | 2341925930 | 18820 | 18840 | 18840 | 18820 | 531 |
| 669 | 20240424 | 094000 | 2331928710 | 18850 | 18880 | 18880 | 18850 | 871 |
| 670 | 20240424 | 093900 | 2315501280 | 18880 | 18860 | 18890 | 18860 | 2352 |
| 671 | 20240424 | 093800 | 2271084800 | 18870 | 18860 | 18880 | 18860 | 380 |
| 672 | 20240424 | 093700 | 2263914240 | 18830 | 18870 | 18890 | 18830 | 574 |
| 673 | 20240424 | 093600 | 2253085390 | 18890 | 18860 | 18900 | 18860 | 789 |
| 674 | 20240424 | 093500 | 2238189240 | 18820 | 18830 | 18850 | 18800 | 2089 |
| 675 | 20240424 | 093400 | 2198847260 | 18800 | 18800 | 18800 | 18790 | 393 |
| 676 | 20240424 | 093300 | 2191459200 | 18800 | 18880 | 18890 | 18800 | 1150 |
| 677 | 20240424 | 093200 | 2169794440 | 18880 | 18880 | 18910 | 18880 | 1453 |
| 678 | 20240424 | 093100 | 2142342830 | 18880 | 18800 | 18880 | 18800 | 2436 |
| 679 | 20240424 | 093000 | 2096445350 | 18800 | 18780 | 18800 | 18760 | 388 |
| 680 | 20240424 | 092900 | 2089158990 | 18760 | 18790 | 18800 | 18760 | 1664 |
| 681 | 20240424 | 092800 | 2057912140 | 18780 | 18830 | 18830 | 18780 | 1499 |
| 682 | 20240424 | 092700 | 2029755460 | 18830 | 18750 | 18830 | 18720 | 876 |
| 683 | 20240424 | 092600 | 2013310930 | 18780 | 18690 | 18780 | 18680 | 2246 |
| 684 | 20240424 | 092500 | 1971229390 | 18680 | 18710 | 18720 | 18680 | 4502 |
| 685 | 20240424 | 092400 | 1887067630 | 18720 | 18710 | 18730 | 18710 | 5192 |
| 686 | 20240424 | 092300 | 1789886610 | 18710 | 18740 | 18750 | 18700 | 4583 |
| 687 | 20240424 | 092200 | 1704068230 | 18730 | 18790 | 18790 | 18730 | 8523 |
| 688 | 20240424 | 092100 | 1544187980 | 18790 | 18840 | 18840 | 18780 | 1861 |
| 689 | 20240424 | 092000 | 1509215550 | 18840 | 18840 | 18840 | 18830 | 647 |
| 690 | 20240424 | 091900 | 1497029130 | 18850 | 18870 | 18880 | 18850 | 1735 |
| 691 | 20240424 | 091800 | 1464300900 | 18870 | 18820 | 18910 | 18820 | 234 |
| 692 | 20240424 | 091700 | 1459879500 | 18920 | 18800 | 18920 | 18790 | 4316 |
| 693 | 20240424 | 091600 | 1378647130 | 18800 | 18790 | 18810 | 18790 | 2533 |
| 694 | 20240424 | 091500 | 1331030880 | 18780 | 18820 | 18820 | 18780 | 643 |
| 695 | 20240424 | 091400 | 1318947720 | 18820 | 18830 | 18840 | 18770 | 996 |
| 696 | 20240424 | 091300 | 1300194330 | 18830 | 18770 | 18830 | 18750 | 7718 |
| 697 | 20240424 | 091200 | 1155316110 | 18770 | 18770 | 18840 | 18760 | 2813 |
| 698 | 20240424 | 091100 | 1102460480 | 18760 | 18860 | 18860 | 18750 | 11386 |
| 699 | 20240424 | 091000 | 888416720 | 18870 | 18970 | 18970 | 18860 | 8437 |
| 700 | 20240424 | 090900 | 728945700 | 18970 | 18970 | 18970 | 18930 | 1556 |
| 701 | 20240424 | 090800 | 699434380 | 18970 | 18910 | 18980 | 18900 | 3220 |
| 702 | 20240424 | 090700 | 638525210 | 18910 | 18950 | 19000 | 18900 | 3527 |
| 703 | 20240424 | 090600 | 571775000 | 18950 | 19030 | 19030 | 18900 | 9381 |
| 704 | 20240424 | 090500 | 393749200 | 19030 | 19040 | 19040 | 19000 | 713 |
| 705 | 20240424 | 090400 | 380200510 | 19000 | 18980 | 19050 | 18980 | 4894 |
| 706 | 20240424 | 090300 | 287200740 | 18980 | 18960 | 19020 | 18950 | 2887 |
| 707 | 20240424 | 090200 | 232429700 | 18960 | 19050 | 19060 | 18960 | 4829 |
| 708 | 20240424 | 090100 | 140568070 | 19060 | 19080 | 19100 | 19050 | 1655 |
| 709 | 20240424 | 090000 | 109003420 | 19090 | 19030 | 19090 | 19010 | 5637 |