KissMeData/234070/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	204200	127705	1340	1340	1340	1340	1
3	20240322	204100	127705	1340	1340	1340	1340	0
4	20240322	204000	127705	1340	1340	1340	1340	0
5	20240322	203900	127705	1340	1340	1340	1340	0
6	20240322	203800	127705	1340	1340	1340	1340	0
7	20240322	203700	127705	1340	1340	1340	1340	0
8	20240322	203600	127705	1340	1340	1340	1340	0
9	20240322	203500	127705	1340	1340	1340	1340	0
10	20240322	203400	127705	1340	1340	1340	1340	0
11	20240322	203300	127705	1340	1340	1340	1340	0
12	20240322	203200	127705	1340	1340	1340	1340	0
13	20240322	203100	127705	1340	1340	1340	1340	0
14	20240322	203000	127705	1340	1340	1340	1340	0
15	20240322	202900	127705	1340	1340	1340	1340	0
16	20240322	202800	127705	1340	1340	1340	1340	0
17	20240322	202700	127705	1340	1340	1340	1340	0
18	20240322	202600	127705	1340	1340	1340	1340	0
19	20240322	202500	127705	1340	1340	1340	1340	0
20	20240322	202400	127705	1340	1340	1340	1340	0
21	20240322	202300	127705	1340	1340	1340	1340	0
22	20240322	202200	127705	1340	1340	1340	1340	0
23	20240322	202100	127705	1340	1340	1340	1340	0
24	20240322	202000	127705	1340	1340	1340	1340	0
25	20240322	201900	127705	1340	1340	1340	1340	0
26	20240322	201800	127705	1340	1340	1340	1340	0
27	20240322	201700	127705	1340	1340	1340	1340	0
28	20240322	201600	127705	1340	1340	1340	1340	0
29	20240322	201500	127705	1340	1340	1340	1340	0
30	20240322	201400	127705	1340	1340	1340	1340	0
31	20240322	201300	127705	1340	1340	1340	1340	0
32	20240322	201200	127705	1340	1340	1340	1340	1
33	20240322	201100	127705	1340	1340	1340	1340	0
34	20240322	201000	127705	1340	1340	1340	1340	0
35	20240322	200900	127705	1340	1340	1340	1340	0
36	20240322	200800	127705	1340	1340	1340	1340	0
37	20240322	200700	127705	1340	1340	1340	1340	0
38	20240322	200600	127705	1340	1340	1340	1340	0
39	20240322	200500	127705	1340	1340	1340	1340	0
40	20240322	200400	127705	1340	1340	1340	1340	0
41	20240322	200300	127705	1340	1340	1340	1340	0
42	20240322	200200	127705	1340	1340	1340	1340	0
43	20240322	200100	127705	1340	1340	1340	1340	0
44	20240322	200000	127705	1340	1340	1340	1340	0
45	20240322	195900	127705	1340	1340	1340	1340	0
46	20240322	195800	127705	1340	1340	1340	1340	0
47	20240322	195700	127705	1340	1340	1340	1340	0
48	20240322	195600	127705	1340	1340	1340	1340	0
49	20240322	195500	127705	1340	1340	1340	1340	0
50	20240322	195400	127705	1340	1340	1340	1340	0
51	20240322	195300	127705	1340	1340	1340	1340	0
52	20240322	195200	127705	1340	1340	1340	1340	0
53	20240322	195100	127705	1340	1340	1340	1340	0
54	20240322	195000	127705	1340	1340	1340	1340	0
55	20240322	194900	127705	1340	1340	1340	1340	0
56	20240322	194800	127705	1340	1340	1340	1340	0
57	20240322	194700	127705	1340	1340	1340	1340	0
58	20240322	194600	127705	1340	1340	1340	1340	0
59	20240322	194500	127705	1340	1340	1340	1340	0
60	20240322	194400	127705	1340	1340	1340	1340	0
61	20240322	194300	127705	1340	1340	1340	1340	0
62	20240322	194200	127705	1340	1340	1340	1340	1
63	20240322	194100	127705	1340	1340	1340	1340	0
64	20240322	194000	127705	1340	1340	1340	1340	0
65	20240322	193900	127705	1340	1340	1340	1340	0
66	20240322	193800	127705	1340	1340	1340	1340	0
67	20240322	193700	127705	1340	1340	1340	1340	0
68	20240322	193600	127705	1340	1340	1340	1340	0
69	20240322	193500	127705	1340	1340	1340	1340	0
70	20240322	193400	127705	1340	1340	1340	1340	0
71	20240322	193300	127705	1340	1340	1340	1340	0
72	20240322	193200	127705	1340	1340	1340	1340	0
73	20240322	193100	127705	1340	1340	1340	1340	0
74	20240322	193000	127705	1340	1340	1340	1340	0
75	20240322	192900	127705	1340	1340	1340	1340	0
76	20240322	192800	127705	1340	1340	1340	1340	0
77	20240322	192700	127705	1340	1340	1340	1340	0
78	20240322	192600	127705	1340	1340	1340	1340	0
79	20240322	192500	127705	1340	1340	1340	1340	0
80	20240322	192400	127705	1340	1340	1340	1340	0
81	20240322	192300	127705	1340	1340	1340	1340	0
82	20240322	192200	127705	1340	1340	1340	1340	0
83	20240322	192100	127705	1340	1340	1340	1340	0
84	20240322	192000	127705	1340	1340	1340	1340	0
85	20240322	191900	127705	1340	1340	1340	1340	0
86	20240322	191800	127705	1340	1340	1340	1340	0
87	20240322	191700	127705	1340	1340	1340	1340	0
88	20240322	191600	127705	1340	1340	1340	1340	0
89	20240322	191500	127705	1340	1340	1340	1340	0
90	20240322	191400	127705	1340	1340	1340	1340	0
91	20240322	191300	127705	1340	1340	1340	1340	0
92	20240322	191200	127705	1340	1340	1340	1340	1
93	20240322	191100	127705	1340	1340	1340	1340	0
94	20240322	191000	127705	1340	1340	1340	1340	0
95	20240322	190900	127705	1340	1340	1340	1340	0
96	20240322	190800	127705	1340	1340	1340	1340	0
97	20240322	190700	127705	1340	1340	1340	1340	0
98	20240322	190600	127705	1340	1340	1340	1340	0
99	20240322	190500	127705	1340	1340	1340	1340	0
100	20240322	190400	127705	1340	1340	1340	1340	0
101	20240322	190300	127705	1340	1340	1340	1340	0
102	20240322	190200	127705	1340	1340	1340	1340	0
103	20240322	190100	127705	1340	1340	1340	1340	0
104	20240322	190000	127705	1340	1340	1340	1340	0
105	20240322	185900	127705	1340	1340	1340	1340	0
106	20240322	185800	127705	1340	1340	1340	1340	0
107	20240322	185700	127705	1340	1340	1340	1340	0
108	20240322	185600	127705	1340	1340	1340	1340	0
109	20240322	185500	127705	1340	1340	1340	1340	0
110	20240322	185400	127705	1340	1340	1340	1340	0
111	20240322	185300	127705	1340	1340	1340	1340	0
112	20240322	185200	127705	1340	1340	1340	1340	0
113	20240322	185100	127705	1340	1340	1340	1340	0
114	20240322	185000	127705	1340	1340	1340	1340	0
115	20240322	184900	127705	1340	1340	1340	1340	0
116	20240322	184800	127705	1340	1340	1340	1340	0
117	20240322	184700	127705	1340	1340	1340	1340	0
118	20240322	184600	127705	1340	1340	1340	1340	0
119	20240322	184500	127705	1340	1340	1340	1340	0
120	20240322	184400	127705	1340	1340	1340	1340	0
121	20240322	184300	127705	1340	1340	1340	1340	0
122	20240322	184200	127705	1340	1340	1340	1340	1
123	20240322	184100	127705	1340	1340	1340	1340	0
124	20240322	184000	127705	1340	1340	1340	1340	0
125	20240322	183900	127705	1340	1340	1340	1340	0
126	20240322	183800	127705	1340	1340	1340	1340	0
127	20240322	183700	127705	1340	1340	1340	1340	0
128	20240322	183600	127705	1340	1340	1340	1340	0
129	20240322	183500	127705	1340	1340	1340	1340	0
130	20240322	183400	127705	1340	1340	1340	1340	0
131	20240322	183300	127705	1340	1340	1340	1340	0
132	20240322	183200	127705	1340	1340	1340	1340	0
133	20240322	183100	127705	1340	1340	1340	1340	0
134	20240322	183000	127705	1340	1340	1340	1340	0
135	20240322	182900	127705	1340	1340	1340	1340	0
136	20240322	182800	127705	1340	1340	1340	1340	0
137	20240322	182700	127705	1340	1340	1340	1340	0
138	20240322	182600	127705	1340	1340	1340	1340	0
139	20240322	182500	127705	1340	1340	1340	1340	0
140	20240322	182400	127705	1340	1340	1340	1340	0
141	20240322	182300	127705	1340	1340	1340	1340	0
142	20240322	182200	127705	1340	1340	1340	1340	0
143	20240322	182100	127705	1340	1340	1340	1340	0
144	20240322	182000	127705	1340	1340	1340	1340	0
145	20240322	181900	127705	1340	1340	1340	1340	0
146	20240322	181800	127705	1340	1340	1340	1340	0
147	20240322	181700	127705	1340	1340	1340	1340	0
148	20240322	181600	127705	1340	1340	1340	1340	0
149	20240322	181500	127705	1340	1340	1340	1340	0
150	20240322	181400	127705	1340	1340	1340	1340	0
151	20240322	181300	127705	1340	1340	1340	1340	0
152	20240322	181200	127705	1340	1340	1340	1340	1
153	20240322	181100	127705	1340	1340	1340	1340	0
154	20240322	181000	127705	1340	1340	1340	1340	0
155	20240322	180900	127705	1340	1340	1340	1340	0
156	20240322	180800	127705	1340	1340	1340	1340	0
157	20240322	180700	127705	1340	1340	1340	1340	0
158	20240322	180600	127705	1340	1340	1340	1340	0
159	20240322	180500	127705	1340	1340	1340	1340	0
160	20240322	180400	127705	1340	1340	1340	1340	0
161	20240322	180300	127705	1340	1340	1340	1340	0
162	20240322	180200	127705	1340	1340	1340	1340	0
163	20240322	180100	127705	1340	1340	1340	1340	0
164	20240322	180000	127705	1340	1340	1340	1340	0
165	20240322	175900	127705	1340	1340	1340	1340	0
166	20240322	175800	127705	1340	1340	1340	1340	0
167	20240322	175700	127705	1340	1340	1340	1340	0
168	20240322	175600	127705	1340	1340	1340	1340	0
169	20240322	175500	127705	1340	1340	1340	1340	0
170	20240322	175400	127705	1340	1340	1340	1340	0
171	20240322	175300	127705	1340	1340	1340	1340	0
172	20240322	175200	127705	1340	1340	1340	1340	0
173	20240322	175100	127705	1340	1340	1340	1340	0
174	20240322	175000	127705	1340	1340	1340	1340	0
175	20240322	174900	127705	1340	1340	1340	1340	0
176	20240322	174800	127705	1340	1340	1340	1340	0
177	20240322	174700	127705	1340	1340	1340	1340	0
178	20240322	174600	127705	1340	1340	1340	1340	0
179	20240322	174500	127705	1340	1340	1340	1340	0
180	20240322	174400	127705	1340	1340	1340	1340	0
181	20240322	174300	127705	1340	1340	1340	1340	0
182	20240322	174200	127705	1340	1340	1340	1340	1
183	20240322	174100	127705	1340	1340	1340	1340	0
184	20240322	174000	127705	1340	1340	1340	1340	0
185	20240322	173900	127705	1340	1340	1340	1340	0
186	20240322	173800	127705	1340	1340	1340	1340	0
187	20240322	173700	127705	1340	1340	1340	1340	0
188	20240322	173600	127705	1340	1340	1340	1340	0
189	20240322	173500	127705	1340	1340	1340	1340	0
190	20240322	173400	127705	1340	1340	1340	1340	0
191	20240322	173300	127705	1340	1340	1340	1340	0
192	20240322	173200	127705	1340	1340	1340	1340	0
193	20240322	173100	127705	1340	1340	1340	1340	0
194	20240322	173000	127705	1340	1340	1340	1340	0
195	20240322	172900	127705	1340	1340	1340	1340	0
196	20240322	172800	127705	1340	1340	1340	1340	0
197	20240322	172700	127705	1340	1340	1340	1340	0
198	20240322	172600	127705	1340	1340	1340	1340	0
199	20240322	172500	127705	1340	1340	1340	1340	0
200	20240322	172400	127705	1340	1340	1340	1340	0
201	20240322	172300	127705	1340	1340	1340	1340	0
202	20240322	172200	127705	1340	1340	1340	1340	0
203	20240322	172100	127705	1340	1340	1340	1340	0
204	20240322	172000	127705	1340	1340	1340	1340	0
205	20240322	171900	127705	1340	1340	1340	1340	0
206	20240322	171800	127705	1340	1340	1340	1340	0
207	20240322	171700	127705	1340	1340	1340	1340	0
208	20240322	171600	127705	1340	1340	1340	1340	0
209	20240322	171500	127705	1340	1340	1340	1340	0
210	20240322	171400	127705	1340	1340	1340	1340	0
211	20240322	171300	127705	1340	1340	1340	1340	0
212	20240322	171200	127705	1340	1340	1340	1340	1
213	20240322	171100	127705	1340	1340	1340	1340	0
214	20240322	171000	127705	1340	1340	1340	1340	0
215	20240322	170900	127705	1340	1340	1340	1340	0
216	20240322	170800	127705	1340	1340	1340	1340	0
217	20240322	170700	127705	1340	1340	1340	1340	0
218	20240322	170600	127705	1340	1340	1340	1340	0
219	20240322	170500	127705	1340	1340	1340	1340	0
220	20240322	170400	127705	1340	1340	1340	1340	0
221	20240322	170300	127705	1340	1340	1340	1340	0
222	20240322	170200	127705	1340	1340	1340	1340	0
223	20240322	170100	127705	1340	1340	1340	1340	0
224	20240322	170000	127705	1340	1340	1340	1340	0
225	20240322	165900	127705	1340	1340	1340	1340	0
226	20240322	165800	127705	1340	1340	1340	1340	0
227	20240322	165700	127705	1340	1340	1340	1340	0
228	20240322	165600	127705	1340	1340	1340	1340	0
229	20240322	165500	127705	1340	1340	1340	1340	0
230	20240322	165400	127705	1340	1340	1340	1340	0
231	20240322	165300	127705	1340	1340	1340	1340	0
232	20240322	165200	127705	1340	1340	1340	1340	0
233	20240322	165100	127705	1340	1340	1340	1340	0
234	20240322	165000	127705	1340	1340	1340	1340	0
235	20240322	164900	127705	1340	1340	1340	1340	0
236	20240322	164800	127705	1340	1340	1340	1340	0
237	20240322	164700	127705	1340	1340	1340	1340	0
238	20240322	164600	127705	1340	1340	1340	1340	0
239	20240322	164500	127705	1340	1340	1340	1340	0
240	20240322	164400	127705	1340	1340	1340	1340	0
241	20240322	164300	127705	1340	1340	1340	1340	0
242	20240322	164200	127705	1340	1340	1340	1340	1
243	20240322	164100	127705	1340	1340	1340	1340	0
244	20240322	164000	127705	1340	1340	1340	1340	0
245	20240322	163900	127705	1340	1340	1340	1340	0
246	20240322	163800	127705	1340	1340	1340	1340	0
247	20240322	163700	127705	1340	1340	1340	1340	0
248	20240322	163600	127705	1340	1340	1340	1340	0
249	20240322	163500	127705	1340	1340	1340	1340	0
250	20240322	163400	127705	1340	1340	1340	1340	0
251	20240322	163300	127705	1340	1340	1340	1340	0
252	20240322	163200	127705	1340	1340	1340	1340	0
253	20240322	163100	127705	1340	1340	1340	1340	0
254	20240322	163000	127705	1340	1340	1340	1340	0
255	20240322	162900	127705	1340	1340	1340	1340	0
256	20240322	162800	127705	1340	1340	1340	1340	0
257	20240322	162700	127705	1340	1340	1340	1340	0
258	20240322	162600	127705	1340	1340	1340	1340	0
259	20240322	162500	127705	1340	1340	1340	1340	0
260	20240322	162400	127705	1340	1340	1340	1340	0
261	20240322	162300	127705	1340	1340	1340	1340	0
262	20240322	162200	127705	1340	1340	1340	1340	0
263	20240322	162100	127705	1340	1340	1340	1340	0
264	20240322	162000	127705	1340	1340	1340	1340	0
265	20240322	161900	127705	1340	1340	1340	1340	0
266	20240322	161800	127705	1340	1340	1340	1340	0
267	20240322	161700	127705	1340	1340	1340	1340	0
268	20240322	161600	127705	1340	1340	1340	1340	0
269	20240322	161500	127705	1340	1340	1340	1340	0
270	20240322	161400	127705	1340	1340	1340	1340	0
271	20240322	161300	127705	1340	1340	1340	1340	0
272	20240322	161200	127705	1340	1340	1340	1340	1
273	20240322	161100	127705	1340	1340	1340	1340	0
274	20240322	161000	127705	1340	1340	1340	1340	0
275	20240322	160900	127705	1340	1340	1340	1340	0
276	20240322	160800	127705	1340	1340	1340	1340	0
277	20240322	160700	127705	1340	1340	1340	1340	0
278	20240322	160600	127705	1340	1340	1340	1340	0
279	20240322	160500	127705	1340	1340	1340	1340	0
280	20240322	160400	127705	1340	1340	1340	1340	0
281	20240322	160300	127705	1340	1340	1340	1340	0
282	20240322	160200	127705	1340	1340	1340	1340	0
283	20240322	160100	127705	1340	1340	1340	1340	0
284	20240322	160000	127705	1340	1340	1340	1340	0
285	20240322	155900	127705	1340	1340	1340	1340	0
286	20240322	155800	127705	1340	1340	1340	1340	0
287	20240322	155700	127705	1340	1340	1340	1340	0
288	20240322	155600	127705	1340	1340	1340	1340	0
289	20240322	155500	127705	1340	1340	1340	1340	0
290	20240322	155400	127705	1340	1340	1340	1340	0
291	20240322	155300	127705	1340	1340	1340	1340	0
292	20240322	155200	127705	1340	1340	1340	1340	0
293	20240322	155100	127705	1340	1340	1340	1340	0
294	20240322	155000	127705	1340	1340	1340	1340	0
295	20240322	154900	127705	1340	1340	1340	1340	0
296	20240322	154800	127705	1340	1340	1340	1340	0
297	20240322	154700	127705	1340	1340	1340	1340	0
298	20240322	154600	127705	1340	1340	1340	1340	0
299	20240322	154500	127705	1340	1340	1340	1340	0
300	20240322	154400	127705	1340	1340	1340	1340	0
301	20240322	154300	127705	1340	1340	1340	1340	0
302	20240322	154200	127705	1340	1340	1340	1340	1
303	20240322	154100	127705	1340	1340	1340	1340	0
304	20240322	154000	127705	1340	1340	1340	1340	0
305	20240322	153900	127705	1340	1340	1340	1340	0
306	20240322	153800	127705	1340	1340	1340	1340	0
307	20240322	153700	127705	1340	1340	1340	1340	0
308	20240322	153600	127705	1340	1340	1340	1340	0
309	20240322	153500	127705	1340	1340	1340	1340	0
310	20240322	153400	127705	1340	1340	1340	1340	0
311	20240322	153300	127705	1340	1340	1340	1340	0
312	20240322	153200	127705	1340	1340	1340	1340	0
313	20240322	153100	127705	1340	1340	1340	1340	0
314	20240322	153000	127705	1340	1340	1340	1340	0
315	20240322	152900	127705	1340	1340	1340	1340	0
316	20240322	152800	127705	1340	1340	1340	1340	0
317	20240322	152700	127705	1340	1340	1340	1340	0
318	20240322	152600	127705	1340	1340	1340	1340	0
319	20240322	152500	127705	1340	1340	1340	1340	0
320	20240322	152400	127705	1340	1340	1340	1340	0
321	20240322	152300	127705	1340	1340	1340	1340	0
322	20240322	152200	127705	1340	1340	1340	1340	0
323	20240322	152100	127705	1340	1340	1340	1340	0
324	20240322	152000	127705	1340	1340	1340	1340	0
325	20240322	151900	127705	1340	1340	1340	1340	0
326	20240322	151800	127705	1340	1340	1340	1340	0
327	20240322	151700	127705	1340	1340	1340	1340	0
328	20240322	151600	127705	1340	1340	1340	1340	0
329	20240322	151500	127705	1340	1340	1340	1340	0
330	20240322	151400	127705	1340	1340	1340	1340	0
331	20240322	151300	127705	1340	1340	1340	1340	0
332	20240322	151200	127705	1340	1340	1340	1340	0
333	20240322	151100	127705	1340	1340	1340	1340	0
334	20240322	151000	127705	1340	1340	1340	1340	0
335	20240322	150900	127705	1340	1340	1340	1340	0
336	20240322	150800	127705	1340	1340	1340	1340	0
337	20240322	150700	127705	1340	1340	1340	1340	0
338	20240322	150600	127705	1340	1340	1340	1340	0
339	20240322	150500	127705	1340	1340	1340	1340	0
340	20240322	150400	127705	1340	1340	1340	1340	0
341	20240322	150300	127705	1340	1340	1340	1340	0
342	20240322	150200	127705	1340	1340	1340	1340	0
343	20240322	150100	127705	1340	1340	1340	1340	0
344	20240322	150000	127705	1340	1340	1340	1340	0
345	20240322	145900	127705	1340	1340	1340	1340	0
346	20240322	145800	127705	1340	1340	1340	1340	0
347	20240322	145700	127705	1340	1340	1340	1340	0
348	20240322	145600	127705	1340	1340	1340	1340	0
349	20240322	145500	127705	1340	1340	1340	1340	0
350	20240322	145400	127705	1340	1340	1340	1340	0
351	20240322	145300	127705	1340	1340	1340	1340	0
352	20240322	145200	127705	1340	1340	1340	1340	0
353	20240322	145100	127705	1340	1340	1340	1340	0
354	20240322	145000	127705	1340	1340	1340	1340	0
355	20240322	144900	127705	1340	1340	1340	1340	0
356	20240322	144800	127705	1340	1340	1340	1340	0
357	20240322	144700	127705	1340	1340	1340	1340	0
358	20240322	144600	127705	1340	1340	1340	1340	0
359	20240322	144500	127705	1340	1340	1340	1340	0
360	20240322	144400	127705	1340	1340	1340	1340	0
361	20240322	144300	127705	1340	1340	1340	1340	0
362	20240322	144200	127705	1340	1340	1340	1340	0
363	20240322	144100	127705	1340	1340	1340	1340	1
364	20240322	144000	126365	1146	1146	1146	1146	0
365	20240322	143900	126365	1146	1146	1146	1146	0
366	20240322	143800	126365	1146	1146	1146	1146	0
367	20240322	143700	126365	1146	1146	1146	1146	0
368	20240322	143600	126365	1146	1146	1146	1146	0
369	20240322	143500	126365	1146	1146	1146	1146	0
370	20240322	143400	126365	1146	1146	1146	1146	0
371	20240322	143300	126365	1146	1146	1146	1146	0
372	20240322	143200	126365	1146	1146	1146	1146	0
373	20240322	143100	126365	1146	1146	1146	1146	0
374	20240322	143000	126365	1146	1146	1146	1146	0
375	20240322	142900	126365	1146	1146	1146	1146	0
376	20240322	142800	126365	1146	1146	1146	1146	0
377	20240322	142700	126365	1146	1146	1146	1146	0
378	20240322	142600	126365	1146	1146	1146	1146	0
379	20240322	142500	126365	1146	1146	1146	1146	0
380	20240322	142400	126365	1146	1146	1146	1146	0
381	20240322	142300	126365	1146	1146	1146	1146	0
382	20240322	142200	126365	1146	1146	1146	1146	0
383	20240322	142100	126365	1146	1146	1146	1146	0
384	20240322	142000	126365	1146	1146	1146	1146	0
385	20240322	141900	126365	1146	1146	1146	1146	0
386	20240322	141800	126365	1146	1146	1146	1146	0
387	20240322	141700	126365	1146	1146	1146	1146	0
388	20240322	141600	126365	1146	1146	1146	1146	0
389	20240322	141500	126365	1146	1146	1146	1146	0
390	20240322	141400	126365	1146	1146	1146	1146	0
391	20240322	141300	126365	1146	1146	1146	1146	0
392	20240322	141200	126365	1146	1146	1146	1146	0
393	20240322	141100	126365	1146	1146	1146	1146	0
394	20240322	141000	126365	1146	1146	1146	1146	0
395	20240322	140900	126365	1146	1146	1146	1146	0
396	20240322	140800	126365	1146	1146	1146	1146	0
397	20240322	140700	126365	1146	1146	1146	1146	0
398	20240322	140600	126365	1146	1146	1146	1146	0
399	20240322	140500	126365	1146	1146	1146	1146	0
400	20240322	140400	126365	1146	1146	1146	1146	0
401	20240322	140300	126365	1146	1146	1146	1146	0
402	20240322	140200	126365	1146	1146	1146	1146	0
403	20240322	140100	126365	1146	1146	1146	1146	0
404	20240322	140000	126365	1146	1146	1146	1146	0
405	20240322	135900	126365	1146	1146	1146	1146	0
406	20240322	135800	126365	1146	1146	1146	1146	0
407	20240322	135700	126365	1146	1146	1146	1146	0
408	20240322	135600	126365	1146	1146	1146	1146	0
409	20240322	135500	126365	1146	1146	1146	1146	0
410	20240322	135400	126365	1146	1146	1146	1146	0
411	20240322	135300	126365	1146	1146	1146	1146	0
412	20240322	135200	126365	1146	1146	1146	1146	0
413	20240322	135100	126365	1146	1146	1146	1146	0
414	20240322	135000	126365	1146	1146	1146	1146	0
415	20240322	134900	126365	1146	1146	1146	1146	0
416	20240322	134800	126365	1146	1146	1146	1146	0
417	20240322	134700	126365	1146	1146	1146	1146	0
418	20240322	134600	126365	1146	1146	1146	1146	0
419	20240322	134500	126365	1146	1146	1146	1146	0
420	20240322	134400	126365	1146	1146	1146	1146	0
421	20240322	134300	126365	1146	1146	1146	1146	0
422	20240322	134200	126365	1146	1146	1146	1146	0
423	20240322	134100	126365	1146	1146	1146	1146	0
424	20240322	134000	126365	1146	1146	1146	1146	0
425	20240322	133900	126365	1146	1146	1146	1146	0
426	20240322	133800	126365	1146	1146	1146	1146	0
427	20240322	133700	126365	1146	1146	1146	1146	0
428	20240322	133600	126365	1146	1146	1146	1146	0
429	20240322	133500	126365	1146	1146	1146	1146	0
430	20240322	133400	126365	1146	1146	1146	1146	0
431	20240322	133300	126365	1146	1146	1146	1146	0
432	20240322	133200	126365	1146	1146	1146	1146	0
433	20240322	133100	126365	1146	1146	1146	1146	0
434	20240322	133000	126365	1146	1146	1146	1146	0
435	20240322	132900	126365	1146	1146	1146	1146	0
436	20240322	132800	126365	1146	1146	1146	1146	0
437	20240322	132700	126365	1146	1146	1146	1146	0
438	20240322	132600	126365	1146	1146	1146	1146	0
439	20240322	132500	126365	1146	1146	1146	1146	0
440	20240322	132400	126365	1146	1146	1146	1146	0
441	20240322	132300	126365	1146	1146	1146	1146	0
442	20240322	132200	126365	1146	1146	1146	1146	0
443	20240322	132100	126365	1146	1146	1146	1146	0
444	20240322	132000	126365	1146	1146	1146	1146	0
445	20240322	131900	126365	1146	1146	1146	1146	0
446	20240322	131800	126365	1146	1146	1146	1146	0
447	20240322	131700	126365	1146	1146	1146	1146	0
448	20240322	131600	126365	1146	1146	1146	1146	0
449	20240322	131500	126365	1146	1146	1146	1146	0
450	20240322	131400	126365	1146	1146	1146	1146	0
451	20240322	131300	126365	1146	1146	1146	1146	0
452	20240322	131200	126365	1146	1146	1146	1146	0
453	20240322	131100	126365	1146	1146	1146	1146	1
454	20240322	131000	125219	1159	1159	1159	1159	0
455	20240322	130900	125219	1159	1159	1159	1159	0
456	20240322	130800	125219	1159	1159	1159	1159	0
457	20240322	130700	125219	1159	1159	1159	1159	0
458	20240322	130600	125219	1159	1159	1159	1159	0
459	20240322	130500	125219	1159	1159	1159	1159	0
460	20240322	130400	125219	1159	1159	1159	1159	0
461	20240322	130300	125219	1159	1159	1159	1159	0
462	20240322	130200	125219	1159	1159	1159	1159	0
463	20240322	130100	125219	1159	1159	1159	1159	0
464	20240322	130000	125219	1159	1159	1159	1159	0
465	20240322	125900	125219	1159	1159	1159	1159	0
466	20240322	125800	125219	1159	1159	1159	1159	0
467	20240322	125700	125219	1159	1159	1159	1159	0
468	20240322	125600	125219	1159	1159	1159	1159	0
469	20240322	125500	125219	1159	1159	1159	1159	0
470	20240322	125400	125219	1159	1159	1159	1159	0
471	20240322	125300	125219	1159	1159	1159	1159	0
472	20240322	125200	125219	1159	1159	1159	1159	0
473	20240322	125100	125219	1159	1159	1159	1159	0
474	20240322	125000	125219	1159	1159	1159	1159	0
475	20240322	124900	125219	1159	1159	1159	1159	0
476	20240322	124800	125219	1159	1159	1159	1159	0
477	20240322	124700	125219	1159	1159	1159	1159	0
478	20240322	124600	125219	1159	1159	1159	1159	0
479	20240322	124500	125219	1159	1159	1159	1159	0
480	20240322	124400	125219	1159	1159	1159	1159	0
481	20240322	124300	125219	1159	1159	1159	1159	0
482	20240322	124200	125219	1159	1159	1159	1159	0
483	20240322	124100	125219	1159	1159	1159	1159	0
484	20240322	124000	125219	1159	1159	1159	1159	0
485	20240322	123900	125219	1159	1159	1159	1159	0
486	20240322	123800	125219	1159	1159	1159	1159	0
487	20240322	123700	125219	1159	1159	1159	1159	0
488	20240322	123600	125219	1159	1159	1159	1159	0
489	20240322	123500	125219	1159	1159	1159	1159	0
490	20240322	123400	125219	1159	1159	1159	1159	0
491	20240322	123300	125219	1159	1159	1159	1159	0
492	20240322	123200	125219	1159	1159	1159	1159	0
493	20240322	123100	125219	1159	1159	1159	1159	0
494	20240322	123000	125219	1159	1159	1159	1159	0
495	20240322	122900	125219	1159	1159	1159	1159	0
496	20240322	122800	125219	1159	1159	1159	1159	0
497	20240322	122700	125219	1159	1159	1159	1159	0
498	20240322	122600	125219	1159	1159	1159	1159	0
499	20240322	122500	125219	1159	1159	1159	1159	0
500	20240322	122400	125219	1159	1159	1159	1159	0
501	20240322	122300	125219	1159	1159	1159	1159	0
502	20240322	122200	125219	1159	1159	1159	1159	0
503	20240322	122100	125219	1159	1159	1159	1159	0
504	20240322	122000	125219	1159	1159	1159	1159	0
505	20240322	121900	125219	1159	1159	1159	1159	0
506	20240322	121800	125219	1159	1159	1159	1159	0
507	20240322	121700	125219	1159	1159	1159	1159	0
508	20240322	121600	125219	1159	1159	1159	1159	0
509	20240322	121500	125219	1159	1159	1159	1159	0
510	20240322	121400	125219	1159	1159	1159	1159	0
511	20240322	121300	125219	1159	1159	1159	1159	0
512	20240322	121200	125219	1159	1159	1159	1159	0
513	20240322	121100	125219	1159	1159	1159	1159	0
514	20240322	121000	125219	1159	1159	1159	1159	0
515	20240322	120900	125219	1159	1159	1159	1159	0
516	20240322	120800	125219	1159	1159	1159	1159	0
517	20240322	120700	125219	1159	1159	1159	1159	0
518	20240322	120600	125219	1159	1159	1159	1159	0
519	20240322	120500	125219	1159	1159	1159	1159	0
520	20240322	120400	125219	1159	1159	1159	1159	0
521	20240322	120300	125219	1159	1159	1159	1159	0
522	20240322	120200	125219	1159	1159	1159	1159	0
523	20240322	120100	125219	1159	1159	1159	1159	0
524	20240322	120000	125219	1159	1159	1159	1159	0
525	20240322	115900	125219	1159	1159	1159	1159	0
526	20240322	115800	125219	1159	1159	1159	1159	0
527	20240322	115700	125219	1159	1159	1159	1159	0
528	20240322	115600	125219	1159	1159	1159	1159	0
529	20240322	115500	125219	1159	1159	1159	1159	0
530	20240322	115400	125219	1159	1159	1159	1159	0
531	20240322	115300	125219	1159	1159	1159	1159	0
532	20240322	115200	125219	1159	1159	1159	1159	0
533	20240322	115100	125219	1159	1159	1159	1159	0
534	20240322	115000	125219	1159	1159	1159	1159	0
535	20240322	114900	125219	1159	1159	1159	1159	0
536	20240322	114800	125219	1159	1159	1159	1159	0
537	20240322	114700	125219	1159	1159	1159	1159	0
538	20240322	114600	125219	1159	1159	1159	1159	0
539	20240322	114500	125219	1159	1159	1159	1159	0
540	20240322	114400	125219	1159	1159	1159	1159	0
541	20240322	114300	125219	1159	1159	1159	1159	0
542	20240322	114200	125219	1159	1159	1159	1159	0
543	20240322	114100	125219	1159	1159	1159	1159	0
544	20240322	114000	125219	1159	1159	1159	1159	0
545	20240322	113900	125219	1159	1159	1159	1159	0
546	20240322	113800	125219	1159	1159	1159	1159	0
547	20240322	113700	125219	1159	1159	1159	1159	0
548	20240322	113600	125219	1159	1159	1159	1159	0
549	20240322	113500	125219	1159	1159	1159	1159	0
550	20240322	113400	125219	1159	1159	1159	1159	0
551	20240322	113300	125219	1159	1159	1159	1159	0
552	20240322	113200	125219	1159	1159	1159	1159	0
553	20240322	113100	125219	1159	1159	1159	1159	0
554	20240322	113000	125219	1159	1159	1159	1159	0
555	20240322	112900	125219	1159	1159	1159	1159	0
556	20240322	112800	125219	1159	1159	1159	1159	0
557	20240322	112700	125219	1159	1159	1159	1159	0
558	20240322	112600	125219	1159	1159	1159	1159	0
559	20240322	112500	125219	1159	1159	1159	1159	0
560	20240322	112400	125219	1159	1159	1159	1159	0
561	20240322	112300	125219	1159	1159	1159	1159	0
562	20240322	112200	125219	1159	1159	1159	1159	0
563	20240322	112100	125219	1159	1159	1159	1159	0
564	20240322	112000	125219	1159	1159	1159	1159	0
565	20240322	111900	125219	1159	1159	1159	1159	0
566	20240322	111800	125219	1159	1159	1159	1159	0
567	20240322	111700	125219	1159	1159	1159	1159	0
568	20240322	111600	125219	1159	1159	1159	1159	0
569	20240322	111500	125219	1159	1159	1159	1159	0
570	20240322	111400	125219	1159	1159	1159	1159	0
571	20240322	111300	125219	1159	1159	1159	1159	0
572	20240322	111200	125219	1159	1159	1159	1159	0
573	20240322	111100	125219	1159	1159	1159	1159	0
574	20240322	111000	125219	1159	1159	1159	1159	0
575	20240322	110900	125219	1159	1159	1159	1159	0
576	20240322	110800	125219	1159	1159	1159	1159	0
577	20240322	110700	125219	1159	1159	1159	1159	0
578	20240322	110600	125219	1159	1159	1159	1159	0
579	20240322	110500	125219	1159	1159	1159	1159	0
580	20240322	110400	125219	1159	1159	1159	1159	0
581	20240322	110300	125219	1159	1159	1159	1159	0
582	20240322	110200	125219	1159	1159	1159	1159	0
583	20240322	110100	125219	1159	1159	1159	1159	0
584	20240322	110000	125219	1159	1159	1159	1159	0
585	20240322	105900	125219	1159	1159	1159	1159	0
586	20240322	105800	125219	1159	1159	1159	1159	0
587	20240322	105700	125219	1159	1159	1159	1159	0
588	20240322	105600	125219	1159	1159	1159	1159	0
589	20240322	105500	125219	1159	1159	1159	1159	0
590	20240322	105400	125219	1159	1159	1159	1159	0
591	20240322	105300	125219	1159	1159	1159	1159	0
592	20240322	105200	125219	1159	1159	1159	1159	0
593	20240322	105100	125219	1159	1159	1159	1159	0
594	20240322	105000	125219	1159	1159	1159	1159	0
595	20240322	104900	125219	1159	1159	1159	1159	0
596	20240322	104800	125219	1159	1159	1159	1159	0
597	20240322	104700	125219	1159	1159	1159	1159	0
598	20240322	104600	125219	1159	1159	1159	1159	0
599	20240322	104500	125219	1159	1159	1159	1159	0
600	20240322	104400	125219	1159	1159	1159	1159	0
601	20240322	104300	125219	1159	1159	1159	1159	0
602	20240322	104200	125219	1159	1159	1159	1159	0
603	20240322	104100	125219	1159	1159	1159	1159	0
604	20240322	104000	125219	1159	1159	1159	1159	0
605	20240322	103900	125219	1159	1159	1159	1159	0
606	20240322	103800	125219	1159	1159	1159	1159	0
607	20240322	103700	125219	1159	1159	1159	1159	0
608	20240322	103600	125219	1159	1159	1159	1159	0
609	20240322	103500	125219	1159	1159	1159	1159	0
610	20240322	103400	125219	1159	1159	1159	1159	0
611	20240322	103300	125219	1159	1159	1159	1159	0
612	20240322	103200	125219	1159	1159	1159	1159	0
613	20240322	103100	125219	1159	1159	1159	1159	0
614	20240322	103000	125219	1159	1159	1159	1159	0
615	20240322	102900	125219	1159	1159	1159	1159	0
616	20240322	102800	125219	1159	1159	1159	1159	0
617	20240322	102700	125219	1159	1159	1159	1159	0
618	20240322	102600	125219	1159	1159	1159	1159	0
619	20240322	102500	125219	1159	1159	1159	1159	0
620	20240322	102400	125219	1159	1159	1159	1159	0
621	20240322	102300	125219	1159	1159	1159	1159	0
622	20240322	102200	125219	1159	1159	1159	1159	0
623	20240322	102100	125219	1159	1159	1159	1159	0
624	20240322	102000	125219	1159	1159	1159	1159	0
625	20240322	101900	125219	1159	1159	1159	1159	8
626	20240322	101800	115947	1146	1146	1146	1146	0
627	20240322	101700	115947	1146	1146	1146	1146	0
628	20240322	101600	115947	1146	1146	1146	1146	0
629	20240322	101500	115947	1146	1146	1146	1146	0
630	20240322	101400	115947	1146	1146	1146	1146	0
631	20240322	101300	115947	1146	1146	1146	1146	0
632	20240322	101200	115947	1146	1146	1146	1146	0
633	20240322	101100	115947	1146	1146	1146	1146	0
634	20240322	101000	115947	1146	1146	1146	1146	0
635	20240322	100900	115947	1146	1146	1146	1146	0
636	20240322	100800	115947	1146	1146	1146	1146	0
637	20240322	100700	115947	1146	1146	1146	1146	0
638	20240322	100600	115947	1146	1146	1146	1146	0
639	20240322	100500	115947	1146	1146	1146	1146	0
640	20240322	100400	115947	1146	1146	1146	1146	0
641	20240322	100300	115947	1146	1146	1146	1146	0
642	20240322	100200	115947	1146	1146	1146	1146	0
643	20240322	100100	115947	1146	1146	1146	1146	0
644	20240322	100000	115947	1146	1146	1146	1146	100
645	20240322	095900	1347	1347	1347	1347	1347	0
646	20240322	095800	1347	1347	1347	1347	1347	0
647	20240322	095700	1347	1347	1347	1347	1347	0
648	20240322	095600	1347	1347	1347	1347	1347	0
649	20240322	095500	1347	1347	1347	1347	1347	0
650	20240322	095400	1347	1347	1347	1347	1347	0
651	20240322	095300	1347	1347	1347	1347	1347	0
652	20240322	095200	1347	1347	1347	1347	1347	0
653	20240322	095100	1347	1347	1347	1347	1347	0
654	20240322	095000	1347	1347	1347	1347	1347	0
655	20240322	094900	1347	1347	1347	1347	1347	0
656	20240322	094800	1347	1347	1347	1347	1347	0
657	20240322	094700	1347	1347	1347	1347	1347	0
658	20240322	094600	1347	1347	1347	1347	1347	0
659	20240322	094500	1347	1347	1347	1347	1347	0
660	20240322	094400	1347	1347	1347	1347	1347	0
661	20240322	094300	1347	1347	1347	1347	1347	0
662	20240322	094200	1347	1347	1347	1347	1347	0
663	20240322	094100	1347	1347	1347	1347	1347	0
664	20240322	094000	1347	1347	1347	1347	1347	0
665	20240322	093900	1347	1347	1347	1347	1347	0
666	20240322	093800	1347	1347	1347	1347	1347	0
667	20240322	093700	1347	1347	1347	1347	1347	0
668	20240322	093600	1347	1347	1347	1347	1347	0
669	20240322	093500	1347	1347	1347	1347	1347	0
670	20240322	093400	1347	1347	1347	1347	1347	0
671	20240322	093300	1347	1347	1347	1347	1347	0
672	20240322	093200	1347	1347	1347	1347	1347	0
673	20240322	093100	1347	1347	1347	1347	1347	0
674	20240322	093000	1347	1347	1347	1347	1347	0
675	20240322	092900	1347	1347	1347	1347	1347	0
676	20240322	092800	1347	1347	1347	1347	1347	0
677	20240322	092700	1347	1347	1347	1347	1347	0
678	20240322	092600	1347	1347	1347	1347	1347	0
679	20240322	092500	1347	1347	1347	1347	1347	0
680	20240322	092400	1347	1347	1347	1347	1347	0
681	20240322	092300	1347	1347	1347	1347	1347	0
682	20240322	092200	1347	1347	1347	1347	1347	0
683	20240322	092100	1347	1347	1347	1347	1347	0
684	20240322	092000	1347	1347	1347	1347	1347	0
685	20240322	091900	1347	1347	1347	1347	1347	0
686	20240322	091800	1347	1347	1347	1347	1347	0
687	20240322	091700	1347	1347	1347	1347	1347	0
688	20240322	091600	1347	1347	1347	1347	1347	0
689	20240322	091500	1347	1347	1347	1347	1347	0
690	20240322	091400	1347	1347	1347	1347	1347	0
691	20240322	091300	1347	1347	1347	1347	1347	0
692	20240322	091200	1347	1347	1347	1347	1347	0
693	20240322	091100	1347	1347	1347	1347	1347	0
694	20240322	091000	1347	1347	1347	1347	1347	0
695	20240322	090900	1347	1347	1347	1347	1347	0
696	20240322	090800	1347	1347	1347	1347	1347	0
697	20240322	090700	1347	1347	1347	1347	1347	0
698	20240322	090600	1347	1347	1347	1347	1347	0
699	20240322	090500	1347	1347	1347	1347	1347	0
700	20240322	090400	1347	1347	1347	1347	1347	0
701	20240322	090300	1347	1347	1347	1347	1347	0
702	20240322	090200	1347	1347	1347	1347	1347	0
703	20240322	090100	1347	1347	1347	1347	1347	0
704	20240322	090000	1347	1347	1347	1347	1347	1