37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 3 | 20230717 | 202200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230717 | 202100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230717 | 202000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230717 | 201900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230717 | 201800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230717 | 201700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230717 | 201600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230717 | 201500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230717 | 201400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230717 | 201300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230717 | 201200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230717 | 201100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230717 | 201000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230717 | 200900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230717 | 200800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230717 | 200700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230717 | 200600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230717 | 200500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230717 | 200400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230717 | 200300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230717 | 200200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230717 | 200100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230717 | 200000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230717 | 195900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230717 | 195800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230717 | 195700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230717 | 195600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230717 | 195500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230717 | 195400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230717 | 195300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 33 | 20230717 | 195200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230717 | 195100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230717 | 195000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230717 | 194900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230717 | 194800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230717 | 194700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230717 | 194600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230717 | 194500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230717 | 194400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230717 | 194300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230717 | 194200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230717 | 194100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230717 | 194000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230717 | 193900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230717 | 193800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230717 | 193700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230717 | 193600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230717 | 193500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230717 | 193400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230717 | 193300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230717 | 193200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230717 | 193100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230717 | 193000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230717 | 192900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230717 | 192800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230717 | 192700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230717 | 192600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230717 | 192500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230717 | 192400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230717 | 192300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 63 | 20230717 | 192200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230717 | 192100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230717 | 192000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230717 | 191900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230717 | 191800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230717 | 191700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230717 | 191600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230717 | 191500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230717 | 191400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230717 | 191300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230717 | 191200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230717 | 191100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230717 | 191000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230717 | 190900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230717 | 190800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230717 | 190700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230717 | 190600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230717 | 190500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230717 | 190400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230717 | 190300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230717 | 190200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230717 | 190100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230717 | 190000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230717 | 185900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230717 | 185800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230717 | 185700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230717 | 185600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230717 | 185500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230717 | 185400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230717 | 185300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 93 | 20230717 | 185200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230717 | 185100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230717 | 185000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230717 | 184900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230717 | 184800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230717 | 184700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230717 | 184600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230717 | 184500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230717 | 184400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230717 | 184300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230717 | 184200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230717 | 184100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230717 | 184000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230717 | 183900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230717 | 183800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230717 | 183700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230717 | 183600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230717 | 183500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230717 | 183400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230717 | 183300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230717 | 183200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230717 | 183100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230717 | 183000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230717 | 182900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230717 | 182800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230717 | 182700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230717 | 182600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230717 | 182500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230717 | 182400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230717 | 182300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 123 | 20230717 | 182200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230717 | 182100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230717 | 182000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230717 | 181900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230717 | 181800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230717 | 181700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230717 | 181600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230717 | 181500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230717 | 181400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230717 | 181300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230717 | 181200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230717 | 181100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230717 | 181000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230717 | 180900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230717 | 180800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230717 | 180700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230717 | 180600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230717 | 180500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230717 | 180400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230717 | 180300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230717 | 180200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230717 | 180100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230717 | 180000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230717 | 175900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230717 | 175800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230717 | 175700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230717 | 175600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230717 | 175500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230717 | 175400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230717 | 175300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 153 | 20230717 | 175200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230717 | 175100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230717 | 175000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230717 | 174900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230717 | 174800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230717 | 174700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230717 | 174600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230717 | 174500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230717 | 174400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230717 | 174300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230717 | 174200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230717 | 174100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230717 | 174000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230717 | 173900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230717 | 173800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230717 | 173700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230717 | 173600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230717 | 173500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230717 | 173400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230717 | 173300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230717 | 173200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230717 | 173100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230717 | 173000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230717 | 172900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230717 | 172800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230717 | 172700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230717 | 172600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230717 | 172500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230717 | 172400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230717 | 172300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 183 | 20230717 | 172200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230717 | 172100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230717 | 172000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230717 | 171900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230717 | 171800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230717 | 171700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230717 | 171600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230717 | 171500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230717 | 171400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230717 | 171300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230717 | 171200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230717 | 171100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230717 | 171000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230717 | 170900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230717 | 170800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230717 | 170700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230717 | 170600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230717 | 170500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230717 | 170400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230717 | 170300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230717 | 170200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230717 | 170100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230717 | 170000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230717 | 165900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230717 | 165800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230717 | 165700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230717 | 165600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230717 | 165500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230717 | 165400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230717 | 165300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 213 | 20230717 | 165200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230717 | 165100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230717 | 165000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230717 | 164900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230717 | 164800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230717 | 164700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230717 | 164600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230717 | 164500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230717 | 164400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230717 | 164300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230717 | 164200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230717 | 164100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230717 | 164000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230717 | 163900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230717 | 163800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230717 | 163700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230717 | 163600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230717 | 163500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230717 | 163400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230717 | 163300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230717 | 163200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230717 | 163100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230717 | 163000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230717 | 162900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230717 | 162800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230717 | 162700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230717 | 162600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230717 | 162500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230717 | 162400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230717 | 162300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 243 | 20230717 | 162200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230717 | 162100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230717 | 162000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230717 | 161900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230717 | 161800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230717 | 161700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230717 | 161600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230717 | 161500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230717 | 161400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230717 | 161300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230717 | 161200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230717 | 161100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230717 | 161000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230717 | 160900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230717 | 160800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230717 | 160700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230717 | 160600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230717 | 160500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230717 | 160400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230717 | 160300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230717 | 160200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230717 | 160100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230717 | 160000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230717 | 155900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230717 | 155800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230717 | 155700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230717 | 155600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230717 | 155500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230717 | 155400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230717 | 155300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 273 | 20230717 | 155200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230717 | 155100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230717 | 155000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230717 | 154900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230717 | 154800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230717 | 154700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230717 | 154600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230717 | 154500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230717 | 154400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230717 | 154300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230717 | 154200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230717 | 154100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230717 | 154000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230717 | 153900 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230717 | 153800 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230717 | 153700 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230717 | 153600 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230717 | 153500 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230717 | 153400 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230717 | 153300 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230717 | 153200 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230717 | 153100 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230717 | 153000 | 11880347950 | 22500 | 22500 | 22500 | 22500 | 4064 |
| 296 | 20230717 | 152900 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230717 | 152800 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230717 | 152700 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230717 | 152600 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230717 | 152500 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230717 | 152400 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230717 | 152300 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 303 | 20230717 | 152200 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230717 | 152100 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230717 | 152000 | 11788907950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230717 | 151900 | 11788907950 | 22500 | 22500 | 22500 | 22450 | 830 |
| 307 | 20230717 | 151800 | 11770243100 | 22500 | 22450 | 22500 | 22450 | 1798 |
| 308 | 20230717 | 151700 | 11729842450 | 22450 | 22450 | 22450 | 22450 | 18 |
| 309 | 20230717 | 151600 | 11729438350 | 22500 | 22450 | 22500 | 22450 | 966 |
| 310 | 20230717 | 151500 | 11707740150 | 22450 | 22450 | 22500 | 22450 | 2080 |
| 311 | 20230717 | 151400 | 11661018750 | 22450 | 22450 | 22450 | 22450 | 241 |
| 312 | 20230717 | 151300 | 11655608300 | 22450 | 22400 | 22450 | 22350 | 1770 |
| 313 | 20230717 | 151200 | 11615969900 | 22350 | 22400 | 22400 | 22350 | 442 |
| 314 | 20230717 | 151100 | 11606085350 | 22400 | 22400 | 22400 | 22350 | 349 |
| 315 | 20230717 | 151000 | 11598273350 | 22400 | 22350 | 22400 | 22350 | 352 |
| 316 | 20230717 | 150900 | 11590390900 | 22400 | 22350 | 22400 | 22350 | 907 |
| 317 | 20230717 | 150800 | 11570115400 | 22350 | 22400 | 22400 | 22350 | 541 |
| 318 | 20230717 | 150700 | 11558017700 | 22350 | 22350 | 22400 | 22350 | 375 |
| 319 | 20230717 | 150600 | 11549633450 | 22350 | 22350 | 22400 | 22350 | 685 |
| 320 | 20230717 | 150500 | 11534318450 | 22350 | 22400 | 22450 | 22350 | 2815 |
| 321 | 20230717 | 150400 | 11471343300 | 22400 | 22450 | 22450 | 22400 | 320 |
| 322 | 20230717 | 150300 | 11464159850 | 22450 | 22400 | 22450 | 22400 | 363 |
| 323 | 20230717 | 150200 | 11456011500 | 22450 | 22450 | 22450 | 22450 | 58 |
| 324 | 20230717 | 150100 | 11454709400 | 22450 | 22450 | 22450 | 22400 | 705 |
| 325 | 20230717 | 150000 | 11438893450 | 22450 | 22450 | 22450 | 22400 | 173 |
| 326 | 20230717 | 145900 | 11435012100 | 22450 | 22450 | 22500 | 22400 | 704 |
| 327 | 20230717 | 145800 | 11419215500 | 22450 | 22450 | 22500 | 22450 | 93 |
| 328 | 20230717 | 145700 | 11417126850 | 22500 | 22500 | 22500 | 22450 | 84 |
| 329 | 20230717 | 145600 | 11415237400 | 22500 | 22500 | 22500 | 22450 | 1207 |
| 330 | 20230717 | 145500 | 11388129900 | 22500 | 22450 | 22500 | 22450 | 374 |
| 331 | 20230717 | 145400 | 11379714950 | 22500 | 22500 | 22500 | 22450 | 318 |
| 332 | 20230717 | 145300 | 11372560050 | 22500 | 22500 | 22500 | 22450 | 146 |
| 333 | 20230717 | 145200 | 11369276550 | 22500 | 22450 | 22500 | 22450 | 177 |
| 334 | 20230717 | 145100 | 11365299000 | 22500 | 22450 | 22500 | 22450 | 232 |
| 335 | 20230717 | 145000 | 11360081950 | 22500 | 22500 | 22500 | 22450 | 184 |
| 336 | 20230717 | 144900 | 11355947000 | 22500 | 22450 | 22500 | 22450 | 176 |
| 337 | 20230717 | 144800 | 11351990500 | 22450 | 22450 | 22500 | 22400 | 634 |
| 338 | 20230717 | 144700 | 11337755950 | 22400 | 22450 | 22450 | 22400 | 1942 |
| 339 | 20230717 | 144600 | 11294228650 | 22450 | 22450 | 22450 | 22400 | 330 |
| 340 | 20230717 | 144500 | 11286820300 | 22450 | 22450 | 22450 | 22400 | 669 |
| 341 | 20230717 | 144400 | 11271801600 | 22450 | 22450 | 22500 | 22450 | 402 |
| 342 | 20230717 | 144300 | 11262768600 | 22450 | 22500 | 22500 | 22450 | 162 |
| 343 | 20230717 | 144200 | 11259124600 | 22500 | 22500 | 22500 | 22450 | 94 |
| 344 | 20230717 | 144100 | 11257010100 | 22500 | 22450 | 22500 | 22450 | 112 |
| 345 | 20230717 | 144000 | 11254491350 | 22450 | 22450 | 22500 | 22450 | 65 |
| 346 | 20230717 | 143900 | 11253029650 | 22500 | 22500 | 22500 | 22500 | 389 |
| 347 | 20230717 | 143800 | 11244277150 | 22450 | 22500 | 22500 | 22450 | 87 |
| 348 | 20230717 | 143700 | 11242321550 | 22500 | 22500 | 22500 | 22500 | 12 |
| 349 | 20230717 | 143600 | 11242051550 | 22550 | 22500 | 22550 | 22500 | 742 |
| 350 | 20230717 | 143500 | 11225353550 | 22500 | 22500 | 22550 | 22500 | 296 |
| 351 | 20230717 | 143400 | 11218689000 | 22550 | 22500 | 22550 | 22500 | 249 |
| 352 | 20230717 | 143300 | 11213077050 | 22500 | 22450 | 22500 | 22450 | 125 |
| 353 | 20230717 | 143200 | 11210264600 | 22500 | 22500 | 22500 | 22450 | 217 |
| 354 | 20230717 | 143100 | 11205386950 | 22450 | 22500 | 22500 | 22450 | 340 |
| 355 | 20230717 | 143000 | 11197748100 | 22500 | 22500 | 22500 | 22450 | 127 |
| 356 | 20230717 | 142900 | 11194891600 | 22500 | 22450 | 22500 | 22450 | 291 |
| 357 | 20230717 | 142800 | 11188354900 | 22450 | 22450 | 22500 | 22450 | 142 |
| 358 | 20230717 | 142700 | 11185165500 | 22450 | 22500 | 22500 | 22450 | 1203 |
| 359 | 20230717 | 142600 | 11158128000 | 22500 | 22450 | 22500 | 22400 | 997 |
| 360 | 20230717 | 142500 | 11135780900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20230717 | 142400 | 11135780900 | 22500 | 22450 | 22500 | 22450 | 319 |
| 362 | 20230717 | 142300 | 11128613600 | 22500 | 22450 | 22500 | 22450 | 305 |
| 363 | 20230717 | 142200 | 11121755900 | 22450 | 22450 | 22500 | 22450 | 116 |
| 364 | 20230717 | 142100 | 11119146000 | 22450 | 22500 | 22550 | 22450 | 55 |
| 365 | 20230717 | 142000 | 11117909700 | 22550 | 22500 | 22550 | 22450 | 1089 |
| 366 | 20230717 | 141900 | 11093395300 | 22500 | 22450 | 22500 | 22450 | 234 |
| 367 | 20230717 | 141800 | 11088131650 | 22450 | 22450 | 22500 | 22400 | 234 |
| 368 | 20230717 | 141700 | 11082870400 | 22500 | 22550 | 22600 | 22400 | 5345 |
| 369 | 20230717 | 141600 | 10962847000 | 22600 | 22550 | 22600 | 22550 | 139 |
| 370 | 20230717 | 141500 | 10959711300 | 22600 | 22550 | 22600 | 22550 | 217 |
| 371 | 20230717 | 141400 | 10954816600 | 22550 | 22550 | 22600 | 22500 | 1593 |
| 372 | 20230717 | 141300 | 10918911550 | 22500 | 22600 | 22600 | 22500 | 8596 |
| 373 | 20230717 | 141200 | 10725038650 | 22600 | 22650 | 22650 | 22600 | 578 |
| 374 | 20230717 | 141100 | 10711954300 | 22600 | 22700 | 22700 | 22600 | 757 |
| 375 | 20230717 | 141000 | 10694828300 | 22650 | 22700 | 22700 | 22600 | 1885 |
| 376 | 20230717 | 140900 | 10652091550 | 22700 | 22700 | 22750 | 22700 | 702 |
| 377 | 20230717 | 140800 | 10636130300 | 22750 | 22700 | 22750 | 22700 | 1433 |
| 378 | 20230717 | 140700 | 10603563500 | 22700 | 22750 | 22750 | 22700 | 1783 |
| 379 | 20230717 | 140600 | 10563006150 | 22750 | 22650 | 22750 | 22650 | 6486 |
| 380 | 20230717 | 140500 | 10415664250 | 22650 | 22650 | 22700 | 22650 | 2660 |
| 381 | 20230717 | 140400 | 10355385250 | 22650 | 22550 | 22650 | 22500 | 4465 |
| 382 | 20230717 | 140300 | 10254455600 | 22550 | 22600 | 22600 | 22550 | 514 |
| 383 | 20230717 | 140200 | 10242859700 | 22600 | 22600 | 22600 | 22550 | 2127 |
| 384 | 20230717 | 140100 | 10194794750 | 22600 | 22600 | 22650 | 22600 | 422 |
| 385 | 20230717 | 140000 | 10185247050 | 22600 | 22600 | 22650 | 22550 | 3265 |
| 386 | 20230717 | 135900 | 10111457950 | 22550 | 22550 | 22600 | 22550 | 802 |
| 387 | 20230717 | 135800 | 10093371400 | 22500 | 22550 | 22550 | 22500 | 688 |
| 388 | 20230717 | 135700 | 10077872550 | 22550 | 22500 | 22550 | 22500 | 698 |
| 389 | 20230717 | 135600 | 10062147200 | 22500 | 22500 | 22500 | 22500 | 199 |
| 390 | 20230717 | 135500 | 10057669700 | 22500 | 22500 | 22550 | 22500 | 456 |
| 391 | 20230717 | 135400 | 10047408350 | 22500 | 22500 | 22500 | 22450 | 541 |
| 392 | 20230717 | 135300 | 10035238900 | 22500 | 22550 | 22550 | 22500 | 1434 |
| 393 | 20230717 | 135200 | 10002971400 | 22550 | 22350 | 22550 | 22350 | 5132 |
| 394 | 20230717 | 135100 | 9887741600 | 22350 | 22300 | 22350 | 22300 | 107 |
| 395 | 20230717 | 135000 | 9885351050 | 22300 | 22300 | 22350 | 22300 | 202 |
| 396 | 20230717 | 134900 | 9880842450 | 22300 | 22300 | 22300 | 22300 | 598 |
| 397 | 20230717 | 134800 | 9867507050 | 22300 | 22300 | 22300 | 22300 | 702 |
| 398 | 20230717 | 134700 | 9851852450 | 22300 | 22350 | 22350 | 22300 | 611 |
| 399 | 20230717 | 134600 | 9838206600 | 22350 | 22350 | 22400 | 22350 | 153 |
| 400 | 20230717 | 134500 | 9834784900 | 22350 | 22400 | 22400 | 22350 | 192 |
| 401 | 20230717 | 134400 | 9830485650 | 22350 | 22350 | 22350 | 22350 | 511 |
| 402 | 20230717 | 134300 | 9819064800 | 22400 | 22400 | 22400 | 22400 | 180 |
| 403 | 20230717 | 134200 | 9815032800 | 22400 | 22400 | 22400 | 22400 | 207 |
| 404 | 20230717 | 134100 | 9810396000 | 22400 | 22350 | 22400 | 22350 | 210 |
| 405 | 20230717 | 134000 | 9805697350 | 22350 | 22350 | 22350 | 22350 | 335 |
| 406 | 20230717 | 133900 | 9798210100 | 22300 | 22350 | 22350 | 22300 | 670 |
| 407 | 20230717 | 133800 | 9783244400 | 22350 | 22400 | 22400 | 22300 | 709 |
| 408 | 20230717 | 133700 | 9767416050 | 22400 | 22350 | 22400 | 22350 | 142 |
| 409 | 20230717 | 133600 | 9764237750 | 22350 | 22350 | 22350 | 22350 | 126 |
| 410 | 20230717 | 133500 | 9761421650 | 22400 | 22350 | 22400 | 22350 | 334 |
| 411 | 20230717 | 133400 | 9753949900 | 22400 | 22400 | 22400 | 22400 | 146 |
| 412 | 20230717 | 133300 | 9750679500 | 22400 | 22400 | 22400 | 22400 | 118 |
| 413 | 20230717 | 133200 | 9748036300 | 22400 | 22350 | 22400 | 22350 | 188 |
| 414 | 20230717 | 133100 | 9743830650 | 22400 | 22400 | 22400 | 22400 | 47 |
| 415 | 20230717 | 133000 | 9742777850 | 22350 | 22350 | 22500 | 22350 | 1844 |
| 416 | 20230717 | 132900 | 9701450650 | 22350 | 22400 | 22400 | 22350 | 49 |
| 417 | 20230717 | 132800 | 9700353100 | 22400 | 22350 | 22400 | 22350 | 404 |
| 418 | 20230717 | 132700 | 9691310650 | 22350 | 22350 | 22350 | 22300 | 462 |
| 419 | 20230717 | 132600 | 9680994450 | 22400 | 22400 | 22400 | 22400 | 1002 |
| 420 | 20230717 | 132500 | 9658549650 | 22400 | 22400 | 22400 | 22400 | 125 |
| 421 | 20230717 | 132400 | 9655749650 | 22400 | 22350 | 22400 | 22350 | 331 |
| 422 | 20230717 | 132300 | 9648340150 | 22400 | 22350 | 22400 | 22350 | 1299 |
| 423 | 20230717 | 132200 | 9619303200 | 22350 | 22300 | 22350 | 22300 | 677 |
| 424 | 20230717 | 132100 | 9604194950 | 22300 | 22300 | 22350 | 22300 | 204 |
| 425 | 20230717 | 132000 | 9599643450 | 22300 | 22250 | 22300 | 22250 | 103 |
| 426 | 20230717 | 131900 | 9597347050 | 22300 | 22300 | 22300 | 22300 | 159 |
| 427 | 20230717 | 131800 | 9593801350 | 22300 | 22200 | 22300 | 22200 | 724 |
| 428 | 20230717 | 131700 | 9577689750 | 22200 | 22300 | 22300 | 22200 | 667 |
| 429 | 20230717 | 131600 | 9562839450 | 22300 | 22350 | 22350 | 22300 | 153 |
| 430 | 20230717 | 131500 | 9559422400 | 22350 | 22250 | 22350 | 22250 | 1329 |
| 431 | 20230717 | 131400 | 9529759350 | 22300 | 22250 | 22300 | 22250 | 518 |
| 432 | 20230717 | 131300 | 9518230750 | 22250 | 22200 | 22250 | 22200 | 281 |
| 433 | 20230717 | 131200 | 9511987100 | 22200 | 22250 | 22250 | 22200 | 600 |
| 434 | 20230717 | 131100 | 9498653200 | 22250 | 22200 | 22250 | 22200 | 105 |
| 435 | 20230717 | 131000 | 9496320500 | 22200 | 22300 | 22300 | 22200 | 1207 |
| 436 | 20230717 | 130900 | 9469516650 | 22250 | 22350 | 22350 | 22250 | 763 |
| 437 | 20230717 | 130800 | 9452498550 | 22350 | 22400 | 22400 | 22350 | 121 |
| 438 | 20230717 | 130700 | 9449788200 | 22400 | 22400 | 22400 | 22400 | 1 |
| 439 | 20230717 | 130600 | 9449765800 | 22400 | 22350 | 22400 | 22350 | 204 |
| 440 | 20230717 | 130500 | 9445199500 | 22350 | 22300 | 22350 | 22300 | 430 |
| 441 | 20230717 | 130400 | 9435594700 | 22300 | 22250 | 22300 | 22200 | 1340 |
| 442 | 20230717 | 130300 | 9405772700 | 22300 | 22300 | 22350 | 22250 | 539 |
| 443 | 20230717 | 130200 | 9393748500 | 22300 | 22400 | 22400 | 22300 | 842 |
| 444 | 20230717 | 130100 | 9374929600 | 22400 | 22500 | 22500 | 22400 | 949 |
| 445 | 20230717 | 130000 | 9353666200 | 22500 | 22500 | 22500 | 22450 | 227 |
| 446 | 20230717 | 125900 | 9348565000 | 22500 | 22550 | 22550 | 22400 | 2438 |
| 447 | 20230717 | 125800 | 9293739150 | 22600 | 22600 | 22600 | 22550 | 989 |
| 448 | 20230717 | 125700 | 9271418150 | 22600 | 22600 | 22600 | 22550 | 623 |
| 449 | 20230717 | 125600 | 9257340900 | 22600 | 22550 | 22600 | 22500 | 4422 |
| 450 | 20230717 | 125500 | 9157613800 | 22550 | 22500 | 22550 | 22500 | 3606 |
| 451 | 20230717 | 125400 | 9076466250 | 22450 | 22500 | 22500 | 22450 | 2290 |
| 452 | 20230717 | 125300 | 9024950450 | 22500 | 22450 | 22500 | 22400 | 770 |
| 453 | 20230717 | 125200 | 9007657500 | 22450 | 22450 | 22450 | 22450 | 440 |
| 454 | 20230717 | 125100 | 8997779500 | 22450 | 22450 | 22450 | 22450 | 497 |
| 455 | 20230717 | 125000 | 8986621850 | 22450 | 22400 | 22450 | 22400 | 614 |
| 456 | 20230717 | 124900 | 8972860950 | 22350 | 22450 | 22450 | 22350 | 688 |
| 457 | 20230717 | 124800 | 8957452350 | 22450 | 22450 | 22500 | 22450 | 739 |
| 458 | 20230717 | 124700 | 8940859450 | 22500 | 22500 | 22500 | 22450 | 184 |
| 459 | 20230717 | 124600 | 8936724250 | 22500 | 22500 | 22500 | 22450 | 241 |
| 460 | 20230717 | 124500 | 8931302000 | 22500 | 22450 | 22500 | 22400 | 645 |
| 461 | 20230717 | 124400 | 8916820000 | 22450 | 22450 | 22450 | 22450 | 348 |
| 462 | 20230717 | 124300 | 8909007400 | 22450 | 22450 | 22450 | 22400 | 355 |
| 463 | 20230717 | 124200 | 8901046200 | 22450 | 22450 | 22450 | 22400 | 330 |
| 464 | 20230717 | 124100 | 8893637750 | 22450 | 22450 | 22450 | 22450 | 192 |
| 465 | 20230717 | 124000 | 8889327350 | 22450 | 22500 | 22500 | 22450 | 774 |
| 466 | 20230717 | 123900 | 8871948000 | 22500 | 22450 | 22500 | 22400 | 596 |
| 467 | 20230717 | 123800 | 8858564000 | 22450 | 22400 | 22450 | 22350 | 215 |
| 468 | 20230717 | 123700 | 8853743400 | 22400 | 22450 | 22450 | 22350 | 3332 |
| 469 | 20230717 | 123600 | 8779224950 | 22450 | 22450 | 22450 | 22450 | 246 |
| 470 | 20230717 | 123500 | 8773702250 | 22450 | 22450 | 22450 | 22400 | 121 |
| 471 | 20230717 | 123400 | 8770986850 | 22400 | 22400 | 22450 | 22400 | 324 |
| 472 | 20230717 | 123300 | 8763714800 | 22450 | 22450 | 22450 | 22350 | 1154 |
| 473 | 20230717 | 123200 | 8737848200 | 22450 | 22500 | 22500 | 22350 | 1399 |
| 474 | 20230717 | 123100 | 8706459150 | 22500 | 22500 | 22500 | 22450 | 85 |
| 475 | 20230717 | 123000 | 8704546800 | 22500 | 22500 | 22500 | 22450 | 317 |
| 476 | 20230717 | 122900 | 8697414400 | 22500 | 22500 | 22500 | 22450 | 679 |
| 477 | 20230717 | 122800 | 8682164150 | 22500 | 22400 | 22500 | 22400 | 5868 |
| 478 | 20230717 | 122700 | 8550566650 | 22350 | 22350 | 22400 | 22350 | 646 |
| 479 | 20230717 | 122600 | 8536123950 | 22400 | 22400 | 22400 | 22350 | 422 |
| 480 | 20230717 | 122500 | 8526688000 | 22350 | 22300 | 22400 | 22300 | 435 |
| 481 | 20230717 | 122400 | 8516958950 | 22300 | 22400 | 22400 | 22200 | 760 |
| 482 | 20230717 | 122300 | 8499983950 | 22350 | 22400 | 22400 | 22350 | 1233 |
| 483 | 20230717 | 122200 | 8472411850 | 22400 | 22450 | 22450 | 22400 | 837 |
| 484 | 20230717 | 122100 | 8453658500 | 22450 | 22450 | 22450 | 22450 | 512 |
| 485 | 20230717 | 122000 | 8442164100 | 22450 | 22400 | 22450 | 22350 | 3535 |
| 486 | 20230717 | 121900 | 8363001800 | 22400 | 22200 | 22400 | 22200 | 3134 |
| 487 | 20230717 | 121800 | 8293074950 | 22250 | 22150 | 22250 | 22150 | 1298 |
| 488 | 20230717 | 121700 | 8264288350 | 22150 | 22250 | 22250 | 22150 | 1182 |
| 489 | 20230717 | 121600 | 8238088600 | 22250 | 22300 | 22300 | 22200 | 644 |
| 490 | 20230717 | 121500 | 8223764250 | 22300 | 22350 | 22350 | 22250 | 1656 |
| 491 | 20230717 | 121400 | 8186799200 | 22350 | 22350 | 22350 | 22300 | 389 |
| 492 | 20230717 | 121300 | 8178105150 | 22400 | 22400 | 22400 | 22350 | 256 |
| 493 | 20230717 | 121200 | 8172381850 | 22400 | 22300 | 22400 | 22300 | 699 |
| 494 | 20230717 | 121100 | 8156756300 | 22350 | 22400 | 22400 | 22300 | 381 |
| 495 | 20230717 | 121000 | 8148240500 | 22400 | 22350 | 22400 | 22350 | 521 |
| 496 | 20230717 | 120900 | 8136581950 | 22400 | 22450 | 22450 | 22400 | 1519 |
| 497 | 20230717 | 120800 | 8102544250 | 22450 | 22450 | 22450 | 22400 | 232 |
| 498 | 20230717 | 120700 | 8097336600 | 22450 | 22450 | 22450 | 22400 | 261 |
| 499 | 20230717 | 120600 | 8091477200 | 22450 | 22450 | 22450 | 22400 | 504 |
| 500 | 20230717 | 120500 | 8080178900 | 22450 | 22450 | 22450 | 22400 | 402 |
| 501 | 20230717 | 120400 | 8071159000 | 22450 | 22450 | 22450 | 22400 | 161 |
| 502 | 20230717 | 120300 | 8067547550 | 22450 | 22450 | 22450 | 22450 | 194 |
| 503 | 20230717 | 120200 | 8063192250 | 22450 | 22450 | 22450 | 22450 | 165 |
| 504 | 20230717 | 120100 | 8059488000 | 22450 | 22450 | 22450 | 22400 | 248 |
| 505 | 20230717 | 120000 | 8053922300 | 22400 | 22400 | 22400 | 22350 | 1119 |
| 506 | 20230717 | 115900 | 8028858250 | 22400 | 22350 | 22400 | 22350 | 4494 |
| 507 | 20230717 | 115800 | 7928259000 | 22350 | 22400 | 22400 | 22350 | 335 |
| 508 | 20230717 | 115700 | 7920755250 | 22400 | 22400 | 22400 | 22350 | 256 |
| 509 | 20230717 | 115600 | 7915021250 | 22400 | 22350 | 22400 | 22350 | 552 |
| 510 | 20230717 | 115500 | 7902669200 | 22350 | 22400 | 22400 | 22350 | 492 |
| 511 | 20230717 | 115400 | 7891649000 | 22400 | 22400 | 22400 | 22350 | 294 |
| 512 | 20230717 | 115300 | 7885064650 | 22400 | 22400 | 22400 | 22350 | 599 |
| 513 | 20230717 | 115200 | 7871669300 | 22400 | 22400 | 22450 | 22350 | 820 |
| 514 | 20230717 | 115100 | 7853295600 | 22400 | 22400 | 22450 | 22400 | 793 |
| 515 | 20230717 | 115000 | 7835518750 | 22400 | 22450 | 22450 | 22400 | 360 |
| 516 | 20230717 | 114900 | 7827441000 | 22400 | 22450 | 22450 | 22400 | 401 |
| 517 | 20230717 | 114800 | 7818442700 | 22450 | 22400 | 22450 | 22400 | 1160 |
| 518 | 20230717 | 114700 | 7792439450 | 22400 | 22400 | 22450 | 22350 | 2443 |
| 519 | 20230717 | 114600 | 7737722700 | 22350 | 22400 | 22400 | 22350 | 306 |
| 520 | 20230717 | 114500 | 7730868400 | 22350 | 22400 | 22400 | 22350 | 679 |
| 521 | 20230717 | 114400 | 7715675300 | 22400 | 22350 | 22400 | 22350 | 273 |
| 522 | 20230717 | 114300 | 7709561950 | 22400 | 22350 | 22400 | 22300 | 782 |
| 523 | 20230717 | 114200 | 7692086050 | 22400 | 22400 | 22400 | 22350 | 525 |
| 524 | 20230717 | 114100 | 7680337700 | 22400 | 22400 | 22400 | 22350 | 554 |
| 525 | 20230717 | 114000 | 7667933650 | 22400 | 22400 | 22450 | 22400 | 840 |
| 526 | 20230717 | 113900 | 7649113200 | 22400 | 22400 | 22400 | 22350 | 456 |
| 527 | 20230717 | 113800 | 7638913150 | 22400 | 22400 | 22450 | 22400 | 1012 |
| 528 | 20230717 | 113700 | 7616222400 | 22450 | 22400 | 22450 | 22400 | 3552 |
| 529 | 20230717 | 113600 | 7536620300 | 22350 | 22350 | 22400 | 22300 | 3234 |
| 530 | 20230717 | 113500 | 7464333850 | 22350 | 22300 | 22350 | 22300 | 888 |
| 531 | 20230717 | 113400 | 7444522700 | 22350 | 22350 | 22350 | 22300 | 423 |
| 532 | 20230717 | 113300 | 7435077850 | 22350 | 22300 | 22350 | 22300 | 428 |
| 533 | 20230717 | 113200 | 7425523250 | 22300 | 22350 | 22400 | 22300 | 2120 |
| 534 | 20230717 | 113100 | 7378145600 | 22300 | 22300 | 22300 | 22300 | 1546 |
| 535 | 20230717 | 113000 | 7343669800 | 22300 | 22300 | 22300 | 22250 | 584 |
| 536 | 20230717 | 112900 | 7330662750 | 22300 | 22300 | 22300 | 22250 | 1014 |
| 537 | 20230717 | 112800 | 7308061300 | 22300 | 22250 | 22350 | 22150 | 2248 |
| 538 | 20230717 | 112700 | 7258003950 | 22250 | 22200 | 22250 | 22150 | 867 |
| 539 | 20230717 | 112600 | 7238748450 | 22250 | 22300 | 22350 | 22200 | 443 |
| 540 | 20230717 | 112500 | 7228877950 | 22300 | 22350 | 22350 | 22300 | 728 |
| 541 | 20230717 | 112400 | 7212623450 | 22350 | 22300 | 22350 | 22250 | 388 |
| 542 | 20230717 | 112300 | 7203961850 | 22400 | 22350 | 22400 | 22350 | 1325 |
| 543 | 20230717 | 112200 | 7174340750 | 22350 | 22250 | 22400 | 22200 | 6134 |
| 544 | 20230717 | 112100 | 7037404700 | 22250 | 22200 | 22300 | 22150 | 2873 |
| 545 | 20230717 | 112000 | 6973582550 | 22250 | 22250 | 22250 | 22150 | 2601 |
| 546 | 20230717 | 111900 | 6915813200 | 22300 | 22350 | 22350 | 22250 | 1362 |
| 547 | 20230717 | 111800 | 6885460900 | 22350 | 22300 | 22350 | 22250 | 2642 |
| 548 | 20230717 | 111700 | 6826510650 | 22300 | 22300 | 22300 | 22250 | 652 |
| 549 | 20230717 | 111600 | 6811972000 | 22300 | 22300 | 22350 | 22250 | 1738 |
| 550 | 20230717 | 111500 | 6773205950 | 22250 | 22200 | 22350 | 22200 | 2884 |
| 551 | 20230717 | 111400 | 6708985200 | 22250 | 22150 | 22250 | 22100 | 2581 |
| 552 | 20230717 | 111300 | 6651721800 | 22100 | 22000 | 22100 | 21850 | 3903 |
| 553 | 20230717 | 111200 | 6565768800 | 22000 | 22300 | 22300 | 21850 | 3838 |
| 554 | 20230717 | 111100 | 6480843650 | 22250 | 22300 | 22300 | 22150 | 3745 |
| 555 | 20230717 | 111000 | 6397399050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 556 | 20230717 | 110900 | 6397399050 | 22350 | 22050 | 22350 | 22000 | 26444 |
| 557 | 20230717 | 110800 | 5809940550 | 22000 | 22050 | 22050 | 21900 | 849 |
| 558 | 20230717 | 110700 | 5791280900 | 22050 | 22000 | 22050 | 21950 | 611 |
| 559 | 20230717 | 110600 | 5777834600 | 22050 | 22000 | 22050 | 21950 | 574 |
| 560 | 20230717 | 110500 | 5765200950 | 22000 | 22050 | 22050 | 21950 | 838 |
| 561 | 20230717 | 110400 | 5746737700 | 22000 | 22000 | 22050 | 22000 | 5887 |
| 562 | 20230717 | 110300 | 5617185850 | 21950 | 21950 | 21950 | 21900 | 2118 |
| 563 | 20230717 | 110200 | 5570721600 | 21950 | 21850 | 22000 | 21850 | 10394 |
| 564 | 20230717 | 110100 | 5343101950 | 21850 | 21800 | 21850 | 21800 | 516 |
| 565 | 20230717 | 110000 | 5331851600 | 21800 | 21700 | 21800 | 21700 | 611 |
| 566 | 20230717 | 105900 | 5318570450 | 21700 | 21600 | 21700 | 21550 | 5513 |
| 567 | 20230717 | 105800 | 5199453850 | 21600 | 21550 | 21600 | 21550 | 173 |
| 568 | 20230717 | 105700 | 5195720900 | 21550 | 21600 | 21600 | 21550 | 168 |
| 569 | 20230717 | 105600 | 5192092650 | 21600 | 21600 | 21600 | 21600 | 100 |
| 570 | 20230717 | 105500 | 5189932650 | 21650 | 21550 | 21650 | 21550 | 518 |
| 571 | 20230717 | 105400 | 5178734850 | 21600 | 21600 | 21600 | 21600 | 268 |
| 572 | 20230717 | 105300 | 5172946050 | 21550 | 21550 | 21600 | 21550 | 828 |
| 573 | 20230717 | 105200 | 5155100150 | 21550 | 21600 | 21600 | 21550 | 21 |
| 574 | 20230717 | 105100 | 5154647300 | 21550 | 21600 | 21600 | 21550 | 60 |
| 575 | 20230717 | 105000 | 5153351950 | 21600 | 21700 | 21700 | 21600 | 10106 |
| 576 | 20230717 | 104900 | 4934564900 | 21700 | 21750 | 21750 | 21700 | 613 |
| 577 | 20230717 | 104800 | 4921261700 | 21750 | 21700 | 21750 | 21700 | 510 |
| 578 | 20230717 | 104700 | 4910193200 | 21700 | 21650 | 21700 | 21650 | 27 |
| 579 | 20230717 | 104600 | 4909607450 | 21650 | 21650 | 21650 | 21650 | 59 |
| 580 | 20230717 | 104500 | 4908330100 | 21650 | 21650 | 21650 | 21650 | 66 |
| 581 | 20230717 | 104400 | 4906901200 | 21700 | 21700 | 21700 | 21700 | 48 |
| 582 | 20230717 | 104300 | 4905859600 | 21700 | 21650 | 21700 | 21650 | 289 |
| 583 | 20230717 | 104200 | 4899596250 | 21650 | 21700 | 21700 | 21650 | 218 |
| 584 | 20230717 | 104100 | 4894865700 | 21700 | 21700 | 21700 | 21700 | 20 |
| 585 | 20230717 | 104000 | 4894431700 | 21700 | 21650 | 21700 | 21650 | 503 |
| 586 | 20230717 | 103900 | 4883524250 | 21650 | 21650 | 21650 | 21650 | 247 |
| 587 | 20230717 | 103800 | 4878176700 | 21650 | 21650 | 21650 | 21650 | 23 |
| 588 | 20230717 | 103700 | 4877678750 | 21650 | 21650 | 21650 | 21650 | 237 |
| 589 | 20230717 | 103600 | 4872547700 | 21650 | 21650 | 21700 | 21650 | 685 |
| 590 | 20230717 | 103500 | 4857707450 | 21650 | 21650 | 21650 | 21650 | 54 |
| 591 | 20230717 | 103400 | 4856538350 | 21650 | 21700 | 21700 | 21650 | 20 |
| 592 | 20230717 | 103300 | 4856105100 | 21650 | 21650 | 21700 | 21550 | 97 |
| 593 | 20230717 | 103200 | 4854005300 | 21650 | 21650 | 21650 | 21500 | 2018 |
| 594 | 20230717 | 103100 | 4810543050 | 21650 | 21650 | 21650 | 21600 | 991 |
| 595 | 20230717 | 103000 | 4789131900 | 21650 | 21750 | 21750 | 21650 | 1126 |
| 596 | 20230717 | 102900 | 4764692750 | 21750 | 21700 | 21750 | 21700 | 452 |
| 597 | 20230717 | 102800 | 4754880050 | 21750 | 21750 | 21750 | 21650 | 1172 |
| 598 | 20230717 | 102700 | 4729424100 | 21750 | 21800 | 21800 | 21700 | 2033 |
| 599 | 20230717 | 102600 | 4685146200 | 21800 | 21850 | 21850 | 21800 | 62 |
| 600 | 20230717 | 102500 | 4683793900 | 21850 | 21900 | 21900 | 21850 | 1141 |
| 601 | 20230717 | 102400 | 4658861350 | 21900 | 21950 | 22000 | 21900 | 812 |
| 602 | 20230717 | 102300 | 4641035200 | 21900 | 21950 | 21950 | 21850 | 1782 |
| 603 | 20230717 | 102200 | 4601921500 | 21950 | 21950 | 21950 | 21950 | 369 |
| 604 | 20230717 | 102100 | 4593821950 | 21950 | 21850 | 21950 | 21850 | 1029 |
| 605 | 20230717 | 102000 | 4571261650 | 21850 | 21900 | 21900 | 21850 | 339 |
| 606 | 20230717 | 101900 | 4563847800 | 21900 | 22000 | 22000 | 21900 | 980 |
| 607 | 20230717 | 101800 | 4542368300 | 22000 | 22000 | 22000 | 21950 | 296 |
| 608 | 20230717 | 101700 | 4535856750 | 22000 | 22050 | 22050 | 22000 | 3254 |
| 609 | 20230717 | 101600 | 4464161050 | 22050 | 22000 | 22150 | 21950 | 5382 |
| 610 | 20230717 | 101500 | 4345577700 | 22000 | 21800 | 22000 | 21800 | 10421 |
| 611 | 20230717 | 101400 | 4117167250 | 21800 | 21850 | 21850 | 21800 | 663 |
| 612 | 20230717 | 101300 | 4102682400 | 21800 | 21700 | 21850 | 21650 | 4505 |
| 613 | 20230717 | 101200 | 4004675100 | 21700 | 21600 | 21700 | 21600 | 2448 |
| 614 | 20230717 | 101100 | 3951668400 | 21600 | 21600 | 21650 | 21600 | 214 |
| 615 | 20230717 | 101000 | 3947045950 | 21600 | 21600 | 21650 | 21600 | 134 |
| 616 | 20230717 | 100900 | 3944147350 | 21600 | 21550 | 21600 | 21550 | 1320 |
| 617 | 20230717 | 100800 | 3915636500 | 21600 | 21500 | 21600 | 21500 | 599 |
| 618 | 20230717 | 100700 | 3902733500 | 21500 | 21550 | 21550 | 21450 | 294 |
| 619 | 20230717 | 100600 | 3896416350 | 21500 | 21500 | 21500 | 21500 | 60 |
| 620 | 20230717 | 100500 | 3895126350 | 21500 | 21550 | 21550 | 21500 | 74 |
| 621 | 20230717 | 100400 | 3893535300 | 21550 | 21600 | 21600 | 21550 | 206 |
| 622 | 20230717 | 100300 | 3889087900 | 21600 | 21600 | 21650 | 21600 | 308 |
| 623 | 20230717 | 100200 | 3882432950 | 21600 | 21550 | 21600 | 21550 | 100 |
| 624 | 20230717 | 100100 | 3880276350 | 21650 | 21550 | 21650 | 21450 | 707 |
| 625 | 20230717 | 100000 | 3865080400 | 21550 | 21550 | 21650 | 21500 | 526 |
| 626 | 20230717 | 095900 | 3853761100 | 21650 | 21600 | 21650 | 21550 | 191 |
| 627 | 20230717 | 095800 | 3849629550 | 21550 | 21600 | 21650 | 21550 | 394 |
| 628 | 20230717 | 095700 | 3841108800 | 21500 | 21600 | 21650 | 21500 | 117 |
| 629 | 20230717 | 095600 | 3838581450 | 21650 | 21650 | 21650 | 21550 | 753 |
| 630 | 20230717 | 095500 | 3822286950 | 21650 | 21600 | 21650 | 21600 | 186 |
| 631 | 20230717 | 095400 | 3818260600 | 21700 | 21600 | 21750 | 21600 | 3214 |
| 632 | 20230717 | 095300 | 3748575250 | 21550 | 21550 | 21650 | 21550 | 1491 |
| 633 | 20230717 | 095200 | 3716428000 | 21500 | 21500 | 21500 | 21500 | 401 |
| 634 | 20230717 | 095100 | 3707806500 | 21450 | 21500 | 21550 | 21450 | 185 |
| 635 | 20230717 | 095000 | 3703834700 | 21500 | 21550 | 21550 | 21500 | 247 |
| 636 | 20230717 | 094900 | 3698519400 | 21550 | 21700 | 21700 | 21550 | 1666 |
| 637 | 20230717 | 094800 | 3662520900 | 21700 | 21550 | 21700 | 21550 | 2862 |
| 638 | 20230717 | 094700 | 3600583450 | 21550 | 21500 | 21550 | 21300 | 6128 |
| 639 | 20230717 | 094600 | 3469324550 | 21550 | 21600 | 21600 | 21500 | 1594 |
| 640 | 20230717 | 094500 | 3435024450 | 21600 | 21650 | 21700 | 21600 | 297 |
| 641 | 20230717 | 094400 | 3428604700 | 21700 | 21550 | 21700 | 21550 | 3103 |
| 642 | 20230717 | 094300 | 3361437100 | 21550 | 21550 | 21600 | 21500 | 1857 |
| 643 | 20230717 | 094200 | 3321489750 | 21550 | 21550 | 21550 | 21500 | 371 |
| 644 | 20230717 | 094100 | 3313500600 | 21550 | 21550 | 21600 | 21500 | 240 |
| 645 | 20230717 | 094000 | 3308330000 | 21600 | 21450 | 21600 | 21450 | 1875 |
| 646 | 20230717 | 093900 | 3268005200 | 21450 | 21600 | 21600 | 21450 | 2911 |
| 647 | 20230717 | 093800 | 3205418450 | 21500 | 21500 | 21550 | 21500 | 249 |
| 648 | 20230717 | 093700 | 3200057000 | 21500 | 21500 | 21550 | 21500 | 1736 |
| 649 | 20230717 | 093600 | 3162707150 | 21500 | 21600 | 21600 | 21500 | 1497 |
| 650 | 20230717 | 093500 | 3130416550 | 21550 | 21600 | 21600 | 21550 | 577 |
| 651 | 20230717 | 093400 | 3117967350 | 21550 | 21550 | 21650 | 21550 | 135 |
| 652 | 20230717 | 093300 | 3115057400 | 21650 | 21600 | 21650 | 21550 | 716 |
| 653 | 20230717 | 093200 | 3099590600 | 21600 | 21600 | 21600 | 21500 | 797 |
| 654 | 20230717 | 093100 | 3082399650 | 21600 | 21600 | 21600 | 21600 | 708 |
| 655 | 20230717 | 093000 | 3067106850 | 21600 | 21650 | 21750 | 21550 | 1538 |
| 656 | 20230717 | 092900 | 3033751600 | 21600 | 21650 | 21650 | 21500 | 1122 |
| 657 | 20230717 | 092800 | 3009551850 | 21650 | 21500 | 21700 | 21500 | 3936 |
| 658 | 20230717 | 092700 | 2924638150 | 21500 | 21650 | 21650 | 21500 | 2026 |
| 659 | 20230717 | 092600 | 2880871050 | 21750 | 21800 | 21800 | 21700 | 5554 |
| 660 | 20230717 | 092500 | 2759997500 | 21800 | 21800 | 21850 | 21800 | 3242 |
| 661 | 20230717 | 092400 | 2689271750 | 21750 | 21800 | 21850 | 21750 | 4170 |
| 662 | 20230717 | 092300 | 2598430050 | 21750 | 21850 | 21900 | 21750 | 3454 |
| 663 | 20230717 | 092200 | 2523014800 | 21800 | 21800 | 21900 | 21800 | 2112 |
| 664 | 20230717 | 092100 | 2476887350 | 21800 | 21800 | 21900 | 21800 | 5387 |
| 665 | 20230717 | 092000 | 2359192000 | 21800 | 21350 | 21850 | 21350 | 20433 |
| 666 | 20230717 | 091900 | 1915873100 | 21400 | 21350 | 21400 | 21350 | 2768 |
| 667 | 20230717 | 091800 | 1856752250 | 21350 | 21550 | 21600 | 21350 | 2476 |
| 668 | 20230717 | 091700 | 1803394950 | 21550 | 21450 | 21600 | 21450 | 8479 |
| 669 | 20230717 | 091600 | 1620817350 | 21450 | 21450 | 21500 | 21350 | 3162 |
| 670 | 20230717 | 091500 | 1553071800 | 21450 | 21500 | 21600 | 21400 | 5324 |
| 671 | 20230717 | 091400 | 1438508900 | 21500 | 21400 | 21550 | 21400 | 6691 |
| 672 | 20230717 | 091300 | 1294675700 | 21450 | 21350 | 21550 | 21300 | 8302 |
| 673 | 20230717 | 091200 | 1116701000 | 21350 | 21450 | 21450 | 21250 | 6612 |
| 674 | 20230717 | 091100 | 975457050 | 21450 | 21350 | 21500 | 21300 | 8485 |
| 675 | 20230717 | 091000 | 793626550 | 21400 | 21000 | 21400 | 21000 | 5970 |
| 676 | 20230717 | 090900 | 666511650 | 21000 | 20950 | 21150 | 20850 | 2165 |
| 677 | 20230717 | 090800 | 620961200 | 20950 | 20700 | 21100 | 20700 | 8257 |
| 678 | 20230717 | 090700 | 447933350 | 20700 | 20650 | 20750 | 20600 | 1263 |
| 679 | 20230717 | 090600 | 421817450 | 20650 | 20750 | 20750 | 20600 | 3880 |
| 680 | 20230717 | 090500 | 341530800 | 20750 | 20850 | 20900 | 20700 | 1583 |
| 681 | 20230717 | 090400 | 308560300 | 20850 | 20700 | 20950 | 20700 | 6973 |
| 682 | 20230717 | 090300 | 163072950 | 20750 | 20500 | 20800 | 20500 | 1707 |
| 683 | 20230717 | 090200 | 127745750 | 20500 | 20450 | 20650 | 20450 | 1023 |
| 684 | 20230717 | 090100 | 106714000 | 20300 | 20350 | 20450 | 20300 | 1924 |
| 685 | 20230717 | 090000 | 67538150 | 20350 | 20350 | 20350 | 20250 | 2134 |