36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 3 | 20230913 | 201900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20230913 | 201800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20230913 | 201700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20230913 | 201600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20230913 | 201500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20230913 | 201400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20230913 | 201300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20230913 | 201200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20230913 | 201100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20230913 | 201000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20230913 | 200900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20230913 | 200800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20230913 | 200700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20230913 | 200600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20230913 | 200500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20230913 | 200400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20230913 | 200300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20230913 | 200200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20230913 | 200100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20230913 | 200000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20230913 | 195900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20230913 | 195800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20230913 | 195700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20230913 | 195600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20230913 | 195500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20230913 | 195400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20230913 | 195300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20230913 | 195200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20230913 | 195100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20230913 | 195000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 33 | 20230913 | 194900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20230913 | 194800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20230913 | 194700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20230913 | 194600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20230913 | 194500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20230913 | 194400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20230913 | 194300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20230913 | 194200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20230913 | 194100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20230913 | 194000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20230913 | 193900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20230913 | 193800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20230913 | 193700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20230913 | 193600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20230913 | 193500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20230913 | 193400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20230913 | 193300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20230913 | 193200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20230913 | 193100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20230913 | 193000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20230913 | 192900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20230913 | 192800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20230913 | 192700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20230913 | 192600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20230913 | 192500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20230913 | 192400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20230913 | 192300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20230913 | 192200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20230913 | 192100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20230913 | 192000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 63 | 20230913 | 191900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20230913 | 191800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20230913 | 191700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20230913 | 191600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20230913 | 191500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20230913 | 191400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20230913 | 191300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20230913 | 191200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20230913 | 191100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20230913 | 191000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20230913 | 190900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20230913 | 190800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20230913 | 190700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20230913 | 190600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20230913 | 190500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20230913 | 190400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20230913 | 190300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20230913 | 190200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20230913 | 190100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20230913 | 190000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20230913 | 185900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20230913 | 185800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20230913 | 185700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20230913 | 185600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20230913 | 185500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20230913 | 185400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20230913 | 185300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20230913 | 185200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20230913 | 185100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20230913 | 185000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 93 | 20230913 | 184900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20230913 | 184800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20230913 | 184700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20230913 | 184600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20230913 | 184500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20230913 | 184400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20230913 | 184300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20230913 | 184200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20230913 | 184100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20230913 | 184000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20230913 | 183900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20230913 | 183800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20230913 | 183700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20230913 | 183600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20230913 | 183500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20230913 | 183400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20230913 | 183300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20230913 | 183200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20230913 | 183100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20230913 | 183000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20230913 | 182900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20230913 | 182800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20230913 | 182700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20230913 | 182600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20230913 | 182500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20230913 | 182400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20230913 | 182300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20230913 | 182200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20230913 | 182100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20230913 | 182000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 123 | 20230913 | 181900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20230913 | 181800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20230913 | 181700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20230913 | 181600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20230913 | 181500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20230913 | 181400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20230913 | 181300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20230913 | 181200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20230913 | 181100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20230913 | 181000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20230913 | 180900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20230913 | 180800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20230913 | 180700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20230913 | 180600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20230913 | 180500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20230913 | 180400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20230913 | 180300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20230913 | 180200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20230913 | 180100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20230913 | 180000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20230913 | 175900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20230913 | 175800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20230913 | 175700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20230913 | 175600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20230913 | 175500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20230913 | 175400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20230913 | 175300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20230913 | 175200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20230913 | 175100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20230913 | 175000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 153 | 20230913 | 174900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20230913 | 174800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20230913 | 174700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20230913 | 174600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20230913 | 174500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20230913 | 174400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20230913 | 174300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20230913 | 174200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20230913 | 174100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20230913 | 174000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20230913 | 173900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20230913 | 173800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20230913 | 173700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20230913 | 173600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20230913 | 173500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20230913 | 173400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20230913 | 173300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20230913 | 173200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20230913 | 173100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20230913 | 173000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20230913 | 172900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20230913 | 172800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20230913 | 172700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20230913 | 172600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20230913 | 172500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20230913 | 172400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20230913 | 172300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20230913 | 172200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20230913 | 172100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20230913 | 172000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 183 | 20230913 | 171900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230913 | 171800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230913 | 171700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230913 | 171600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230913 | 171500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230913 | 171400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230913 | 171300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230913 | 171200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230913 | 171100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230913 | 171000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230913 | 170900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20230913 | 170800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20230913 | 170700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20230913 | 170600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20230913 | 170500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20230913 | 170400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20230913 | 170300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20230913 | 170200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20230913 | 170100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20230913 | 170000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20230913 | 165900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20230913 | 165800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20230913 | 165700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20230913 | 165600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20230913 | 165500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20230913 | 165400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20230913 | 165300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20230913 | 165200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20230913 | 165100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20230913 | 165000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 213 | 20230913 | 164900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20230913 | 164800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20230913 | 164700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20230913 | 164600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20230913 | 164500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20230913 | 164400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20230913 | 164300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20230913 | 164200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20230913 | 164100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20230913 | 164000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20230913 | 163900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20230913 | 163800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20230913 | 163700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20230913 | 163600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20230913 | 163500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20230913 | 163400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20230913 | 163300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20230913 | 163200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20230913 | 163100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20230913 | 163000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20230913 | 162900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20230913 | 162800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20230913 | 162700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20230913 | 162600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20230913 | 162500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20230913 | 162400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20230913 | 162300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20230913 | 162200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20230913 | 162100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20230913 | 162000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 243 | 20230913 | 161900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20230913 | 161800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20230913 | 161700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20230913 | 161600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20230913 | 161500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20230913 | 161400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20230913 | 161300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20230913 | 161200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20230913 | 161100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20230913 | 161000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20230913 | 160900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20230913 | 160800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20230913 | 160700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20230913 | 160600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20230913 | 160500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20230913 | 160400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20230913 | 160300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20230913 | 160200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20230913 | 160100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20230913 | 160000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20230913 | 155900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20230913 | 155800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20230913 | 155700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20230913 | 155600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20230913 | 155500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20230913 | 155400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20230913 | 155300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20230913 | 155200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20230913 | 155100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20230913 | 155000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 273 | 20230913 | 154900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20230913 | 154800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20230913 | 154700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20230913 | 154600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20230913 | 154500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20230913 | 154400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20230913 | 154300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20230913 | 154200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20230913 | 154100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20230913 | 154000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20230913 | 153900 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20230913 | 153800 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20230913 | 153700 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20230913 | 153600 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20230913 | 153500 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20230913 | 153400 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20230913 | 153300 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20230913 | 153200 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20230913 | 153100 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20230913 | 153000 | 5928171030 | 19320 | 19320 | 19320 | 19320 | 3499 |
| 293 | 20230913 | 152900 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 294 | 20230913 | 152800 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 295 | 20230913 | 152700 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 296 | 20230913 | 152600 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 297 | 20230913 | 152500 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 298 | 20230913 | 152400 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 299 | 20230913 | 152300 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 300 | 20230913 | 152200 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 301 | 20230913 | 152100 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 302 | 20230913 | 152000 | 5860570350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 303 | 20230913 | 151900 | 5860570350 | 19370 | 19370 | 19370 | 19350 | 759 |
| 304 | 20230913 | 151800 | 5845876800 | 19360 | 19410 | 19420 | 19350 | 867 |
| 305 | 20230913 | 151700 | 5829062800 | 19420 | 19400 | 19420 | 19400 | 185 |
| 306 | 20230913 | 151600 | 5825471720 | 19400 | 19440 | 19450 | 19400 | 434 |
| 307 | 20230913 | 151500 | 5817048500 | 19440 | 19450 | 19470 | 19440 | 194 |
| 308 | 20230913 | 151400 | 5813276560 | 19450 | 19470 | 19480 | 19450 | 187 |
| 309 | 20230913 | 151300 | 5809637840 | 19470 | 19480 | 19480 | 19470 | 1674 |
| 310 | 20230913 | 151200 | 5777044500 | 19470 | 19490 | 19490 | 19470 | 775 |
| 311 | 20230913 | 151100 | 5761949480 | 19500 | 19540 | 19540 | 19500 | 4216 |
| 312 | 20230913 | 151000 | 5679670030 | 19540 | 19540 | 19550 | 19540 | 77 |
| 313 | 20230913 | 150900 | 5678165400 | 19550 | 19560 | 19570 | 19540 | 397 |
| 314 | 20230913 | 150800 | 5670401890 | 19540 | 19560 | 19560 | 19540 | 635 |
| 315 | 20230913 | 150700 | 5657993050 | 19560 | 19550 | 19590 | 19550 | 290 |
| 316 | 20230913 | 150600 | 5652322370 | 19560 | 19540 | 19560 | 19540 | 310 |
| 317 | 20230913 | 150500 | 5646260860 | 19540 | 19550 | 19560 | 19540 | 468 |
| 318 | 20230913 | 150400 | 5637113170 | 19550 | 19540 | 19550 | 19540 | 70 |
| 319 | 20230913 | 150300 | 5635744870 | 19540 | 19540 | 19600 | 19540 | 198 |
| 320 | 20230913 | 150200 | 5631875890 | 19530 | 19520 | 19610 | 19520 | 177 |
| 321 | 20230913 | 150100 | 5628410120 | 19520 | 19520 | 19520 | 19520 | 60 |
| 322 | 20230913 | 150000 | 5627238920 | 19520 | 19520 | 19630 | 19520 | 2006 |
| 323 | 20230913 | 145900 | 5587920160 | 19520 | 19530 | 19590 | 19520 | 750 |
| 324 | 20230913 | 145800 | 5573240990 | 19530 | 19530 | 19540 | 19520 | 191 |
| 325 | 20230913 | 145700 | 5569510880 | 19530 | 19520 | 19530 | 19510 | 287 |
| 326 | 20230913 | 145600 | 5563908010 | 19520 | 19520 | 19530 | 19520 | 715 |
| 327 | 20230913 | 145500 | 5549950290 | 19520 | 19520 | 19540 | 19510 | 1413 |
| 328 | 20230913 | 145400 | 5522367320 | 19530 | 19530 | 19530 | 19520 | 88 |
| 329 | 20230913 | 145300 | 5520649280 | 19500 | 19510 | 19520 | 19500 | 391 |
| 330 | 20230913 | 145200 | 5513022200 | 19530 | 19510 | 19530 | 19500 | 143 |
| 331 | 20230913 | 145100 | 5510231070 | 19520 | 19510 | 19520 | 19500 | 417 |
| 332 | 20230913 | 145000 | 5502094680 | 19500 | 19510 | 19520 | 19500 | 169 |
| 333 | 20230913 | 144900 | 5498797190 | 19520 | 19510 | 19520 | 19500 | 118 |
| 334 | 20230913 | 144800 | 5496495130 | 19530 | 19510 | 19530 | 19500 | 823 |
| 335 | 20230913 | 144700 | 5480437710 | 19520 | 19510 | 19530 | 19510 | 135 |
| 336 | 20230913 | 144600 | 5477802640 | 19510 | 19520 | 19520 | 19510 | 194 |
| 337 | 20230913 | 144500 | 5474016070 | 19520 | 19530 | 19530 | 19510 | 627 |
| 338 | 20230913 | 144400 | 5461778170 | 19530 | 19540 | 19580 | 19520 | 235 |
| 339 | 20230913 | 144300 | 5457183530 | 19550 | 19560 | 19590 | 19540 | 360 |
| 340 | 20230913 | 144200 | 5450142330 | 19560 | 19560 | 19560 | 19550 | 229 |
| 341 | 20230913 | 144100 | 5445663690 | 19550 | 19550 | 19560 | 19550 | 158 |
| 342 | 20230913 | 144000 | 5442574010 | 19560 | 19580 | 19580 | 19550 | 802 |
| 343 | 20230913 | 143900 | 5426882190 | 19560 | 19570 | 19580 | 19560 | 155 |
| 344 | 20230913 | 143800 | 5423849240 | 19570 | 19590 | 19590 | 19570 | 210 |
| 345 | 20230913 | 143700 | 5419737760 | 19580 | 19570 | 19580 | 19570 | 81 |
| 346 | 20230913 | 143600 | 5418152190 | 19610 | 19570 | 19610 | 19570 | 260 |
| 347 | 20230913 | 143500 | 5413061570 | 19560 | 19570 | 19570 | 19560 | 181 |
| 348 | 20230913 | 143400 | 5409519800 | 19580 | 19570 | 19610 | 19570 | 98 |
| 349 | 20230913 | 143300 | 5407600850 | 19570 | 19550 | 19570 | 19550 | 378 |
| 350 | 20230913 | 143200 | 5400205100 | 19560 | 19570 | 19570 | 19550 | 189 |
| 351 | 20230913 | 143100 | 5396509350 | 19560 | 19570 | 19570 | 19560 | 515 |
| 352 | 20230913 | 143000 | 5386432600 | 19570 | 19630 | 19650 | 19570 | 1074 |
| 353 | 20230913 | 142900 | 5365370900 | 19640 | 19650 | 19660 | 19640 | 207 |
| 354 | 20230913 | 142800 | 5361302860 | 19650 | 19640 | 19650 | 19610 | 1901 |
| 355 | 20230913 | 142700 | 5324001030 | 19640 | 19660 | 19660 | 19640 | 259 |
| 356 | 20230913 | 142600 | 5318909590 | 19650 | 19660 | 19660 | 19650 | 249 |
| 357 | 20230913 | 142500 | 5314015120 | 19650 | 19650 | 19660 | 19650 | 249 |
| 358 | 20230913 | 142400 | 5309122190 | 19660 | 19660 | 19660 | 19650 | 346 |
| 359 | 20230913 | 142300 | 5302320430 | 19660 | 19670 | 19670 | 19660 | 44 |
| 360 | 20230913 | 142200 | 5301455290 | 19670 | 19720 | 19740 | 19670 | 1375 |
| 361 | 20230913 | 142100 | 5274362350 | 19750 | 19760 | 19760 | 19750 | 275 |
| 362 | 20230913 | 142000 | 5268929840 | 19760 | 19770 | 19780 | 19760 | 342 |
| 363 | 20230913 | 141900 | 5262166990 | 19770 | 19790 | 19790 | 19770 | 168 |
| 364 | 20230913 | 141800 | 5258843080 | 19800 | 19780 | 19800 | 19780 | 41 |
| 365 | 20230913 | 141700 | 5258031760 | 19780 | 19780 | 19780 | 19770 | 257 |
| 366 | 20230913 | 141600 | 5252949660 | 19780 | 19770 | 19780 | 19770 | 39 |
| 367 | 20230913 | 141500 | 5252178620 | 19770 | 19760 | 19770 | 19750 | 352 |
| 368 | 20230913 | 141400 | 5245221140 | 19760 | 19770 | 19780 | 19760 | 135 |
| 369 | 20230913 | 141300 | 5242552120 | 19780 | 19780 | 19780 | 19750 | 389 |
| 370 | 20230913 | 141200 | 5234860400 | 19810 | 19750 | 19810 | 19750 | 85 |
| 371 | 20230913 | 141100 | 5233179110 | 19740 | 19680 | 19750 | 19680 | 1047 |
| 372 | 20230913 | 141000 | 5212532610 | 19690 | 19690 | 19690 | 19670 | 419 |
| 373 | 20230913 | 140900 | 5204284210 | 19690 | 19690 | 19700 | 19690 | 82 |
| 374 | 20230913 | 140800 | 5202669580 | 19690 | 19690 | 19690 | 19690 | 219 |
| 375 | 20230913 | 140700 | 5198357470 | 19690 | 19680 | 19690 | 19680 | 106 |
| 376 | 20230913 | 140600 | 5196271360 | 19670 | 19690 | 19690 | 19670 | 159 |
| 377 | 20230913 | 140500 | 5193140710 | 19690 | 19660 | 19690 | 19660 | 71 |
| 378 | 20230913 | 140400 | 5191742750 | 19700 | 19700 | 19700 | 19700 | 122 |
| 379 | 20230913 | 140300 | 5189339350 | 19700 | 19690 | 19700 | 19660 | 188 |
| 380 | 20230913 | 140200 | 5185636980 | 19690 | 19680 | 19690 | 19680 | 271 |
| 381 | 20230913 | 140100 | 5180301370 | 19680 | 19660 | 19680 | 19660 | 116 |
| 382 | 20230913 | 140000 | 5178019210 | 19680 | 19680 | 19680 | 19650 | 153 |
| 383 | 20230913 | 135900 | 5175009400 | 19650 | 19680 | 19680 | 19650 | 61 |
| 384 | 20230913 | 135800 | 5173810080 | 19680 | 19660 | 19680 | 19650 | 979 |
| 385 | 20230913 | 135700 | 5154562270 | 19680 | 19680 | 19680 | 19660 | 209 |
| 386 | 20230913 | 135600 | 5150450670 | 19690 | 19690 | 19690 | 19690 | 158 |
| 387 | 20230913 | 135500 | 5147339650 | 19700 | 19700 | 19700 | 19700 | 236 |
| 388 | 20230913 | 135400 | 5142690450 | 19700 | 19720 | 19720 | 19700 | 166 |
| 389 | 20230913 | 135300 | 5139418150 | 19710 | 19720 | 19720 | 19710 | 184 |
| 390 | 20230913 | 135200 | 5135790170 | 19700 | 19720 | 19720 | 19700 | 105 |
| 391 | 20230913 | 135100 | 5133720270 | 19700 | 19690 | 19700 | 19690 | 200 |
| 392 | 20230913 | 135000 | 5129780700 | 19690 | 19690 | 19690 | 19690 | 17 |
| 393 | 20230913 | 134900 | 5129445970 | 19690 | 19700 | 19700 | 19690 | 244 |
| 394 | 20230913 | 134800 | 5124640910 | 19700 | 19680 | 19700 | 19680 | 142 |
| 395 | 20230913 | 134700 | 5121844130 | 19700 | 19670 | 19700 | 19670 | 206 |
| 396 | 20230913 | 134600 | 5117789580 | 19670 | 19640 | 19670 | 19640 | 310 |
| 397 | 20230913 | 134500 | 5111696330 | 19660 | 19670 | 19670 | 19660 | 91 |
| 398 | 20230913 | 134400 | 5109906460 | 19690 | 19640 | 19690 | 19640 | 247 |
| 399 | 20230913 | 134300 | 5105044830 | 19640 | 19690 | 19690 | 19640 | 90 |
| 400 | 20230913 | 134200 | 5103273180 | 19690 | 19660 | 19690 | 19650 | 333 |
| 401 | 20230913 | 134100 | 5096722740 | 19670 | 19680 | 19680 | 19670 | 92 |
| 402 | 20230913 | 134000 | 5094913000 | 19680 | 19680 | 19680 | 19680 | 189 |
| 403 | 20230913 | 133900 | 5091193480 | 19660 | 19660 | 19660 | 19660 | 36 |
| 404 | 20230913 | 133800 | 5090485720 | 19690 | 19690 | 19690 | 19680 | 150 |
| 405 | 20230913 | 133700 | 5087532560 | 19680 | 19680 | 19680 | 19660 | 163 |
| 406 | 20230913 | 133600 | 5084324800 | 19680 | 19680 | 19680 | 19680 | 149 |
| 407 | 20230913 | 133500 | 5081392480 | 19690 | 19690 | 19690 | 19670 | 214 |
| 408 | 20230913 | 133400 | 5077178940 | 19690 | 19700 | 19700 | 19690 | 103 |
| 409 | 20230913 | 133300 | 5075150770 | 19700 | 19690 | 19700 | 19690 | 227 |
| 410 | 20230913 | 133200 | 5070680040 | 19690 | 19690 | 19690 | 19690 | 101 |
| 411 | 20230913 | 133100 | 5068691350 | 19700 | 19740 | 19740 | 19700 | 816 |
| 412 | 20230913 | 133000 | 5052610600 | 19740 | 19740 | 19740 | 19700 | 929 |
| 413 | 20230913 | 132900 | 5034290880 | 19740 | 19750 | 19750 | 19740 | 201 |
| 414 | 20230913 | 132800 | 5030321140 | 19760 | 19760 | 19760 | 19760 | 192 |
| 415 | 20230913 | 132700 | 5026527220 | 19750 | 19780 | 19780 | 19750 | 132 |
| 416 | 20230913 | 132600 | 5023917280 | 19800 | 19800 | 19800 | 19800 | 195 |
| 417 | 20230913 | 132500 | 5020056280 | 19800 | 19800 | 19800 | 19800 | 1 |
| 418 | 20230913 | 132400 | 5020036480 | 19810 | 19850 | 19850 | 19810 | 235 |
| 419 | 20230913 | 132300 | 5015377880 | 19860 | 19770 | 19860 | 19770 | 423 |
| 420 | 20230913 | 132200 | 5006981040 | 19770 | 19690 | 19780 | 19690 | 2660 |
| 421 | 20230913 | 132100 | 4954539160 | 19650 | 19680 | 19680 | 19650 | 222 |
| 422 | 20230913 | 132000 | 4950172330 | 19670 | 19670 | 19670 | 19670 | 270 |
| 423 | 20230913 | 131900 | 4944861430 | 19640 | 19680 | 19680 | 19640 | 140 |
| 424 | 20230913 | 131800 | 4942106270 | 19680 | 19650 | 19680 | 19650 | 327 |
| 425 | 20230913 | 131700 | 4935678620 | 19650 | 19640 | 19680 | 19640 | 245 |
| 426 | 20230913 | 131600 | 4930861330 | 19640 | 19720 | 19720 | 19640 | 73 |
| 427 | 20230913 | 131500 | 4929421930 | 19640 | 19740 | 19740 | 19640 | 312 |
| 428 | 20230913 | 131400 | 4923283050 | 19750 | 19750 | 19750 | 19750 | 70 |
| 429 | 20230913 | 131300 | 4921900550 | 19700 | 19610 | 19700 | 19610 | 724 |
| 430 | 20230913 | 131200 | 4907666120 | 19620 | 19620 | 19620 | 19620 | 46 |
| 431 | 20230913 | 131100 | 4906763600 | 19620 | 19610 | 19620 | 19610 | 224 |
| 432 | 20230913 | 131000 | 4902369010 | 19610 | 19610 | 19610 | 19610 | 0 |
| 433 | 20230913 | 130900 | 4902369010 | 19610 | 19610 | 19610 | 19600 | 176 |
| 434 | 20230913 | 130800 | 4898917670 | 19620 | 19600 | 19620 | 19600 | 127 |
| 435 | 20230913 | 130700 | 4896426030 | 19620 | 19620 | 19620 | 19620 | 197 |
| 436 | 20230913 | 130600 | 4892560890 | 19620 | 19630 | 19630 | 19620 | 144 |
| 437 | 20230913 | 130500 | 4889735600 | 19630 | 19630 | 19630 | 19630 | 10 |
| 438 | 20230913 | 130400 | 4889539300 | 19630 | 19630 | 19630 | 19620 | 322 |
| 439 | 20230913 | 130300 | 4883219760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 440 | 20230913 | 130200 | 4883219760 | 19640 | 19630 | 19640 | 19630 | 333 |
| 441 | 20230913 | 130100 | 4876681080 | 19610 | 19610 | 19610 | 19610 | 25 |
| 442 | 20230913 | 130000 | 4876190830 | 19650 | 19620 | 19660 | 19620 | 163 |
| 443 | 20230913 | 125900 | 4872989890 | 19610 | 19580 | 19610 | 19560 | 775 |
| 444 | 20230913 | 125800 | 4857806810 | 19590 | 19590 | 19590 | 19590 | 74 |
| 445 | 20230913 | 125700 | 4856357150 | 19590 | 19570 | 19600 | 19570 | 308 |
| 446 | 20230913 | 125600 | 4850324640 | 19580 | 19580 | 19580 | 19570 | 50 |
| 447 | 20230913 | 125500 | 4849345650 | 19580 | 19550 | 19580 | 19550 | 246 |
| 448 | 20230913 | 125400 | 4844534240 | 19550 | 19560 | 19560 | 19550 | 125 |
| 449 | 20230913 | 125300 | 4842089490 | 19560 | 19540 | 19560 | 19520 | 311 |
| 450 | 20230913 | 125200 | 4836009140 | 19540 | 19540 | 19540 | 19540 | 3 |
| 451 | 20230913 | 125100 | 4835950520 | 19550 | 19540 | 19550 | 19540 | 211 |
| 452 | 20230913 | 125000 | 4831826480 | 19520 | 19530 | 19540 | 19520 | 133 |
| 453 | 20230913 | 124900 | 4829228720 | 19520 | 19530 | 19530 | 19520 | 138 |
| 454 | 20230913 | 124800 | 4826533690 | 19530 | 19520 | 19540 | 19520 | 267 |
| 455 | 20230913 | 124700 | 4821318840 | 19520 | 19520 | 19520 | 19520 | 37 |
| 456 | 20230913 | 124600 | 4820596600 | 19560 | 19510 | 19560 | 19510 | 520 |
| 457 | 20230913 | 124500 | 4810442620 | 19520 | 19570 | 19570 | 19520 | 685 |
| 458 | 20230913 | 124400 | 4797067640 | 19540 | 19580 | 19580 | 19540 | 279 |
| 459 | 20230913 | 124300 | 4791610140 | 19580 | 19580 | 19580 | 19580 | 70 |
| 460 | 20230913 | 124200 | 4790239540 | 19590 | 19590 | 19590 | 19590 | 117 |
| 461 | 20230913 | 124100 | 4787947510 | 19590 | 19550 | 19590 | 19530 | 923 |
| 462 | 20230913 | 124000 | 4769898760 | 19560 | 19580 | 19600 | 19560 | 263 |
| 463 | 20230913 | 123900 | 4764750620 | 19580 | 19580 | 19580 | 19570 | 251 |
| 464 | 20230913 | 123800 | 4759836540 | 19570 | 19590 | 19590 | 19570 | 158 |
| 465 | 20230913 | 123700 | 4756741420 | 19590 | 19590 | 19590 | 19590 | 61 |
| 466 | 20230913 | 123600 | 4755546430 | 19590 | 19590 | 19590 | 19590 | 103 |
| 467 | 20230913 | 123500 | 4753528660 | 19600 | 19590 | 19600 | 19590 | 242 |
| 468 | 20230913 | 123400 | 4748786630 | 19550 | 19540 | 19550 | 19530 | 309 |
| 469 | 20230913 | 123300 | 4742746910 | 19540 | 19540 | 19540 | 19540 | 121 |
| 470 | 20230913 | 123200 | 4740382570 | 19540 | 19530 | 19540 | 19520 | 407 |
| 471 | 20230913 | 123100 | 4732433540 | 19520 | 19540 | 19540 | 19520 | 596 |
| 472 | 20230913 | 123000 | 4720795910 | 19550 | 19540 | 19550 | 19530 | 78 |
| 473 | 20230913 | 122900 | 4719271860 | 19540 | 19540 | 19570 | 19530 | 447 |
| 474 | 20230913 | 122800 | 4710538210 | 19540 | 19540 | 19540 | 19530 | 213 |
| 475 | 20230913 | 122700 | 4706378030 | 19590 | 19540 | 19590 | 19530 | 706 |
| 476 | 20230913 | 122600 | 4692581590 | 19550 | 19550 | 19550 | 19550 | 73 |
| 477 | 20230913 | 122500 | 4691154440 | 19560 | 19560 | 19560 | 19560 | 56 |
| 478 | 20230913 | 122400 | 4690059080 | 19600 | 19560 | 19600 | 19560 | 72 |
| 479 | 20230913 | 122300 | 4688647960 | 19560 | 19560 | 19560 | 19560 | 738 |
| 480 | 20230913 | 122200 | 4674212680 | 19560 | 19550 | 19560 | 19540 | 404 |
| 481 | 20230913 | 122100 | 4666312950 | 19550 | 19550 | 19550 | 19550 | 17 |
| 482 | 20230913 | 122000 | 4665980600 | 19560 | 19550 | 19560 | 19540 | 410 |
| 483 | 20230913 | 121900 | 4657967780 | 19560 | 19550 | 19560 | 19540 | 130 |
| 484 | 20230913 | 121800 | 4655426590 | 19550 | 19560 | 19560 | 19540 | 144 |
| 485 | 20230913 | 121700 | 4652611590 | 19560 | 19550 | 19560 | 19540 | 749 |
| 486 | 20230913 | 121600 | 4637970220 | 19540 | 19560 | 19560 | 19540 | 151 |
| 487 | 20230913 | 121500 | 4635017890 | 19550 | 19590 | 19620 | 19550 | 1089 |
| 488 | 20230913 | 121400 | 4613705210 | 19590 | 19610 | 19610 | 19590 | 116 |
| 489 | 20230913 | 121300 | 4611431750 | 19600 | 19590 | 19630 | 19590 | 113 |
| 490 | 20230913 | 121200 | 4609214170 | 19650 | 19610 | 19650 | 19590 | 219 |
| 491 | 20230913 | 121100 | 4604921680 | 19600 | 19610 | 19650 | 19600 | 145 |
| 492 | 20230913 | 121000 | 4602079380 | 19600 | 19610 | 19660 | 19600 | 1247 |
| 493 | 20230913 | 120900 | 4577633770 | 19610 | 19690 | 19690 | 19610 | 81 |
| 494 | 20230913 | 120800 | 4576041210 | 19690 | 19640 | 19710 | 19610 | 675 |
| 495 | 20230913 | 120700 | 4562787040 | 19650 | 19650 | 19650 | 19650 | 186 |
| 496 | 20230913 | 120600 | 4559132140 | 19760 | 19690 | 19760 | 19660 | 190 |
| 497 | 20230913 | 120500 | 4555384780 | 19700 | 19730 | 19800 | 19700 | 334 |
| 498 | 20230913 | 120400 | 4548801520 | 19740 | 19820 | 19820 | 19740 | 141 |
| 499 | 20230913 | 120300 | 4546014120 | 19750 | 19850 | 19850 | 19750 | 824 |
| 500 | 20230913 | 120200 | 4529715180 | 19870 | 19870 | 19870 | 19870 | 0 |
| 501 | 20230913 | 120100 | 4529715180 | 19870 | 19870 | 19870 | 19870 | 111 |
| 502 | 20230913 | 120000 | 4527509610 | 19870 | 19840 | 19870 | 19840 | 160 |
| 503 | 20230913 | 115900 | 4524331190 | 19880 | 19870 | 19880 | 19830 | 535 |
| 504 | 20230913 | 115800 | 4513703630 | 19870 | 19870 | 19870 | 19870 | 10 |
| 505 | 20230913 | 115700 | 4513504930 | 19830 | 19830 | 19880 | 19830 | 686 |
| 506 | 20230913 | 115600 | 4499895510 | 19860 | 19870 | 19890 | 19850 | 191 |
| 507 | 20230913 | 115500 | 4496100970 | 19850 | 19890 | 19910 | 19850 | 312 |
| 508 | 20230913 | 115400 | 4489898450 | 19890 | 19890 | 19890 | 19870 | 147 |
| 509 | 20230913 | 115300 | 4486974760 | 19880 | 19890 | 19890 | 19880 | 212 |
| 510 | 20230913 | 115200 | 4482758290 | 19900 | 19900 | 19910 | 19900 | 210 |
| 511 | 20230913 | 115100 | 4478577940 | 19900 | 19900 | 19920 | 19890 | 527 |
| 512 | 20230913 | 115000 | 4468089990 | 19900 | 19900 | 19920 | 19900 | 193 |
| 513 | 20230913 | 114900 | 4464246950 | 19930 | 19930 | 19930 | 19900 | 166 |
| 514 | 20230913 | 114800 | 4460938600 | 19930 | 19880 | 19930 | 19880 | 96 |
| 515 | 20230913 | 114700 | 4459025370 | 19930 | 19900 | 19950 | 19900 | 388 |
| 516 | 20230913 | 114600 | 4451296370 | 19900 | 19820 | 19900 | 19820 | 1292 |
| 517 | 20230913 | 114500 | 4425671590 | 19820 | 19800 | 19820 | 19790 | 477 |
| 518 | 20230913 | 114400 | 4416226300 | 19780 | 19800 | 19800 | 19780 | 141 |
| 519 | 20230913 | 114300 | 4413434540 | 19800 | 19770 | 19800 | 19770 | 439 |
| 520 | 20230913 | 114200 | 4404752320 | 19760 | 19760 | 19760 | 19740 | 357 |
| 521 | 20230913 | 114100 | 4397698040 | 19750 | 19750 | 19750 | 19750 | 110 |
| 522 | 20230913 | 114000 | 4395525540 | 19740 | 19730 | 19740 | 19720 | 503 |
| 523 | 20230913 | 113900 | 4385601960 | 19730 | 19730 | 19730 | 19730 | 449 |
| 524 | 20230913 | 113800 | 4376743190 | 19730 | 19710 | 19730 | 19710 | 223 |
| 525 | 20230913 | 113700 | 4372345080 | 19700 | 19710 | 19710 | 19700 | 214 |
| 526 | 20230913 | 113600 | 4368129180 | 19700 | 19700 | 19700 | 19700 | 100 |
| 527 | 20230913 | 113500 | 4366159180 | 19690 | 19690 | 19690 | 19690 | 124 |
| 528 | 20230913 | 113400 | 4363717620 | 19700 | 19670 | 19700 | 19670 | 119 |
| 529 | 20230913 | 113300 | 4361376560 | 19700 | 19700 | 19700 | 19690 | 334 |
| 530 | 20230913 | 113200 | 4354797530 | 19680 | 19700 | 19720 | 19680 | 164 |
| 531 | 20230913 | 113100 | 4351568410 | 19700 | 19700 | 19730 | 19700 | 282 |
| 532 | 20230913 | 113000 | 4346008820 | 19710 | 19700 | 19710 | 19700 | 121 |
| 533 | 20230913 | 112900 | 4343624210 | 19700 | 19720 | 19720 | 19700 | 21 |
| 534 | 20230913 | 112800 | 4343210290 | 19730 | 19730 | 19730 | 19690 | 359 |
| 535 | 20230913 | 112700 | 4336129020 | 19730 | 19730 | 19750 | 19720 | 214 |
| 536 | 20230913 | 112600 | 4331907040 | 19750 | 19720 | 19750 | 19720 | 196 |
| 537 | 20230913 | 112500 | 4328039640 | 19720 | 19670 | 19730 | 19670 | 122 |
| 538 | 20230913 | 112400 | 4325633800 | 19730 | 19720 | 19740 | 19720 | 98 |
| 539 | 20230913 | 112300 | 4323700280 | 19720 | 19660 | 19720 | 19660 | 967 |
| 540 | 20230913 | 112200 | 4304671530 | 19660 | 19670 | 19670 | 19640 | 81 |
| 541 | 20230913 | 112100 | 4303079740 | 19670 | 19670 | 19670 | 19660 | 408 |
| 542 | 20230913 | 112000 | 4295055080 | 19670 | 19670 | 19670 | 19670 | 62 |
| 543 | 20230913 | 111900 | 4293835540 | 19670 | 19620 | 19670 | 19620 | 349 |
| 544 | 20230913 | 111800 | 4286983240 | 19620 | 19620 | 19620 | 19620 | 28 |
| 545 | 20230913 | 111700 | 4286433880 | 19620 | 19630 | 19630 | 19610 | 251 |
| 546 | 20230913 | 111600 | 4281511600 | 19630 | 19620 | 19630 | 19610 | 409 |
| 547 | 20230913 | 111500 | 4273484360 | 19630 | 19670 | 19670 | 19630 | 67 |
| 548 | 20230913 | 111400 | 4272168750 | 19630 | 19670 | 19670 | 19630 | 427 |
| 549 | 20230913 | 111300 | 4263777520 | 19650 | 19680 | 19680 | 19630 | 950 |
| 550 | 20230913 | 111200 | 4245116360 | 19650 | 19680 | 19700 | 19650 | 286 |
| 551 | 20230913 | 111100 | 4239489660 | 19700 | 19680 | 19700 | 19680 | 192 |
| 552 | 20230913 | 111000 | 4235710900 | 19680 | 19660 | 19680 | 19660 | 367 |
| 553 | 20230913 | 110900 | 4228494720 | 19660 | 19700 | 19700 | 19660 | 315 |
| 554 | 20230913 | 110800 | 4222293470 | 19700 | 19700 | 19700 | 19700 | 11 |
| 555 | 20230913 | 110700 | 4222076770 | 19730 | 19620 | 19730 | 19610 | 583 |
| 556 | 20230913 | 110600 | 4210628740 | 19570 | 19570 | 19620 | 19570 | 96 |
| 557 | 20230913 | 110500 | 4208746320 | 19620 | 19620 | 19620 | 19620 | 15 |
| 558 | 20230913 | 110400 | 4208452020 | 19620 | 19630 | 19630 | 19570 | 222 |
| 559 | 20230913 | 110300 | 4204100330 | 19620 | 19620 | 19620 | 19620 | 60 |
| 560 | 20230913 | 110200 | 4202923130 | 19620 | 19620 | 19620 | 19620 | 134 |
| 561 | 20230913 | 110100 | 4200294050 | 19630 | 19630 | 19630 | 19630 | 12 |
| 562 | 20230913 | 110000 | 4200058490 | 19540 | 19630 | 19630 | 19540 | 504 |
| 563 | 20230913 | 105900 | 4190180220 | 19600 | 19590 | 19600 | 19540 | 626 |
| 564 | 20230913 | 105800 | 4177915840 | 19590 | 19590 | 19590 | 19540 | 133 |
| 565 | 20230913 | 105700 | 4175314580 | 19590 | 19590 | 19590 | 19590 | 168 |
| 566 | 20230913 | 105600 | 4172023460 | 19530 | 19550 | 19590 | 19530 | 1567 |
| 567 | 20230913 | 105500 | 4141400480 | 19550 | 19560 | 19560 | 19540 | 291 |
| 568 | 20230913 | 105400 | 4135710920 | 19560 | 19580 | 19580 | 19560 | 96 |
| 569 | 20230913 | 105300 | 4133832960 | 19590 | 19550 | 19590 | 19540 | 302 |
| 570 | 20230913 | 105200 | 4127929870 | 19550 | 19580 | 19580 | 19550 | 709 |
| 571 | 20230913 | 105100 | 4114065510 | 19600 | 19580 | 19600 | 19580 | 210 |
| 572 | 20230913 | 105000 | 4109953040 | 19580 | 19590 | 19600 | 19580 | 434 |
| 573 | 20230913 | 104900 | 4101450260 | 19600 | 19620 | 19620 | 19600 | 2414 |
| 574 | 20230913 | 104800 | 4054130250 | 19630 | 19660 | 19660 | 19630 | 723 |
| 575 | 20230913 | 104700 | 4039932330 | 19660 | 19700 | 19720 | 19660 | 385 |
| 576 | 20230913 | 104600 | 4032350410 | 19700 | 19740 | 19740 | 19700 | 176 |
| 577 | 20230913 | 104500 | 4028881490 | 19740 | 19700 | 19740 | 19700 | 136 |
| 578 | 20230913 | 104400 | 4026198440 | 19700 | 19730 | 19730 | 19700 | 692 |
| 579 | 20230913 | 104300 | 4012548040 | 19750 | 19750 | 19750 | 19750 | 104 |
| 580 | 20230913 | 104200 | 4010494040 | 19650 | 19640 | 19650 | 19640 | 181 |
| 581 | 20230913 | 104100 | 4006939180 | 19650 | 19650 | 19650 | 19650 | 0 |
| 582 | 20230913 | 104000 | 4006939180 | 19650 | 19620 | 19650 | 19620 | 141 |
| 583 | 20230913 | 103900 | 4004168680 | 19650 | 19650 | 19650 | 19610 | 622 |
| 584 | 20230913 | 103800 | 3991957660 | 19650 | 19670 | 19670 | 19640 | 928 |
| 585 | 20230913 | 103700 | 3973720950 | 19670 | 19690 | 19690 | 19670 | 473 |
| 586 | 20230913 | 103600 | 3964412920 | 19700 | 19730 | 19730 | 19700 | 1045 |
| 587 | 20230913 | 103500 | 3943818390 | 19770 | 19780 | 19780 | 19730 | 359 |
| 588 | 20230913 | 103400 | 3936723170 | 19780 | 19800 | 19800 | 19780 | 107 |
| 589 | 20230913 | 103300 | 3934606410 | 19800 | 19800 | 19800 | 19800 | 81 |
| 590 | 20230913 | 103200 | 3933002610 | 19770 | 19760 | 19770 | 19710 | 458 |
| 591 | 20230913 | 103100 | 3923964450 | 19760 | 19710 | 19770 | 19710 | 188 |
| 592 | 20230913 | 103000 | 3920249730 | 19700 | 19700 | 19700 | 19700 | 1360 |
| 593 | 20230913 | 102900 | 3893457730 | 19700 | 19710 | 19760 | 19690 | 1500 |
| 594 | 20230913 | 102800 | 3863906090 | 19710 | 19740 | 19740 | 19710 | 971 |
| 595 | 20230913 | 102700 | 3844754330 | 19740 | 19760 | 19760 | 19740 | 1038 |
| 596 | 20230913 | 102600 | 3824259740 | 19760 | 19760 | 19770 | 19750 | 679 |
| 597 | 20230913 | 102500 | 3810847250 | 19770 | 19750 | 19770 | 19750 | 216 |
| 598 | 20230913 | 102400 | 3806578670 | 19760 | 19770 | 19770 | 19760 | 288 |
| 599 | 20230913 | 102300 | 3800887260 | 19770 | 19790 | 19790 | 19770 | 561 |
| 600 | 20230913 | 102200 | 3789789860 | 19790 | 19830 | 19830 | 19790 | 2961 |
| 601 | 20230913 | 102100 | 3731148080 | 19830 | 19820 | 19830 | 19810 | 1003 |
| 602 | 20230913 | 102000 | 3711271770 | 19830 | 19840 | 19840 | 19820 | 267 |
| 603 | 20230913 | 101900 | 3705976850 | 19840 | 19840 | 19850 | 19840 | 163 |
| 604 | 20230913 | 101800 | 3702742320 | 19830 | 19840 | 19840 | 19830 | 303 |
| 605 | 20230913 | 101700 | 3696731920 | 19840 | 19850 | 19870 | 19840 | 2021 |
| 606 | 20230913 | 101600 | 3656630030 | 19860 | 19860 | 19860 | 19850 | 372 |
| 607 | 20230913 | 101500 | 3649244320 | 19860 | 19900 | 19900 | 19860 | 489 |
| 608 | 20230913 | 101400 | 3639529320 | 19910 | 19880 | 19920 | 19870 | 694 |
| 609 | 20230913 | 101300 | 3625729990 | 19880 | 19930 | 19930 | 19880 | 499 |
| 610 | 20230913 | 101200 | 3615807320 | 19880 | 19930 | 19930 | 19880 | 624 |
| 611 | 20230913 | 101100 | 3603384360 | 19930 | 19930 | 19930 | 19930 | 211 |
| 612 | 20230913 | 101000 | 3599179130 | 19940 | 19940 | 19940 | 19880 | 57 |
| 613 | 20230913 | 100900 | 3598045500 | 19890 | 19870 | 19930 | 19860 | 855 |
| 614 | 20230913 | 100800 | 3581052170 | 19870 | 19880 | 19880 | 19870 | 255 |
| 615 | 20230913 | 100700 | 3575982910 | 19880 | 19880 | 19900 | 19880 | 613 |
| 616 | 20230913 | 100600 | 3563793710 | 19880 | 19920 | 19920 | 19880 | 3683 |
| 617 | 20230913 | 100500 | 3490528400 | 19930 | 19930 | 19930 | 19930 | 90 |
| 618 | 20230913 | 100400 | 3488734700 | 19930 | 19920 | 19930 | 19920 | 185 |
| 619 | 20230913 | 100300 | 3485048400 | 19910 | 19910 | 19910 | 19900 | 25 |
| 620 | 20230913 | 100200 | 3484550730 | 19900 | 19910 | 19940 | 19900 | 561 |
| 621 | 20230913 | 100100 | 3473381270 | 19940 | 19940 | 19940 | 19910 | 495 |
| 622 | 20230913 | 100000 | 3463523640 | 19940 | 19940 | 19960 | 19910 | 215 |
| 623 | 20230913 | 095900 | 3459237040 | 19940 | 19920 | 19940 | 19920 | 96 |
| 624 | 20230913 | 095800 | 3457324540 | 19910 | 19910 | 19920 | 19910 | 157 |
| 625 | 20230913 | 095700 | 3454198650 | 19910 | 19900 | 19910 | 19900 | 186 |
| 626 | 20230913 | 095600 | 3450495610 | 19900 | 19900 | 19900 | 19900 | 1631 |
| 627 | 20230913 | 095500 | 3418038710 | 19910 | 19920 | 19920 | 19900 | 154 |
| 628 | 20230913 | 095400 | 3414971740 | 19910 | 19910 | 19920 | 19910 | 612 |
| 629 | 20230913 | 095300 | 3402786380 | 19910 | 19930 | 19940 | 19910 | 295 |
| 630 | 20230913 | 095200 | 3396908640 | 19930 | 19920 | 19970 | 19900 | 759 |
| 631 | 20230913 | 095100 | 3381801790 | 19900 | 19950 | 19950 | 19900 | 6864 |
| 632 | 20230913 | 095000 | 3245076650 | 19960 | 19960 | 19960 | 19950 | 515 |
| 633 | 20230913 | 094900 | 3234800450 | 19950 | 19960 | 19980 | 19950 | 154 |
| 634 | 20230913 | 094800 | 3231725970 | 19960 | 19940 | 19960 | 19940 | 272 |
| 635 | 20230913 | 094700 | 3226299300 | 19960 | 19960 | 19960 | 19940 | 2547 |
| 636 | 20230913 | 094600 | 3175501540 | 19960 | 19990 | 20000 | 19960 | 7747 |
| 637 | 20230913 | 094500 | 3020686440 | 20000 | 20050 | 20050 | 20000 | 2599 |
| 638 | 20230913 | 094400 | 2968665590 | 20050 | 20100 | 20100 | 20050 | 243 |
| 639 | 20230913 | 094300 | 2963788690 | 20050 | 20100 | 20100 | 20050 | 603 |
| 640 | 20230913 | 094200 | 2951692290 | 20050 | 20050 | 20100 | 20050 | 1116 |
| 641 | 20230913 | 094100 | 2929294340 | 20050 | 20100 | 20100 | 20000 | 3463 |
| 642 | 20230913 | 094000 | 2859862990 | 20100 | 20100 | 20150 | 20050 | 1235 |
| 643 | 20230913 | 093900 | 2835017190 | 20100 | 20150 | 20150 | 20100 | 440 |
| 644 | 20230913 | 093800 | 2826170890 | 20150 | 20100 | 20150 | 20050 | 485 |
| 645 | 20230913 | 093700 | 2816428240 | 20100 | 20100 | 20200 | 20100 | 556 |
| 646 | 20230913 | 093600 | 2805250390 | 20050 | 20200 | 20200 | 20050 | 1165 |
| 647 | 20230913 | 093500 | 2781833440 | 20200 | 20100 | 20200 | 20050 | 1265 |
| 648 | 20230913 | 093400 | 2756385790 | 20100 | 20200 | 20250 | 20100 | 2093 |
| 649 | 20230913 | 093300 | 2714212790 | 20250 | 20250 | 20250 | 20150 | 1463 |
| 650 | 20230913 | 093200 | 2684647840 | 20250 | 20200 | 20250 | 20200 | 643 |
| 651 | 20230913 | 093100 | 2671628940 | 20250 | 20250 | 20300 | 20200 | 1456 |
| 652 | 20230913 | 093000 | 2642138290 | 20250 | 20450 | 20450 | 20250 | 2623 |
| 653 | 20230913 | 092900 | 2588906890 | 20450 | 20250 | 20500 | 20200 | 4514 |
| 654 | 20230913 | 092800 | 2497008740 | 20250 | 20250 | 20250 | 20200 | 2195 |
| 655 | 20230913 | 092700 | 2452561290 | 20200 | 20100 | 20400 | 20100 | 604 |
| 656 | 20230913 | 092600 | 2440318840 | 20100 | 20100 | 20250 | 20100 | 1328 |
| 657 | 20230913 | 092500 | 2413445490 | 20050 | 20150 | 20250 | 20050 | 3017 |
| 658 | 20230913 | 092400 | 2352634640 | 20150 | 19980 | 20150 | 19980 | 3274 |
| 659 | 20230913 | 092300 | 2287096510 | 19980 | 19960 | 19980 | 19950 | 914 |
| 660 | 20230913 | 092200 | 2268859320 | 19970 | 19990 | 19990 | 19950 | 2050 |
| 661 | 20230913 | 092100 | 2227941860 | 19990 | 20000 | 20000 | 19980 | 129 |
| 662 | 20230913 | 092000 | 2225362170 | 20000 | 19950 | 20000 | 19930 | 1442 |
| 663 | 20230913 | 091900 | 2196573270 | 19950 | 20000 | 20050 | 19950 | 1133 |
| 664 | 20230913 | 091800 | 2173938830 | 20000 | 20050 | 20050 | 19990 | 3728 |
| 665 | 20230913 | 091700 | 2099364850 | 20100 | 20100 | 20150 | 20050 | 1352 |
| 666 | 20230913 | 091600 | 2072246100 | 20050 | 20150 | 20150 | 20050 | 1319 |
| 667 | 20230913 | 091500 | 2045733700 | 20150 | 20200 | 20200 | 20150 | 1408 |
| 668 | 20230913 | 091400 | 2017327850 | 20200 | 20200 | 20250 | 20200 | 417 |
| 669 | 20230913 | 091300 | 2008897800 | 20200 | 20250 | 20250 | 20200 | 1425 |
| 670 | 20230913 | 091200 | 1980109900 | 20250 | 20350 | 20400 | 20200 | 2633 |
| 671 | 20230913 | 091100 | 1926725450 | 20300 | 20300 | 20300 | 20200 | 3106 |
| 672 | 20230913 | 091000 | 1863784900 | 20300 | 20550 | 20550 | 20300 | 5667 |
| 673 | 20230913 | 090900 | 1748054900 | 20550 | 20600 | 20600 | 20550 | 2441 |
| 674 | 20230913 | 090800 | 1697864800 | 20550 | 20600 | 20650 | 20550 | 1138 |
| 675 | 20230913 | 090700 | 1674478550 | 20650 | 20600 | 20650 | 20550 | 2577 |
| 676 | 20230913 | 090600 | 1621414150 | 20700 | 20700 | 20750 | 20550 | 8411 |
| 677 | 20230913 | 090500 | 1447442400 | 20700 | 20700 | 20900 | 20700 | 1619 |
| 678 | 20230913 | 090400 | 1413859900 | 20700 | 20650 | 20750 | 20600 | 1222 |
| 679 | 20230913 | 090300 | 1388581050 | 20650 | 20650 | 20750 | 20600 | 2256 |
| 680 | 20230913 | 090200 | 1341913000 | 20650 | 20800 | 20950 | 20550 | 13225 |
| 681 | 20230913 | 090100 | 1068344500 | 20800 | 20900 | 21050 | 20600 | 19017 |
| 682 | 20230913 | 090000 | 672563650 | 21000 | 21400 | 21400 | 20800 | 31693 |