38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 3 | 20240426 | 204600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240426 | 204500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240426 | 204400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240426 | 204300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240426 | 204200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240426 | 204100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240426 | 204000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240426 | 203900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240426 | 203800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240426 | 203700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240426 | 203600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240426 | 203500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240426 | 203400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240426 | 203300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240426 | 203200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240426 | 203100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240426 | 203000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240426 | 202900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240426 | 202800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240426 | 202700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240426 | 202600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240426 | 202500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240426 | 202400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240426 | 202300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240426 | 202200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240426 | 202100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240426 | 202000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240426 | 201900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240426 | 201800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240426 | 201700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 33 | 20240426 | 201600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240426 | 201500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240426 | 201400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240426 | 201300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240426 | 201200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240426 | 201100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240426 | 201000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240426 | 200900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240426 | 200800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240426 | 200700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240426 | 200600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240426 | 200500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240426 | 200400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240426 | 200300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240426 | 200200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240426 | 200100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240426 | 200000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240426 | 195900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240426 | 195800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240426 | 195700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240426 | 195600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240426 | 195500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240426 | 195400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240426 | 195300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240426 | 195200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240426 | 195100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240426 | 195000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240426 | 194900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240426 | 194800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240426 | 194700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 63 | 20240426 | 194600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240426 | 194500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240426 | 194400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240426 | 194300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240426 | 194200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240426 | 194100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240426 | 194000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240426 | 193900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240426 | 193800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240426 | 193700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240426 | 193600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240426 | 193500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240426 | 193400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240426 | 193300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240426 | 193200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240426 | 193100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240426 | 193000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240426 | 192900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240426 | 192800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240426 | 192700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240426 | 192600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240426 | 192500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240426 | 192400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240426 | 192300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240426 | 192200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240426 | 192100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240426 | 192000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240426 | 191900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240426 | 191800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240426 | 191700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 93 | 20240426 | 191600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240426 | 191500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240426 | 191400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240426 | 191300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240426 | 191200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240426 | 191100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240426 | 191000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240426 | 190900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240426 | 190800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240426 | 190700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240426 | 190600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240426 | 190500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240426 | 190400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240426 | 190300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240426 | 190200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240426 | 190100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240426 | 190000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240426 | 185900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240426 | 185800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240426 | 185700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240426 | 185600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240426 | 185500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240426 | 185400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240426 | 185300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240426 | 185200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240426 | 185100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240426 | 185000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240426 | 184900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240426 | 184800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240426 | 184700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 123 | 20240426 | 184600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240426 | 184500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240426 | 184400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240426 | 184300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240426 | 184200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240426 | 184100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240426 | 184000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240426 | 183900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240426 | 183800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240426 | 183700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240426 | 183600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240426 | 183500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240426 | 183400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240426 | 183300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240426 | 183200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240426 | 183100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240426 | 183000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240426 | 182900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240426 | 182800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240426 | 182700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240426 | 182600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240426 | 182500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240426 | 182400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240426 | 182300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240426 | 182200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240426 | 182100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240426 | 182000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240426 | 181900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240426 | 181800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240426 | 181700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 153 | 20240426 | 181600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240426 | 181500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240426 | 181400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240426 | 181300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240426 | 181200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240426 | 181100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240426 | 181000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240426 | 180900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240426 | 180800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240426 | 180700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240426 | 180600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240426 | 180500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240426 | 180400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240426 | 180300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240426 | 180200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240426 | 180100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240426 | 180000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240426 | 175900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240426 | 175800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240426 | 175700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240426 | 175600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240426 | 175500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240426 | 175400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240426 | 175300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240426 | 175200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240426 | 175100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240426 | 175000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240426 | 174900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240426 | 174800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240426 | 174700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 183 | 20240426 | 174600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240426 | 174500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240426 | 174400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240426 | 174300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240426 | 174200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240426 | 174100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240426 | 174000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240426 | 173900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240426 | 173800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240426 | 173700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240426 | 173600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240426 | 173500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240426 | 173400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240426 | 173300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240426 | 173200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240426 | 173100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240426 | 173000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240426 | 172900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240426 | 172800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240426 | 172700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240426 | 172600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240426 | 172500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240426 | 172400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240426 | 172300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240426 | 172200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240426 | 172100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240426 | 172000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240426 | 171900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240426 | 171800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240426 | 171700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 213 | 20240426 | 171600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240426 | 171500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240426 | 171400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240426 | 171300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240426 | 171200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240426 | 171100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240426 | 171000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240426 | 170900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240426 | 170800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240426 | 170700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240426 | 170600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240426 | 170500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240426 | 170400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240426 | 170300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240426 | 170200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240426 | 170100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240426 | 170000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240426 | 165900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240426 | 165800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240426 | 165700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240426 | 165600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240426 | 165500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240426 | 165400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240426 | 165300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240426 | 165200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240426 | 165100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240426 | 165000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240426 | 164900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240426 | 164800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240426 | 164700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 243 | 20240426 | 164600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240426 | 164500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240426 | 164400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240426 | 164300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240426 | 164200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240426 | 164100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240426 | 164000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240426 | 163900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240426 | 163800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240426 | 163700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240426 | 163600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240426 | 163500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240426 | 163400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240426 | 163300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240426 | 163200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240426 | 163100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240426 | 163000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240426 | 162900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240426 | 162800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240426 | 162700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240426 | 162600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240426 | 162500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240426 | 162400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240426 | 162300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240426 | 162200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240426 | 162100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240426 | 162000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240426 | 161900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240426 | 161800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240426 | 161700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 273 | 20240426 | 161600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240426 | 161500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240426 | 161400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240426 | 161300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240426 | 161200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240426 | 161100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240426 | 161000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240426 | 160900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240426 | 160800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240426 | 160700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240426 | 160600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240426 | 160500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240426 | 160400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240426 | 160300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240426 | 160200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240426 | 160100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240426 | 160000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240426 | 155900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240426 | 155800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240426 | 155700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240426 | 155600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240426 | 155500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240426 | 155400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240426 | 155300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240426 | 155200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240426 | 155100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240426 | 155000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240426 | 154900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240426 | 154800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240426 | 154700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 303 | 20240426 | 154600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240426 | 154500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240426 | 154400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240426 | 154300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240426 | 154200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240426 | 154100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240426 | 154000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240426 | 153900 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240426 | 153800 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240426 | 153700 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240426 | 153600 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240426 | 153500 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240426 | 153400 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240426 | 153300 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240426 | 153200 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240426 | 153100 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240426 | 153000 | 26935042850 | 20900 | 20900 | 20900 | 20900 | 17666 |
| 320 | 20240426 | 152900 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240426 | 152800 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240426 | 152700 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240426 | 152600 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240426 | 152500 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240426 | 152400 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240426 | 152300 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240426 | 152200 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240426 | 152100 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240426 | 152000 | 26565823450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240426 | 151900 | 26565823450 | 20900 | 20850 | 20950 | 20850 | 4086 |
| 331 | 20240426 | 151800 | 26480455300 | 20900 | 20900 | 20900 | 20850 | 3681 |
| 332 | 20240426 | 151700 | 26403586800 | 20900 | 20900 | 20950 | 20900 | 3255 |
| 333 | 20240426 | 151600 | 26335525950 | 20900 | 20900 | 20950 | 20900 | 1438 |
| 334 | 20240426 | 151500 | 26305405050 | 20950 | 20900 | 20950 | 20900 | 706 |
| 335 | 20240426 | 151400 | 26290629500 | 20900 | 20950 | 20950 | 20900 | 1895 |
| 336 | 20240426 | 151300 | 26250989250 | 20950 | 20950 | 21000 | 20900 | 3271 |
| 337 | 20240426 | 151200 | 26182460300 | 21000 | 21000 | 21050 | 20950 | 5025 |
| 338 | 20240426 | 151100 | 26076906400 | 21050 | 21000 | 21050 | 21000 | 1424 |
| 339 | 20240426 | 151000 | 26046987700 | 21000 | 21000 | 21050 | 21000 | 1937 |
| 340 | 20240426 | 150900 | 26006240850 | 21000 | 21050 | 21050 | 21000 | 1973 |
| 341 | 20240426 | 150800 | 25964749150 | 21000 | 20950 | 21050 | 20950 | 5081 |
| 342 | 20240426 | 150700 | 25858064850 | 21000 | 21000 | 21000 | 20950 | 1082 |
| 343 | 20240426 | 150600 | 25835360950 | 20950 | 21000 | 21000 | 20950 | 1478 |
| 344 | 20240426 | 150500 | 25804328650 | 21000 | 20950 | 21000 | 20900 | 6377 |
| 345 | 20240426 | 150400 | 25670684950 | 20900 | 20900 | 20950 | 20900 | 2316 |
| 346 | 20240426 | 150300 | 25622280450 | 20950 | 20900 | 20950 | 20850 | 2146 |
| 347 | 20240426 | 150200 | 25577427800 | 20950 | 20950 | 20950 | 20850 | 1107 |
| 348 | 20240426 | 150100 | 25554279900 | 20950 | 20900 | 20950 | 20850 | 869 |
| 349 | 20240426 | 150000 | 25536114050 | 20950 | 20900 | 20950 | 20800 | 1397 |
| 350 | 20240426 | 145900 | 25506962500 | 20950 | 20850 | 20950 | 20850 | 2231 |
| 351 | 20240426 | 145800 | 25460324650 | 20900 | 20900 | 20950 | 20850 | 1746 |
| 352 | 20240426 | 145700 | 25423874100 | 20950 | 20900 | 20950 | 20900 | 805 |
| 353 | 20240426 | 145600 | 25407046700 | 20950 | 20900 | 20950 | 20900 | 858 |
| 354 | 20240426 | 145500 | 25389095100 | 20900 | 20900 | 20950 | 20900 | 261 |
| 355 | 20240426 | 145400 | 25383629500 | 20900 | 20900 | 20950 | 20900 | 3873 |
| 356 | 20240426 | 145300 | 25302589200 | 20950 | 20950 | 21000 | 20900 | 2258 |
| 357 | 20240426 | 145200 | 25255284700 | 21000 | 21000 | 21000 | 20950 | 1795 |
| 358 | 20240426 | 145100 | 25217671250 | 20950 | 21000 | 21000 | 20950 | 3763 |
| 359 | 20240426 | 145000 | 25138651300 | 21050 | 21000 | 21050 | 21000 | 476 |
| 360 | 20240426 | 144900 | 25128635500 | 21000 | 21050 | 21050 | 21000 | 1441 |
| 361 | 20240426 | 144800 | 25098346450 | 21050 | 21050 | 21050 | 21000 | 587 |
| 362 | 20240426 | 144700 | 25085990700 | 21000 | 21000 | 21050 | 21000 | 4930 |
| 363 | 20240426 | 144600 | 24982440800 | 21000 | 21000 | 21000 | 20950 | 1527 |
| 364 | 20240426 | 144500 | 24950379850 | 21000 | 20950 | 21000 | 20950 | 558 |
| 365 | 20240426 | 144400 | 24938674900 | 21000 | 21000 | 21000 | 20950 | 1270 |
| 366 | 20240426 | 144300 | 24912017650 | 21000 | 20950 | 21000 | 20950 | 749 |
| 367 | 20240426 | 144200 | 24896312350 | 20950 | 20950 | 20950 | 20900 | 1038 |
| 368 | 20240426 | 144100 | 24874566300 | 20950 | 20950 | 20950 | 20900 | 709 |
| 369 | 20240426 | 144000 | 24859727250 | 20950 | 20950 | 20950 | 20950 | 334 |
| 370 | 20240426 | 143900 | 24852729950 | 20950 | 20950 | 20950 | 20900 | 1102 |
| 371 | 20240426 | 143800 | 24829646050 | 20950 | 20900 | 20950 | 20850 | 3167 |
| 372 | 20240426 | 143700 | 24763434200 | 20850 | 20850 | 20900 | 20800 | 654 |
| 373 | 20240426 | 143600 | 24749790900 | 20900 | 20850 | 20900 | 20800 | 1948 |
| 374 | 20240426 | 143500 | 24709217650 | 20850 | 20850 | 20850 | 20800 | 550 |
| 375 | 20240426 | 143400 | 24697750900 | 20850 | 20800 | 20850 | 20800 | 2804 |
| 376 | 20240426 | 143300 | 24639426200 | 20800 | 20800 | 20800 | 20750 | 1034 |
| 377 | 20240426 | 143200 | 24617957400 | 20800 | 20800 | 20850 | 20750 | 3537 |
| 378 | 20240426 | 143100 | 24544466300 | 20800 | 20800 | 20850 | 20800 | 465 |
| 379 | 20240426 | 143000 | 24534791750 | 20850 | 20850 | 20850 | 20800 | 1522 |
| 380 | 20240426 | 142900 | 24503118500 | 20850 | 20800 | 20850 | 20750 | 3210 |
| 381 | 20240426 | 142800 | 24436311900 | 20800 | 20850 | 20850 | 20750 | 4947 |
| 382 | 20240426 | 142700 | 24333441600 | 20850 | 20800 | 20900 | 20800 | 1217 |
| 383 | 20240426 | 142600 | 24308086100 | 20850 | 20850 | 20900 | 20800 | 1871 |
| 384 | 20240426 | 142500 | 24269132650 | 20850 | 20900 | 20900 | 20850 | 1969 |
| 385 | 20240426 | 142400 | 24228075450 | 20900 | 20900 | 20900 | 20850 | 483 |
| 386 | 20240426 | 142300 | 24217990550 | 20900 | 20900 | 20900 | 20850 | 632 |
| 387 | 20240426 | 142200 | 24204784700 | 20900 | 20900 | 20900 | 20900 | 497 |
| 388 | 20240426 | 142100 | 24194397400 | 20900 | 20850 | 20900 | 20850 | 410 |
| 389 | 20240426 | 142000 | 24185834250 | 20900 | 20900 | 20900 | 20850 | 573 |
| 390 | 20240426 | 141900 | 24173859450 | 20900 | 20850 | 20900 | 20850 | 1545 |
| 391 | 20240426 | 141800 | 24141627900 | 20850 | 20950 | 20950 | 20850 | 1973 |
| 392 | 20240426 | 141700 | 24100449000 | 20950 | 20850 | 20950 | 20850 | 1926 |
| 393 | 20240426 | 141600 | 24060194450 | 20850 | 20900 | 20900 | 20850 | 482 |
| 394 | 20240426 | 141500 | 24050130650 | 20900 | 20900 | 20900 | 20850 | 348 |
| 395 | 20240426 | 141400 | 24042860150 | 20900 | 20950 | 20950 | 20850 | 593 |
| 396 | 20240426 | 141300 | 24030454700 | 20850 | 20900 | 20900 | 20850 | 850 |
| 397 | 20240426 | 141200 | 24012711250 | 20850 | 20900 | 20900 | 20800 | 3870 |
| 398 | 20240426 | 141100 | 23932030650 | 20900 | 20950 | 20950 | 20900 | 4492 |
| 399 | 20240426 | 141000 | 23838051950 | 20950 | 21000 | 21050 | 20950 | 3340 |
| 400 | 20240426 | 140900 | 23767912800 | 21050 | 21050 | 21050 | 21000 | 1320 |
| 401 | 20240426 | 140800 | 23740163600 | 21050 | 21100 | 21100 | 21050 | 4086 |
| 402 | 20240426 | 140700 | 23654069450 | 21100 | 21050 | 21100 | 21000 | 1157 |
| 403 | 20240426 | 140600 | 23629719300 | 21050 | 21000 | 21100 | 21000 | 2167 |
| 404 | 20240426 | 140500 | 23584101300 | 21050 | 21050 | 21050 | 21000 | 1294 |
| 405 | 20240426 | 140400 | 23556866350 | 21050 | 21000 | 21050 | 21000 | 959 |
| 406 | 20240426 | 140300 | 23536724250 | 21000 | 21000 | 21000 | 20950 | 1548 |
| 407 | 20240426 | 140200 | 23504216650 | 21000 | 21000 | 21000 | 20950 | 3461 |
| 408 | 20240426 | 140100 | 23431542800 | 21000 | 20950 | 21000 | 20950 | 502 |
| 409 | 20240426 | 140000 | 23421018700 | 20950 | 20900 | 20950 | 20900 | 1389 |
| 410 | 20240426 | 135900 | 23391935850 | 21000 | 20950 | 21000 | 20900 | 899 |
| 411 | 20240426 | 135800 | 23373101650 | 20950 | 20950 | 20950 | 20900 | 265 |
| 412 | 20240426 | 135700 | 23367550300 | 20900 | 20900 | 20900 | 20900 | 244 |
| 413 | 20240426 | 135600 | 23362450700 | 20950 | 20950 | 20950 | 20900 | 409 |
| 414 | 20240426 | 135500 | 23353898200 | 20950 | 20950 | 20950 | 20900 | 379 |
| 415 | 20240426 | 135400 | 23345965950 | 20950 | 21000 | 21000 | 20900 | 1058 |
| 416 | 20240426 | 135300 | 23323809850 | 21000 | 21000 | 21050 | 20950 | 1881 |
| 417 | 20240426 | 135200 | 23284303700 | 21000 | 21000 | 21050 | 21000 | 1132 |
| 418 | 20240426 | 135100 | 23260478900 | 21000 | 20900 | 21050 | 20900 | 9292 |
| 419 | 20240426 | 135000 | 23065505950 | 20950 | 20900 | 20950 | 20900 | 1239 |
| 420 | 20240426 | 134900 | 23039609250 | 20900 | 20900 | 20900 | 20900 | 190 |
| 421 | 20240426 | 134800 | 23035638250 | 20850 | 20950 | 20950 | 20850 | 814 |
| 422 | 20240426 | 134700 | 23018631400 | 20900 | 20850 | 20900 | 20850 | 2447 |
| 423 | 20240426 | 134600 | 22967496800 | 20850 | 20850 | 20900 | 20850 | 1540 |
| 424 | 20240426 | 134500 | 22935353000 | 20850 | 20850 | 20900 | 20850 | 2537 |
| 425 | 20240426 | 134400 | 22882330400 | 20850 | 20850 | 20900 | 20850 | 1126 |
| 426 | 20240426 | 134300 | 22858848250 | 20850 | 20800 | 20900 | 20800 | 1110 |
| 427 | 20240426 | 134200 | 22835754500 | 20800 | 20800 | 20900 | 20800 | 3659 |
| 428 | 20240426 | 134100 | 22759540050 | 20800 | 20900 | 20900 | 20800 | 1723 |
| 429 | 20240426 | 134000 | 22723672800 | 20900 | 20900 | 20900 | 20850 | 172 |
| 430 | 20240426 | 133900 | 22720082200 | 20900 | 20850 | 20950 | 20850 | 4914 |
| 431 | 20240426 | 133800 | 22617400400 | 20800 | 20800 | 20850 | 20800 | 1818 |
| 432 | 20240426 | 133700 | 22579581150 | 20800 | 20800 | 20850 | 20800 | 987 |
| 433 | 20240426 | 133600 | 22559035150 | 20800 | 20850 | 20850 | 20800 | 2204 |
| 434 | 20240426 | 133500 | 22513189200 | 20850 | 20900 | 20900 | 20850 | 1022 |
| 435 | 20240426 | 133400 | 22491872550 | 20900 | 20850 | 20900 | 20850 | 390 |
| 436 | 20240426 | 133300 | 22483726550 | 20900 | 20950 | 20950 | 20850 | 1484 |
| 437 | 20240426 | 133200 | 22452716400 | 20900 | 20950 | 20950 | 20900 | 2427 |
| 438 | 20240426 | 133100 | 22401972850 | 20900 | 20900 | 20950 | 20850 | 3820 |
| 439 | 20240426 | 133000 | 22322168100 | 20900 | 20900 | 20900 | 20850 | 1206 |
| 440 | 20240426 | 132900 | 22296993050 | 20900 | 20900 | 20900 | 20850 | 544 |
| 441 | 20240426 | 132800 | 22285648050 | 20900 | 20900 | 20900 | 20900 | 1439 |
| 442 | 20240426 | 132700 | 22255572950 | 20900 | 20800 | 20900 | 20800 | 1233 |
| 443 | 20240426 | 132600 | 22229826250 | 20850 | 20800 | 20900 | 20800 | 1976 |
| 444 | 20240426 | 132500 | 22188642650 | 20800 | 20800 | 20900 | 20750 | 8327 |
| 445 | 20240426 | 132400 | 22015769000 | 20800 | 20800 | 20850 | 20750 | 4726 |
| 446 | 20240426 | 132300 | 21917479350 | 20800 | 20900 | 20900 | 20800 | 4061 |
| 447 | 20240426 | 132200 | 21832795900 | 20900 | 20950 | 21000 | 20900 | 3941 |
| 448 | 20240426 | 132100 | 21750361400 | 20950 | 20950 | 21000 | 20950 | 1549 |
| 449 | 20240426 | 132000 | 21717903500 | 20950 | 20950 | 21000 | 20900 | 2610 |
| 450 | 20240426 | 131900 | 21663191950 | 20950 | 20950 | 20950 | 20900 | 304 |
| 451 | 20240426 | 131800 | 21656825400 | 20900 | 20900 | 20950 | 20900 | 503 |
| 452 | 20240426 | 131700 | 21646289400 | 20900 | 20900 | 20950 | 20900 | 1214 |
| 453 | 20240426 | 131600 | 21620885100 | 20900 | 20850 | 20900 | 20850 | 1267 |
| 454 | 20240426 | 131500 | 21594464950 | 20850 | 20800 | 20900 | 20800 | 2258 |
| 455 | 20240426 | 131400 | 21547409300 | 20800 | 20800 | 20900 | 20750 | 7355 |
| 456 | 20240426 | 131300 | 21394609650 | 20850 | 20800 | 20850 | 20800 | 1403 |
| 457 | 20240426 | 131200 | 21365406150 | 20800 | 20800 | 20900 | 20750 | 3277 |
| 458 | 20240426 | 131100 | 21297141400 | 20700 | 20850 | 20850 | 20700 | 6581 |
| 459 | 20240426 | 131000 | 21160462250 | 20850 | 20800 | 20900 | 20750 | 2388 |
| 460 | 20240426 | 130900 | 21110719650 | 20750 | 20900 | 20900 | 20750 | 5826 |
| 461 | 20240426 | 130800 | 20989565450 | 20900 | 20900 | 20900 | 20850 | 976 |
| 462 | 20240426 | 130700 | 20969198700 | 20850 | 20850 | 20900 | 20850 | 1274 |
| 463 | 20240426 | 130600 | 20942609750 | 20900 | 20900 | 20900 | 20800 | 1488 |
| 464 | 20240426 | 130500 | 20911576200 | 20850 | 21100 | 21100 | 20800 | 12809 |
| 465 | 20240426 | 130400 | 20643418950 | 21100 | 21050 | 21100 | 21050 | 1455 |
| 466 | 20240426 | 130300 | 20612735650 | 21050 | 21050 | 21100 | 21050 | 2003 |
| 467 | 20240426 | 130200 | 20570539400 | 21050 | 21050 | 21100 | 20950 | 2096 |
| 468 | 20240426 | 130100 | 20526467900 | 21050 | 21100 | 21100 | 21000 | 3455 |
| 469 | 20240426 | 130000 | 20453697550 | 21100 | 21100 | 21100 | 21050 | 2674 |
| 470 | 20240426 | 125900 | 20397307800 | 21100 | 21000 | 21100 | 21000 | 970 |
| 471 | 20240426 | 125800 | 20376866650 | 21000 | 21000 | 21050 | 21000 | 639 |
| 472 | 20240426 | 125700 | 20363436800 | 21050 | 21100 | 21100 | 21050 | 3139 |
| 473 | 20240426 | 125600 | 20297351750 | 21100 | 21100 | 21100 | 21050 | 2645 |
| 474 | 20240426 | 125500 | 20241550500 | 21100 | 20950 | 21100 | 20950 | 6305 |
| 475 | 20240426 | 125400 | 20108761700 | 21000 | 21100 | 21100 | 20950 | 2010 |
| 476 | 20240426 | 125300 | 20066491150 | 21050 | 20950 | 21100 | 20950 | 3829 |
| 477 | 20240426 | 125200 | 19986050050 | 20950 | 21050 | 21050 | 20950 | 3732 |
| 478 | 20240426 | 125100 | 19907755900 | 21050 | 21050 | 21100 | 21000 | 2860 |
| 479 | 20240426 | 125000 | 19847544000 | 20950 | 21100 | 21100 | 20950 | 8506 |
| 480 | 20240426 | 124900 | 19668632450 | 21050 | 21100 | 21150 | 21050 | 4965 |
| 481 | 20240426 | 124800 | 19563760200 | 21100 | 21200 | 21200 | 21050 | 5290 |
| 482 | 20240426 | 124700 | 19452137350 | 21150 | 21150 | 21200 | 21150 | 1477 |
| 483 | 20240426 | 124600 | 19420889400 | 21150 | 21300 | 21300 | 21150 | 7765 |
| 484 | 20240426 | 124500 | 19256014100 | 21300 | 21400 | 21450 | 21250 | 20812 |
| 485 | 20240426 | 124400 | 18811307750 | 21400 | 21350 | 21400 | 21300 | 21739 |
| 486 | 20240426 | 124300 | 18346701000 | 21350 | 21350 | 21350 | 21300 | 6133 |
| 487 | 20240426 | 124200 | 18215834750 | 21350 | 21350 | 21350 | 21250 | 9815 |
| 488 | 20240426 | 124100 | 18006922900 | 21300 | 21300 | 21350 | 21250 | 11932 |
| 489 | 20240426 | 124000 | 17752694850 | 21300 | 21250 | 21300 | 21250 | 5162 |
| 490 | 20240426 | 123900 | 17642992600 | 21250 | 21200 | 21250 | 21150 | 7013 |
| 491 | 20240426 | 123800 | 17494126450 | 21200 | 21200 | 21250 | 21150 | 7632 |
| 492 | 20240426 | 123700 | 17332285850 | 21200 | 21150 | 21200 | 21100 | 4865 |
| 493 | 20240426 | 123600 | 17229291550 | 21150 | 21100 | 21150 | 21100 | 1768 |
| 494 | 20240426 | 123500 | 17191962000 | 21100 | 21100 | 21150 | 21100 | 2126 |
| 495 | 20240426 | 123400 | 17147093650 | 21150 | 21050 | 21150 | 21050 | 2736 |
| 496 | 20240426 | 123300 | 17089357850 | 21100 | 21100 | 21100 | 21050 | 2802 |
| 497 | 20240426 | 123200 | 17030345950 | 21100 | 21100 | 21150 | 21050 | 3886 |
| 498 | 20240426 | 123100 | 16948354850 | 21150 | 21100 | 21150 | 21100 | 3784 |
| 499 | 20240426 | 123000 | 16868416850 | 21100 | 21150 | 21200 | 21100 | 4469 |
| 500 | 20240426 | 122900 | 16773949800 | 21150 | 21150 | 21200 | 21100 | 7659 |
| 501 | 20240426 | 122800 | 16612040800 | 21150 | 21150 | 21200 | 21100 | 4315 |
| 502 | 20240426 | 122700 | 16520808950 | 21150 | 21200 | 21250 | 21100 | 10607 |
| 503 | 20240426 | 122600 | 16296111100 | 21250 | 21200 | 21300 | 21200 | 10429 |
| 504 | 20240426 | 122500 | 16074386800 | 21250 | 21150 | 21350 | 21150 | 13358 |
| 505 | 20240426 | 122400 | 15790607950 | 21150 | 21150 | 21200 | 21000 | 15460 |
| 506 | 20240426 | 122300 | 15464172500 | 21150 | 21350 | 21400 | 21000 | 23599 |
| 507 | 20240426 | 122200 | 14964028300 | 21350 | 20900 | 21400 | 20900 | 107856 |
| 508 | 20240426 | 122100 | 12686673050 | 20900 | 20750 | 20900 | 20750 | 7349 |
| 509 | 20240426 | 122000 | 12533602900 | 20750 | 20800 | 20800 | 20750 | 145 |
| 510 | 20240426 | 121900 | 12530587350 | 20800 | 20750 | 20800 | 20750 | 1529 |
| 511 | 20240426 | 121800 | 12498844750 | 20750 | 20800 | 20800 | 20750 | 154 |
| 512 | 20240426 | 121700 | 12495642900 | 20800 | 20800 | 20800 | 20750 | 285 |
| 513 | 20240426 | 121600 | 12489718200 | 20800 | 20750 | 20800 | 20750 | 134 |
| 514 | 20240426 | 121500 | 12486931350 | 20800 | 20750 | 20800 | 20750 | 616 |
| 515 | 20240426 | 121400 | 12474137300 | 20750 | 20750 | 20800 | 20750 | 186 |
| 516 | 20240426 | 121300 | 12470273050 | 20800 | 20800 | 20800 | 20750 | 492 |
| 517 | 20240426 | 121200 | 12460061150 | 20800 | 20750 | 20800 | 20700 | 2105 |
| 518 | 20240426 | 121100 | 12416394150 | 20750 | 20800 | 20800 | 20750 | 1327 |
| 519 | 20240426 | 121000 | 12388851900 | 20750 | 20800 | 20800 | 20750 | 489 |
| 520 | 20240426 | 120900 | 12378691750 | 20750 | 20750 | 20850 | 20750 | 900 |
| 521 | 20240426 | 120800 | 12359995600 | 20800 | 20850 | 20850 | 20750 | 1328 |
| 522 | 20240426 | 120700 | 12332368250 | 20850 | 20800 | 20850 | 20800 | 379 |
| 523 | 20240426 | 120600 | 12324476800 | 20800 | 20850 | 20850 | 20800 | 268 |
| 524 | 20240426 | 120500 | 12318895800 | 20850 | 20800 | 20850 | 20800 | 740 |
| 525 | 20240426 | 120400 | 12303476800 | 20800 | 20800 | 20850 | 20750 | 2372 |
| 526 | 20240426 | 120300 | 12254138150 | 20750 | 20800 | 20800 | 20750 | 323 |
| 527 | 20240426 | 120200 | 12247428700 | 20800 | 20800 | 20800 | 20750 | 532 |
| 528 | 20240426 | 120100 | 12236370550 | 20800 | 20800 | 20800 | 20750 | 177 |
| 529 | 20240426 | 120000 | 12232689400 | 20800 | 20700 | 20800 | 20700 | 318 |
| 530 | 20240426 | 115900 | 12226090900 | 20750 | 20750 | 20800 | 20700 | 5406 |
| 531 | 20240426 | 115800 | 12113700600 | 20750 | 20750 | 20800 | 20700 | 1692 |
| 532 | 20240426 | 115700 | 12078631200 | 20800 | 20800 | 20850 | 20750 | 2640 |
| 533 | 20240426 | 115600 | 12023774700 | 20800 | 20800 | 20800 | 20750 | 1547 |
| 534 | 20240426 | 115500 | 11991600500 | 20800 | 20850 | 20850 | 20750 | 3395 |
| 535 | 20240426 | 115400 | 11920981500 | 20800 | 20900 | 20950 | 20800 | 11033 |
| 536 | 20240426 | 115300 | 11690639600 | 20900 | 20850 | 20900 | 20800 | 12709 |
| 537 | 20240426 | 115200 | 11425259350 | 20850 | 20800 | 20850 | 20800 | 5178 |
| 538 | 20240426 | 115100 | 11317303700 | 20850 | 20800 | 20850 | 20750 | 8776 |
| 539 | 20240426 | 115000 | 11134750250 | 20800 | 20700 | 20800 | 20650 | 2421 |
| 540 | 20240426 | 114900 | 11084582450 | 20750 | 20750 | 20750 | 20700 | 497 |
| 541 | 20240426 | 114800 | 11074280900 | 20700 | 20750 | 20750 | 20700 | 339 |
| 542 | 20240426 | 114700 | 11067250900 | 20750 | 20800 | 20800 | 20750 | 1853 |
| 543 | 20240426 | 114600 | 11028797650 | 20750 | 20800 | 20800 | 20750 | 1613 |
| 544 | 20240426 | 114500 | 10995292750 | 20800 | 20750 | 20800 | 20750 | 845 |
| 545 | 20240426 | 114400 | 10977736950 | 20750 | 20700 | 20750 | 20700 | 436 |
| 546 | 20240426 | 114300 | 10968701500 | 20750 | 20750 | 20800 | 20750 | 542 |
| 547 | 20240426 | 114200 | 10957454750 | 20750 | 20700 | 20800 | 20650 | 2892 |
| 548 | 20240426 | 114100 | 10897542000 | 20700 | 20750 | 20750 | 20700 | 1400 |
| 549 | 20240426 | 114000 | 10868551850 | 20750 | 20750 | 20800 | 20700 | 1209 |
| 550 | 20240426 | 113900 | 10843474200 | 20750 | 20800 | 20800 | 20750 | 2060 |
| 551 | 20240426 | 113800 | 10800715300 | 20750 | 20800 | 20800 | 20750 | 1634 |
| 552 | 20240426 | 113700 | 10766780500 | 20750 | 20800 | 20800 | 20750 | 2110 |
| 553 | 20240426 | 113600 | 10722950250 | 20800 | 20800 | 20800 | 20750 | 3881 |
| 554 | 20240426 | 113500 | 10642373650 | 20750 | 20750 | 20800 | 20750 | 1359 |
| 555 | 20240426 | 113400 | 10614153000 | 20750 | 20800 | 20800 | 20750 | 1920 |
| 556 | 20240426 | 113300 | 10574221950 | 20750 | 20750 | 20800 | 20750 | 11200 |
| 557 | 20240426 | 113200 | 10341604750 | 20750 | 20700 | 20750 | 20700 | 1704 |
| 558 | 20240426 | 113100 | 10306285900 | 20750 | 20650 | 20750 | 20650 | 3466 |
| 559 | 20240426 | 113000 | 10234572150 | 20700 | 20650 | 20700 | 20650 | 2804 |
| 560 | 20240426 | 112900 | 10176590500 | 20650 | 20650 | 20700 | 20600 | 2284 |
| 561 | 20240426 | 112800 | 10129417000 | 20650 | 20600 | 20650 | 20550 | 1688 |
| 562 | 20240426 | 112700 | 10094587800 | 20600 | 20650 | 20650 | 20600 | 876 |
| 563 | 20240426 | 112600 | 10076535000 | 20600 | 20650 | 20650 | 20600 | 382 |
| 564 | 20240426 | 112500 | 10068657850 | 20600 | 20600 | 20650 | 20500 | 2877 |
| 565 | 20240426 | 112400 | 10009430600 | 20550 | 20550 | 20600 | 20550 | 246 |
| 566 | 20240426 | 112300 | 10004368300 | 20600 | 20550 | 20600 | 20450 | 2130 |
| 567 | 20240426 | 112200 | 9960650900 | 20550 | 20600 | 20600 | 20550 | 985 |
| 568 | 20240426 | 112100 | 9940385500 | 20600 | 20600 | 20600 | 20500 | 365 |
| 569 | 20240426 | 112000 | 9932876300 | 20500 | 20600 | 20600 | 20500 | 3436 |
| 570 | 20240426 | 111900 | 9862226600 | 20550 | 20600 | 20600 | 20550 | 2838 |
| 571 | 20240426 | 111800 | 9803767400 | 20600 | 20550 | 20600 | 20550 | 808 |
| 572 | 20240426 | 111700 | 9787160250 | 20600 | 20550 | 20600 | 20550 | 860 |
| 573 | 20240426 | 111600 | 9769457150 | 20600 | 20550 | 20600 | 20450 | 3467 |
| 574 | 20240426 | 111500 | 9698239100 | 20550 | 20550 | 20550 | 20500 | 252 |
| 575 | 20240426 | 111400 | 9693065800 | 20550 | 20500 | 20550 | 20450 | 580 |
| 576 | 20240426 | 111300 | 9681175000 | 20450 | 20500 | 20550 | 20450 | 1566 |
| 577 | 20240426 | 111200 | 9649067600 | 20550 | 20450 | 20550 | 20450 | 3665 |
| 578 | 20240426 | 111100 | 9573933600 | 20500 | 20450 | 20500 | 20350 | 910 |
| 579 | 20240426 | 111000 | 9555327700 | 20500 | 20500 | 20500 | 20500 | 167 |
| 580 | 20240426 | 110900 | 9551904200 | 20500 | 20400 | 20500 | 20400 | 4055 |
| 581 | 20240426 | 110800 | 9469138350 | 20400 | 20300 | 20400 | 20300 | 520 |
| 582 | 20240426 | 110700 | 9458551350 | 20300 | 20350 | 20350 | 20300 | 655 |
| 583 | 20240426 | 110600 | 9445234800 | 20350 | 20350 | 20400 | 20300 | 3027 |
| 584 | 20240426 | 110500 | 9383749550 | 20350 | 20350 | 20350 | 20350 | 885 |
| 585 | 20240426 | 110400 | 9365739800 | 20350 | 20350 | 20400 | 20300 | 195 |
| 586 | 20240426 | 110300 | 9361769350 | 20350 | 20400 | 20400 | 20300 | 2308 |
| 587 | 20240426 | 110200 | 9314801200 | 20350 | 20400 | 20400 | 20350 | 553 |
| 588 | 20240426 | 110100 | 9303540950 | 20400 | 20450 | 20450 | 20300 | 5390 |
| 589 | 20240426 | 110000 | 9193813300 | 20400 | 20400 | 20450 | 20400 | 1756 |
| 590 | 20240426 | 105900 | 9157990850 | 20350 | 20400 | 20400 | 20350 | 402 |
| 591 | 20240426 | 105800 | 9149798900 | 20350 | 20350 | 20400 | 20350 | 86 |
| 592 | 20240426 | 105700 | 9148045650 | 20350 | 20350 | 20400 | 20350 | 4634 |
| 593 | 20240426 | 105600 | 9053742950 | 20400 | 20450 | 20450 | 20400 | 3061 |
| 594 | 20240426 | 105500 | 8991297450 | 20450 | 20500 | 20500 | 20450 | 162 |
| 595 | 20240426 | 105400 | 8987977450 | 20500 | 20500 | 20500 | 20450 | 3078 |
| 596 | 20240426 | 105300 | 8924999800 | 20450 | 20450 | 20500 | 20450 | 896 |
| 597 | 20240426 | 105200 | 8906672700 | 20450 | 20400 | 20500 | 20400 | 1643 |
| 598 | 20240426 | 105100 | 8873102950 | 20400 | 20350 | 20400 | 20350 | 927 |
| 599 | 20240426 | 105000 | 8854234700 | 20400 | 20350 | 20450 | 20350 | 1040 |
| 600 | 20240426 | 104900 | 8833053100 | 20400 | 20400 | 20450 | 20350 | 1006 |
| 601 | 20240426 | 104800 | 8812541150 | 20400 | 20400 | 20400 | 20400 | 453 |
| 602 | 20240426 | 104700 | 8803299950 | 20400 | 20400 | 20500 | 20350 | 594 |
| 603 | 20240426 | 104600 | 8791201250 | 20500 | 20350 | 20500 | 20350 | 1888 |
| 604 | 20240426 | 104500 | 8752740000 | 20400 | 20500 | 20550 | 20400 | 7976 |
| 605 | 20240426 | 104400 | 8589623050 | 20550 | 20550 | 20600 | 20550 | 638 |
| 606 | 20240426 | 104300 | 8576501400 | 20600 | 20500 | 20650 | 20500 | 7019 |
| 607 | 20240426 | 104200 | 8431725200 | 20600 | 20550 | 20600 | 20500 | 3110 |
| 608 | 20240426 | 104100 | 8367816000 | 20550 | 20500 | 20550 | 20450 | 1588 |
| 609 | 20240426 | 104000 | 8335264150 | 20500 | 20450 | 20500 | 20450 | 1123 |
| 610 | 20240426 | 103900 | 8312262750 | 20450 | 20550 | 20550 | 20450 | 2725 |
| 611 | 20240426 | 103800 | 8256393000 | 20550 | 20550 | 20550 | 20500 | 1176 |
| 612 | 20240426 | 103700 | 8232226400 | 20500 | 20600 | 20600 | 20500 | 2050 |
| 613 | 20240426 | 103600 | 8190159550 | 20500 | 20600 | 20600 | 20500 | 5100 |
| 614 | 20240426 | 103500 | 8085420150 | 20600 | 20700 | 20700 | 20550 | 5688 |
| 615 | 20240426 | 103400 | 7968157050 | 20700 | 20650 | 20750 | 20600 | 4656 |
| 616 | 20240426 | 103300 | 7871841100 | 20650 | 20650 | 20700 | 20600 | 6137 |
| 617 | 20240426 | 103200 | 7745126200 | 20700 | 20700 | 20700 | 20650 | 5062 |
| 618 | 20240426 | 103100 | 7640367950 | 20700 | 20650 | 20750 | 20650 | 24552 |
| 619 | 20240426 | 103000 | 7131670000 | 20700 | 20650 | 20700 | 20600 | 3583 |
| 620 | 20240426 | 102900 | 7057725800 | 20650 | 20650 | 20700 | 20550 | 6519 |
| 621 | 20240426 | 102800 | 6923220500 | 20650 | 20600 | 20700 | 20550 | 12423 |
| 622 | 20240426 | 102700 | 6667107500 | 20550 | 20500 | 20600 | 20500 | 9445 |
| 623 | 20240426 | 102600 | 6472878300 | 20500 | 20450 | 20550 | 20450 | 3274 |
| 624 | 20240426 | 102500 | 6405752950 | 20500 | 20450 | 20500 | 20450 | 1419 |
| 625 | 20240426 | 102400 | 6376708700 | 20450 | 20450 | 20500 | 20400 | 1061 |
| 626 | 20240426 | 102300 | 6355020100 | 20450 | 20450 | 20500 | 20400 | 3173 |
| 627 | 20240426 | 102200 | 6290132400 | 20450 | 20500 | 20500 | 20450 | 434 |
| 628 | 20240426 | 102100 | 6281252400 | 20450 | 20500 | 20500 | 20400 | 1231 |
| 629 | 20240426 | 102000 | 6256046700 | 20500 | 20400 | 20550 | 20400 | 12937 |
| 630 | 20240426 | 101900 | 5991471350 | 20350 | 20400 | 20400 | 20350 | 80 |
| 631 | 20240426 | 101800 | 5989841350 | 20400 | 20300 | 20400 | 20300 | 2287 |
| 632 | 20240426 | 101700 | 5943360150 | 20300 | 20300 | 20300 | 20300 | 226 |
| 633 | 20240426 | 101600 | 5938772350 | 20350 | 20300 | 20350 | 20300 | 676 |
| 634 | 20240426 | 101500 | 5925037400 | 20300 | 20350 | 20350 | 20300 | 263 |
| 635 | 20240426 | 101400 | 5919693950 | 20400 | 20350 | 20400 | 20250 | 9923 |
| 636 | 20240426 | 101300 | 5718371100 | 20350 | 20400 | 20400 | 20350 | 811 |
| 637 | 20240426 | 101200 | 5701862650 | 20400 | 20350 | 20400 | 20350 | 308 |
| 638 | 20240426 | 101100 | 5695589000 | 20350 | 20450 | 20450 | 20350 | 225 |
| 639 | 20240426 | 101000 | 5690999150 | 20450 | 20400 | 20450 | 20350 | 1155 |
| 640 | 20240426 | 100900 | 5667434700 | 20400 | 20450 | 20450 | 20400 | 541 |
| 641 | 20240426 | 100800 | 5656390900 | 20400 | 20450 | 20450 | 20400 | 4428 |
| 642 | 20240426 | 100700 | 5566037150 | 20450 | 20400 | 20450 | 20400 | 801 |
| 643 | 20240426 | 100600 | 5549672750 | 20400 | 20300 | 20450 | 20300 | 3890 |
| 644 | 20240426 | 100500 | 5470388100 | 20300 | 20350 | 20350 | 20300 | 476 |
| 645 | 20240426 | 100400 | 5460708350 | 20300 | 20300 | 20350 | 20300 | 1385 |
| 646 | 20240426 | 100300 | 5432552800 | 20350 | 20350 | 20350 | 20300 | 780 |
| 647 | 20240426 | 100200 | 5416691100 | 20300 | 20300 | 20350 | 20300 | 960 |
| 648 | 20240426 | 100100 | 5397202100 | 20300 | 20250 | 20300 | 20250 | 1213 |
| 649 | 20240426 | 100000 | 5372617550 | 20250 | 20250 | 20300 | 20250 | 797 |
| 650 | 20240426 | 095900 | 5356472900 | 20250 | 20250 | 20250 | 20250 | 1696 |
| 651 | 20240426 | 095800 | 5322128900 | 20250 | 20250 | 20300 | 20250 | 1617 |
| 652 | 20240426 | 095700 | 5289384400 | 20250 | 20300 | 20300 | 20250 | 1983 |
| 653 | 20240426 | 095600 | 5249217850 | 20300 | 20300 | 20350 | 20300 | 1874 |
| 654 | 20240426 | 095500 | 5211175200 | 20300 | 20300 | 20300 | 20250 | 5014 |
| 655 | 20240426 | 095400 | 5109537250 | 20300 | 20300 | 20300 | 20250 | 1331 |
| 656 | 20240426 | 095300 | 5082532450 | 20300 | 20350 | 20350 | 20250 | 6552 |
| 657 | 20240426 | 095200 | 4949491950 | 20300 | 20400 | 20450 | 20300 | 3441 |
| 658 | 20240426 | 095100 | 4879445250 | 20400 | 20400 | 20450 | 20350 | 1664 |
| 659 | 20240426 | 095000 | 4845503250 | 20400 | 20450 | 20450 | 20350 | 2625 |
| 660 | 20240426 | 094900 | 4791964100 | 20400 | 20550 | 20550 | 20400 | 5786 |
| 661 | 20240426 | 094800 | 4673703550 | 20550 | 20450 | 20550 | 20450 | 3187 |
| 662 | 20240426 | 094700 | 4608464150 | 20450 | 20400 | 20550 | 20400 | 2909 |
| 663 | 20240426 | 094600 | 4548948200 | 20450 | 20450 | 20450 | 20400 | 1091 |
| 664 | 20240426 | 094500 | 4526687850 | 20450 | 20400 | 20450 | 20350 | 3478 |
| 665 | 20240426 | 094400 | 4455732700 | 20400 | 20350 | 20400 | 20350 | 691 |
| 666 | 20240426 | 094300 | 4441641550 | 20400 | 20350 | 20400 | 20350 | 3441 |
| 667 | 20240426 | 094200 | 4371606300 | 20350 | 20450 | 20500 | 20350 | 2290 |
| 668 | 20240426 | 094100 | 4324859900 | 20450 | 20500 | 20500 | 20400 | 3017 |
| 669 | 20240426 | 094000 | 4263262150 | 20400 | 20450 | 20450 | 20400 | 1482 |
| 670 | 20240426 | 093900 | 4232991450 | 20450 | 20550 | 20600 | 20450 | 2623 |
| 671 | 20240426 | 093800 | 4179136150 | 20550 | 20500 | 20600 | 20500 | 6771 |
| 672 | 20240426 | 093700 | 4040190250 | 20500 | 20450 | 20500 | 20450 | 1244 |
| 673 | 20240426 | 093600 | 4014749800 | 20450 | 20450 | 20450 | 20450 | 669 |
| 674 | 20240426 | 093500 | 4001068750 | 20500 | 20450 | 20500 | 20450 | 1735 |
| 675 | 20240426 | 093400 | 3965557050 | 20450 | 20300 | 20450 | 20300 | 3831 |
| 676 | 20240426 | 093300 | 3887489750 | 20300 | 20300 | 20350 | 20300 | 950 |
| 677 | 20240426 | 093200 | 3868157950 | 20300 | 20350 | 20350 | 20300 | 608 |
| 678 | 20240426 | 093100 | 3855812800 | 20300 | 20350 | 20350 | 20250 | 9015 |
| 679 | 20240426 | 093000 | 3672688100 | 20350 | 20400 | 20400 | 20350 | 454 |
| 680 | 20240426 | 092900 | 3663436200 | 20400 | 20350 | 20400 | 20350 | 834 |
| 681 | 20240426 | 092800 | 3646429900 | 20400 | 20450 | 20450 | 20350 | 2136 |
| 682 | 20240426 | 092700 | 3602849650 | 20450 | 20550 | 20600 | 20450 | 4507 |
| 683 | 20240426 | 092600 | 3510383600 | 20550 | 20550 | 20550 | 20500 | 2316 |
| 684 | 20240426 | 092500 | 3462822300 | 20600 | 20450 | 20600 | 20400 | 7915 |
| 685 | 20240426 | 092400 | 3300631800 | 20450 | 20450 | 20500 | 20450 | 2639 |
| 686 | 20240426 | 092300 | 3246632000 | 20450 | 20450 | 20500 | 20450 | 1584 |
| 687 | 20240426 | 092200 | 3214215650 | 20450 | 20450 | 20450 | 20400 | 2407 |
| 688 | 20240426 | 092100 | 3165062900 | 20450 | 20350 | 20450 | 20350 | 2784 |
| 689 | 20240426 | 092000 | 3108280950 | 20350 | 20300 | 20350 | 20300 | 504 |
| 690 | 20240426 | 091900 | 3098029400 | 20250 | 20300 | 20350 | 20250 | 3589 |
| 691 | 20240426 | 091800 | 3025151100 | 20300 | 20300 | 20350 | 20300 | 603 |
| 692 | 20240426 | 091700 | 3012907650 | 20300 | 20250 | 20350 | 20200 | 2261 |
| 693 | 20240426 | 091600 | 2967057750 | 20150 | 20150 | 20300 | 20150 | 4321 |
| 694 | 20240426 | 091500 | 2879869900 | 20150 | 20300 | 20300 | 20150 | 5023 |
| 695 | 20240426 | 091400 | 2778378600 | 20300 | 20350 | 20350 | 20300 | 5648 |
| 696 | 20240426 | 091300 | 2663633400 | 20400 | 20400 | 20400 | 20300 | 3705 |
| 697 | 20240426 | 091200 | 2588155700 | 20450 | 20550 | 20550 | 20400 | 1852 |
| 698 | 20240426 | 091100 | 2550246250 | 20550 | 20400 | 20550 | 20400 | 9572 |
| 699 | 20240426 | 091000 | 2354067300 | 20400 | 20350 | 20400 | 20350 | 1447 |
| 700 | 20240426 | 090900 | 2324569050 | 20350 | 20400 | 20500 | 20350 | 6766 |
| 701 | 20240426 | 090800 | 2186606950 | 20400 | 20500 | 20600 | 20400 | 7949 |
| 702 | 20240426 | 090700 | 2023693650 | 20550 | 20650 | 20700 | 20500 | 9454 |
| 703 | 20240426 | 090600 | 1828942300 | 20650 | 20650 | 20800 | 20600 | 18173 |
| 704 | 20240426 | 090500 | 1452758250 | 20650 | 20450 | 20650 | 20400 | 11642 |
| 705 | 20240426 | 090400 | 1213486750 | 20450 | 20400 | 20500 | 20400 | 3557 |
| 706 | 20240426 | 090300 | 1140802500 | 20400 | 20400 | 20450 | 20300 | 4002 |
| 707 | 20240426 | 090200 | 1059320800 | 20300 | 20450 | 20450 | 20250 | 7045 |
| 708 | 20240426 | 090100 | 916120450 | 20400 | 20650 | 20700 | 20350 | 17625 |
| 709 | 20240426 | 090000 | 554798950 | 20600 | 20600 | 20700 | 20500 | 25555 |