41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 3 | 20230609 | 223500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230609 | 223400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230609 | 223300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230609 | 223200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230609 | 223100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230609 | 223000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230609 | 222900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230609 | 222800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230609 | 222700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230609 | 222600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230609 | 222500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230609 | 222400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230609 | 222300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230609 | 222200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230609 | 222100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230609 | 222000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230609 | 221900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230609 | 221800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230609 | 221700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230609 | 221600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230609 | 221500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230609 | 221400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230609 | 221300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230609 | 221200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230609 | 221100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230609 | 221000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230609 | 220900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230609 | 220800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230609 | 220700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230609 | 220600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 33 | 20230609 | 220500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230609 | 220400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230609 | 220300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230609 | 220200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230609 | 220100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230609 | 220000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230609 | 215900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230609 | 215800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230609 | 215700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230609 | 215600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230609 | 215500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230609 | 215400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230609 | 215300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230609 | 215200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230609 | 215100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230609 | 215000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230609 | 214900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230609 | 214800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230609 | 214700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230609 | 214600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230609 | 214500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230609 | 214400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230609 | 214300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230609 | 214200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230609 | 214100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230609 | 214000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230609 | 213900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230609 | 213800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230609 | 213700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230609 | 213600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 63 | 20230609 | 213500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230609 | 213400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230609 | 213300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230609 | 213200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230609 | 213100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230609 | 213000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230609 | 212900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230609 | 212800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230609 | 212700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230609 | 212600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230609 | 212500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230609 | 212400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230609 | 212300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230609 | 212200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230609 | 212100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230609 | 212000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230609 | 211900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230609 | 211800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230609 | 211700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230609 | 211600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230609 | 211500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230609 | 211400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230609 | 211300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230609 | 211200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230609 | 211100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230609 | 211000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230609 | 210900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230609 | 210800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230609 | 210700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230609 | 210600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 93 | 20230609 | 210500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230609 | 210400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230609 | 210300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230609 | 210200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230609 | 210100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230609 | 210000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230609 | 205900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230609 | 205800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230609 | 205700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230609 | 205600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230609 | 205500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230609 | 205400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230609 | 205300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230609 | 205200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230609 | 205100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230609 | 205000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230609 | 204900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230609 | 204800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230609 | 204700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230609 | 204600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230609 | 204500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230609 | 204400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230609 | 204300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230609 | 204200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230609 | 204100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230609 | 204000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230609 | 203900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230609 | 203800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230609 | 203700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230609 | 203600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 123 | 20230609 | 203500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230609 | 203400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230609 | 203300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230609 | 203200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230609 | 203100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230609 | 203000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230609 | 202900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230609 | 202800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230609 | 202700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230609 | 202600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230609 | 202500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230609 | 202400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230609 | 202300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230609 | 202200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230609 | 202100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230609 | 202000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230609 | 201900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230609 | 201800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230609 | 201700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230609 | 201600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230609 | 201500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230609 | 201400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230609 | 201300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230609 | 201200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230609 | 201100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230609 | 201000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230609 | 200900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230609 | 200800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230609 | 200700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230609 | 200600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 153 | 20230609 | 200500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230609 | 200400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230609 | 200300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230609 | 200200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230609 | 200100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230609 | 200000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230609 | 195900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230609 | 195800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230609 | 195700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230609 | 195600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230609 | 195500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230609 | 195400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230609 | 195300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230609 | 195200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230609 | 195100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230609 | 195000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230609 | 194900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230609 | 194800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230609 | 194700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230609 | 194600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230609 | 194500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230609 | 194400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230609 | 194300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230609 | 194200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230609 | 194100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230609 | 194000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230609 | 193900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230609 | 193800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230609 | 193700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230609 | 193600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 183 | 20230609 | 193500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230609 | 193400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230609 | 193300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230609 | 193200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230609 | 193100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230609 | 193000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230609 | 192900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230609 | 192800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230609 | 192700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230609 | 192600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230609 | 192500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230609 | 192400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230609 | 192300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230609 | 192200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230609 | 192100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230609 | 192000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230609 | 191900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230609 | 191800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230609 | 191700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230609 | 191600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230609 | 191500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230609 | 191400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230609 | 191300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230609 | 191200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230609 | 191100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230609 | 191000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230609 | 190900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230609 | 190800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230609 | 190700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230609 | 190600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 213 | 20230609 | 190500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230609 | 190400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230609 | 190300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230609 | 190200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230609 | 190100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230609 | 190000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230609 | 185900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230609 | 185800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230609 | 185700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20230609 | 185600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20230609 | 185500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20230609 | 185400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20230609 | 185300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20230609 | 185200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20230609 | 185100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20230609 | 185000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20230609 | 184900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20230609 | 184800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20230609 | 184700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20230609 | 184600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230609 | 184500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230609 | 184400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230609 | 184300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230609 | 184200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20230609 | 184100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20230609 | 184000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20230609 | 183900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20230609 | 183800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20230609 | 183700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20230609 | 183600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 243 | 20230609 | 183500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20230609 | 183400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20230609 | 183300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20230609 | 183200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20230609 | 183100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20230609 | 183000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20230609 | 182900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20230609 | 182800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20230609 | 182700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20230609 | 182600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20230609 | 182500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20230609 | 182400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20230609 | 182300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20230609 | 182200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20230609 | 182100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20230609 | 182000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20230609 | 181900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20230609 | 181800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20230609 | 181700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20230609 | 181600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20230609 | 181500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20230609 | 181400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20230609 | 181300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20230609 | 181200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20230609 | 181100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20230609 | 181000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20230609 | 180900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20230609 | 180800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20230609 | 180700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20230609 | 180600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 273 | 20230609 | 180500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20230609 | 180400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20230609 | 180300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20230609 | 180200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20230609 | 180100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20230609 | 180000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20230609 | 175900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20230609 | 175800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20230609 | 175700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20230609 | 175600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20230609 | 175500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20230609 | 175400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20230609 | 175300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20230609 | 175200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20230609 | 175100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20230609 | 175000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20230609 | 174900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20230609 | 174800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20230609 | 174700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20230609 | 174600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20230609 | 174500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20230609 | 174400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20230609 | 174300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20230609 | 174200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20230609 | 174100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20230609 | 174000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20230609 | 173900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20230609 | 173800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20230609 | 173700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20230609 | 173600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 303 | 20230609 | 173500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20230609 | 173400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20230609 | 173300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20230609 | 173200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20230609 | 173100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20230609 | 173000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20230609 | 172900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20230609 | 172800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20230609 | 172700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20230609 | 172600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20230609 | 172500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20230609 | 172400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20230609 | 172300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20230609 | 172200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20230609 | 172100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20230609 | 172000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20230609 | 171900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20230609 | 171800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20230609 | 171700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 322 | 20230609 | 171600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20230609 | 171500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 324 | 20230609 | 171400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 325 | 20230609 | 171300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20230609 | 171200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20230609 | 171100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 328 | 20230609 | 171000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 329 | 20230609 | 170900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 330 | 20230609 | 170800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 331 | 20230609 | 170700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 332 | 20230609 | 170600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 333 | 20230609 | 170500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20230609 | 170400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 335 | 20230609 | 170300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20230609 | 170200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 337 | 20230609 | 170100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20230609 | 170000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20230609 | 165900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20230609 | 165800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20230609 | 165700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20230609 | 165600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 343 | 20230609 | 165500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 344 | 20230609 | 165400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 345 | 20230609 | 165300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 346 | 20230609 | 165200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 347 | 20230609 | 165100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 348 | 20230609 | 165000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 349 | 20230609 | 164900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 350 | 20230609 | 164800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 351 | 20230609 | 164700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 352 | 20230609 | 164600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 353 | 20230609 | 164500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 354 | 20230609 | 164400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 355 | 20230609 | 164300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 356 | 20230609 | 164200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 357 | 20230609 | 164100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 358 | 20230609 | 164000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 359 | 20230609 | 163900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 360 | 20230609 | 163800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 361 | 20230609 | 163700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 362 | 20230609 | 163600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 363 | 20230609 | 163500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 364 | 20230609 | 163400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 365 | 20230609 | 163300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 366 | 20230609 | 163200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 367 | 20230609 | 163100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 368 | 20230609 | 163000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20230609 | 162900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 370 | 20230609 | 162800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 371 | 20230609 | 162700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 372 | 20230609 | 162600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 373 | 20230609 | 162500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 374 | 20230609 | 162400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 375 | 20230609 | 162300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 376 | 20230609 | 162200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 377 | 20230609 | 162100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 378 | 20230609 | 162000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 379 | 20230609 | 161900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 380 | 20230609 | 161800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 381 | 20230609 | 161700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 382 | 20230609 | 161600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 383 | 20230609 | 161500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 384 | 20230609 | 161400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 385 | 20230609 | 161300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 386 | 20230609 | 161200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 387 | 20230609 | 161100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 388 | 20230609 | 161000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 389 | 20230609 | 160900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 390 | 20230609 | 160800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 391 | 20230609 | 160700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 392 | 20230609 | 160600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 393 | 20230609 | 160500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 394 | 20230609 | 160400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 395 | 20230609 | 160300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 396 | 20230609 | 160200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 397 | 20230609 | 160100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 398 | 20230609 | 160000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 399 | 20230609 | 155900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 400 | 20230609 | 155800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 401 | 20230609 | 155700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 402 | 20230609 | 155600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 403 | 20230609 | 155500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 404 | 20230609 | 155400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 405 | 20230609 | 155300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 406 | 20230609 | 155200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 407 | 20230609 | 155100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 408 | 20230609 | 155000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 409 | 20230609 | 154900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 410 | 20230609 | 154800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 411 | 20230609 | 154700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 412 | 20230609 | 154600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 413 | 20230609 | 154500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 414 | 20230609 | 154400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 415 | 20230609 | 154300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 416 | 20230609 | 154200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 417 | 20230609 | 154100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 418 | 20230609 | 154000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 419 | 20230609 | 153900 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 420 | 20230609 | 153800 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 421 | 20230609 | 153700 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 422 | 20230609 | 153600 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 423 | 20230609 | 153500 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 424 | 20230609 | 153400 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 425 | 20230609 | 153300 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 426 | 20230609 | 153200 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 427 | 20230609 | 153100 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 428 | 20230609 | 153000 | 10566875440 | 2665 | 2665 | 2665 | 2665 | 137312 |
| 429 | 20230609 | 152900 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 430 | 20230609 | 152800 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 431 | 20230609 | 152700 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 432 | 20230609 | 152600 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 433 | 20230609 | 152500 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 434 | 20230609 | 152400 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 435 | 20230609 | 152300 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 436 | 20230609 | 152200 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 437 | 20230609 | 152100 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 438 | 20230609 | 152000 | 10200938960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 439 | 20230609 | 151900 | 10200938960 | 2670 | 2660 | 2670 | 2660 | 28911 |
| 440 | 20230609 | 151800 | 10123910860 | 2655 | 2660 | 2660 | 2650 | 30229 |
| 441 | 20230609 | 151700 | 10043608080 | 2660 | 2660 | 2665 | 2655 | 21574 |
| 442 | 20230609 | 151600 | 9986231885 | 2660 | 2660 | 2665 | 2660 | 9891 |
| 443 | 20230609 | 151500 | 9959912230 | 2660 | 2660 | 2665 | 2655 | 15244 |
| 444 | 20230609 | 151400 | 9919358845 | 2660 | 2665 | 2665 | 2655 | 35277 |
| 445 | 20230609 | 151300 | 9825596085 | 2660 | 2660 | 2665 | 2655 | 9731 |
| 446 | 20230609 | 151200 | 9799692530 | 2660 | 2665 | 2665 | 2655 | 8837 |
| 447 | 20230609 | 151100 | 9776186110 | 2660 | 2660 | 2665 | 2655 | 20138 |
| 448 | 20230609 | 151000 | 9722656730 | 2660 | 2655 | 2660 | 2650 | 9339 |
| 449 | 20230609 | 150900 | 9697850670 | 2655 | 2660 | 2660 | 2645 | 18741 |
| 450 | 20230609 | 150800 | 9648123025 | 2655 | 2660 | 2660 | 2650 | 12846 |
| 451 | 20230609 | 150700 | 9614014055 | 2660 | 2660 | 2660 | 2650 | 5716 |
| 452 | 20230609 | 150600 | 9598819385 | 2660 | 2655 | 2660 | 2650 | 6409 |
| 453 | 20230609 | 150500 | 9581813255 | 2655 | 2650 | 2660 | 2650 | 11263 |
| 454 | 20230609 | 150400 | 9551952720 | 2655 | 2655 | 2665 | 2655 | 4021 |
| 455 | 20230609 | 150300 | 9541257890 | 2660 | 2660 | 2665 | 2650 | 5795 |
| 456 | 20230609 | 150200 | 9525848740 | 2660 | 2655 | 2665 | 2650 | 3533 |
| 457 | 20230609 | 150100 | 9516451200 | 2655 | 2655 | 2665 | 2650 | 4902 |
| 458 | 20230609 | 150000 | 9503430510 | 2655 | 2655 | 2665 | 2645 | 4632 |
| 459 | 20230609 | 145900 | 9491146200 | 2655 | 2650 | 2655 | 2640 | 26477 |
| 460 | 20230609 | 145800 | 9421092750 | 2655 | 2665 | 2670 | 2650 | 18019 |
| 461 | 20230609 | 145700 | 9373240940 | 2670 | 2670 | 2670 | 2660 | 2923 |
| 462 | 20230609 | 145600 | 9365457745 | 2670 | 2665 | 2670 | 2660 | 5786 |
| 463 | 20230609 | 145500 | 9350059810 | 2660 | 2665 | 2670 | 2660 | 4777 |
| 464 | 20230609 | 145400 | 9337321235 | 2665 | 2660 | 2670 | 2660 | 6770 |
| 465 | 20230609 | 145300 | 9319288415 | 2660 | 2655 | 2665 | 2655 | 12569 |
| 466 | 20230609 | 145200 | 9285857635 | 2650 | 2655 | 2655 | 2650 | 3466 |
| 467 | 20230609 | 145100 | 9276656750 | 2655 | 2650 | 2655 | 2650 | 6091 |
| 468 | 20230609 | 145000 | 9260504050 | 2650 | 2650 | 2650 | 2645 | 7136 |
| 469 | 20230609 | 144900 | 9241619850 | 2650 | 2650 | 2655 | 2645 | 8719 |
| 470 | 20230609 | 144800 | 9218508785 | 2650 | 2640 | 2650 | 2640 | 17085 |
| 471 | 20230609 | 144700 | 9173359515 | 2640 | 2650 | 2650 | 2640 | 3388 |
| 472 | 20230609 | 144600 | 9164397715 | 2650 | 2650 | 2650 | 2645 | 9242 |
| 473 | 20230609 | 144500 | 9139943600 | 2650 | 2645 | 2650 | 2640 | 13602 |
| 474 | 20230609 | 144400 | 9103963495 | 2650 | 2655 | 2655 | 2645 | 40305 |
| 475 | 20230609 | 144300 | 8997277220 | 2655 | 2650 | 2660 | 2650 | 9657 |
| 476 | 20230609 | 144200 | 8971656445 | 2650 | 2655 | 2660 | 2650 | 17323 |
| 477 | 20230609 | 144100 | 8925705285 | 2660 | 2660 | 2660 | 2655 | 12344 |
| 478 | 20230609 | 144000 | 8892926360 | 2655 | 2655 | 2660 | 2655 | 6306 |
| 479 | 20230609 | 143900 | 8876157615 | 2655 | 2665 | 2665 | 2650 | 53307 |
| 480 | 20230609 | 143800 | 8734827685 | 2665 | 2660 | 2665 | 2655 | 11069 |
| 481 | 20230609 | 143700 | 8705392650 | 2655 | 2670 | 2670 | 2655 | 44277 |
| 482 | 20230609 | 143600 | 8587647180 | 2670 | 2675 | 2680 | 2665 | 53708 |
| 483 | 20230609 | 143500 | 8444291060 | 2680 | 2675 | 2680 | 2675 | 235 |
| 484 | 20230609 | 143400 | 8443662060 | 2685 | 2685 | 2690 | 2680 | 9957 |
| 485 | 20230609 | 143300 | 8416960045 | 2685 | 2680 | 2690 | 2680 | 2646 |
| 486 | 20230609 | 143200 | 8409867990 | 2680 | 2680 | 2680 | 2675 | 5873 |
| 487 | 20230609 | 143100 | 8394130850 | 2675 | 2680 | 2680 | 2675 | 595 |
| 488 | 20230609 | 143000 | 8392536965 | 2680 | 2675 | 2680 | 2675 | 418 |
| 489 | 20230609 | 142900 | 8391418050 | 2675 | 2680 | 2680 | 2675 | 18571 |
| 490 | 20230609 | 142800 | 8341731550 | 2680 | 2685 | 2685 | 2675 | 12306 |
| 491 | 20230609 | 142700 | 8308755690 | 2685 | 2685 | 2690 | 2685 | 2078 |
| 492 | 20230609 | 142600 | 8303176255 | 2685 | 2685 | 2690 | 2685 | 2323 |
| 493 | 20230609 | 142500 | 8296938995 | 2680 | 2685 | 2685 | 2680 | 3040 |
| 494 | 20230609 | 142400 | 8288790410 | 2680 | 2680 | 2685 | 2680 | 2619 |
| 495 | 20230609 | 142300 | 8281766915 | 2680 | 2685 | 2685 | 2675 | 1215 |
| 496 | 20230609 | 142200 | 8278510965 | 2680 | 2685 | 2685 | 2675 | 11438 |
| 497 | 20230609 | 142100 | 8247856505 | 2685 | 2685 | 2685 | 2680 | 2428 |
| 498 | 20230609 | 142000 | 8241345500 | 2685 | 2685 | 2685 | 2680 | 1620 |
| 499 | 20230609 | 141900 | 8236999800 | 2685 | 2685 | 2685 | 2685 | 2288 |
| 500 | 20230609 | 141800 | 8230856520 | 2680 | 2685 | 2685 | 2680 | 1776 |
| 501 | 20230609 | 141700 | 8226088895 | 2685 | 2685 | 2690 | 2685 | 1271 |
| 502 | 20230609 | 141600 | 8222676255 | 2685 | 2680 | 2685 | 2680 | 2317 |
| 503 | 20230609 | 141500 | 8216466480 | 2685 | 2685 | 2690 | 2685 | 2480 |
| 504 | 20230609 | 141400 | 8209807675 | 2685 | 2685 | 2685 | 2680 | 2043 |
| 505 | 20230609 | 141300 | 8204326225 | 2685 | 2685 | 2685 | 2680 | 767 |
| 506 | 20230609 | 141200 | 8202270215 | 2685 | 2685 | 2685 | 2680 | 290 |
| 507 | 20230609 | 141100 | 8201492510 | 2685 | 2680 | 2685 | 2680 | 1049 |
| 508 | 20230609 | 141000 | 8198681185 | 2680 | 2675 | 2680 | 2675 | 3303 |
| 509 | 20230609 | 140900 | 8189844875 | 2680 | 2685 | 2685 | 2675 | 2771 |
| 510 | 20230609 | 140800 | 8182408250 | 2685 | 2675 | 2685 | 2675 | 7349 |
| 511 | 20230609 | 140700 | 8162741350 | 2680 | 2685 | 2690 | 2675 | 50145 |
| 512 | 20230609 | 140600 | 8028404580 | 2690 | 2690 | 2690 | 2685 | 4307 |
| 513 | 20230609 | 140500 | 8016839270 | 2690 | 2685 | 2690 | 2685 | 2122 |
| 514 | 20230609 | 140400 | 8011141690 | 2685 | 2690 | 2690 | 2685 | 137 |
| 515 | 20230609 | 140300 | 8010773415 | 2690 | 2685 | 2690 | 2685 | 2418 |
| 516 | 20230609 | 140200 | 8004276960 | 2690 | 2690 | 2690 | 2690 | 5446 |
| 517 | 20230609 | 140100 | 7989627220 | 2695 | 2690 | 2695 | 2690 | 117 |
| 518 | 20230609 | 140000 | 7989311915 | 2695 | 2690 | 2695 | 2690 | 1720 |
| 519 | 20230609 | 135900 | 7984678610 | 2690 | 2685 | 2690 | 2685 | 15055 |
| 520 | 20230609 | 135800 | 7944248185 | 2690 | 2695 | 2695 | 2690 | 15427 |
| 521 | 20230609 | 135700 | 7902746175 | 2695 | 2695 | 2700 | 2690 | 4856 |
| 522 | 20230609 | 135600 | 7889659925 | 2695 | 2695 | 2695 | 2695 | 3836 |
| 523 | 20230609 | 135500 | 7879321905 | 2695 | 2700 | 2700 | 2695 | 1343 |
| 524 | 20230609 | 135400 | 7875697330 | 2700 | 2700 | 2700 | 2695 | 1910 |
| 525 | 20230609 | 135300 | 7870547950 | 2700 | 2695 | 2700 | 2695 | 3208 |
| 526 | 20230609 | 135200 | 7861902335 | 2700 | 2700 | 2700 | 2695 | 5191 |
| 527 | 20230609 | 135100 | 7847886640 | 2700 | 2700 | 2700 | 2700 | 1453 |
| 528 | 20230609 | 135000 | 7843963540 | 2700 | 2700 | 2700 | 2700 | 461 |
| 529 | 20230609 | 134900 | 7842718840 | 2695 | 2700 | 2700 | 2695 | 252 |
| 530 | 20230609 | 134800 | 7842039695 | 2695 | 2705 | 2710 | 2695 | 6416 |
| 531 | 20230609 | 134700 | 7824712645 | 2705 | 2700 | 2705 | 2700 | 7924 |
| 532 | 20230609 | 134600 | 7803279015 | 2700 | 2700 | 2700 | 2695 | 15643 |
| 533 | 20230609 | 134500 | 7761042925 | 2700 | 2700 | 2700 | 2700 | 2686 |
| 534 | 20230609 | 134400 | 7753790725 | 2700 | 2695 | 2700 | 2695 | 5853 |
| 535 | 20230609 | 134300 | 7738005155 | 2700 | 2700 | 2700 | 2695 | 1161 |
| 536 | 20230609 | 134200 | 7734871655 | 2700 | 2695 | 2700 | 2695 | 5687 |
| 537 | 20230609 | 134100 | 7719545105 | 2695 | 2695 | 2700 | 2695 | 1253 |
| 538 | 20230609 | 134000 | 7716164185 | 2700 | 2695 | 2700 | 2695 | 549 |
| 539 | 20230609 | 133900 | 7714682315 | 2695 | 2695 | 2695 | 2695 | 3049 |
| 540 | 20230609 | 133800 | 7706465260 | 2695 | 2695 | 2695 | 2690 | 1100 |
| 541 | 20230609 | 133700 | 7703502490 | 2695 | 2695 | 2695 | 2690 | 1189 |
| 542 | 20230609 | 133600 | 7700303135 | 2690 | 2690 | 2695 | 2690 | 4 |
| 543 | 20230609 | 133500 | 7700292370 | 2690 | 2690 | 2695 | 2690 | 3031 |
| 544 | 20230609 | 133400 | 7692138975 | 2695 | 2700 | 2700 | 2695 | 5469 |
| 545 | 20230609 | 133300 | 7677397655 | 2695 | 2700 | 2700 | 2695 | 1333 |
| 546 | 20230609 | 133200 | 7673802620 | 2700 | 2700 | 2700 | 2695 | 1850 |
| 547 | 20230609 | 133100 | 7668807630 | 2700 | 2690 | 2700 | 2690 | 14518 |
| 548 | 20230609 | 133000 | 7629679970 | 2690 | 2695 | 2695 | 2690 | 409 |
| 549 | 20230609 | 132900 | 7628579365 | 2695 | 2690 | 2695 | 2690 | 3509 |
| 550 | 20230609 | 132800 | 7619138360 | 2685 | 2685 | 2690 | 2685 | 1419 |
| 551 | 20230609 | 132700 | 7615324725 | 2690 | 2690 | 2690 | 2685 | 272 |
| 552 | 20230609 | 132600 | 7614593405 | 2690 | 2690 | 2690 | 2685 | 2214 |
| 553 | 20230609 | 132500 | 7608642905 | 2690 | 2685 | 2690 | 2685 | 1714 |
| 554 | 20230609 | 132400 | 7604038235 | 2690 | 2690 | 2690 | 2680 | 6830 |
| 555 | 20230609 | 132300 | 7585694075 | 2690 | 2690 | 2695 | 2685 | 1029 |
| 556 | 20230609 | 132200 | 7582927120 | 2680 | 2690 | 2695 | 2680 | 36882 |
| 557 | 20230609 | 132100 | 7483900190 | 2690 | 2690 | 2690 | 2685 | 662 |
| 558 | 20230609 | 132000 | 7482120030 | 2690 | 2690 | 2690 | 2685 | 1788 |
| 559 | 20230609 | 131900 | 7477312940 | 2690 | 2690 | 2695 | 2690 | 1862 |
| 560 | 20230609 | 131800 | 7472303800 | 2685 | 2690 | 2690 | 2685 | 6053 |
| 561 | 20230609 | 131700 | 7456023980 | 2690 | 2690 | 2690 | 2685 | 5362 |
| 562 | 20230609 | 131600 | 7441615600 | 2690 | 2690 | 2695 | 2690 | 2521 |
| 563 | 20230609 | 131500 | 7434834095 | 2690 | 2690 | 2695 | 2690 | 3988 |
| 564 | 20230609 | 131400 | 7424106210 | 2690 | 2685 | 2690 | 2685 | 14618 |
| 565 | 20230609 | 131300 | 7384856715 | 2685 | 2690 | 2690 | 2685 | 2957 |
| 566 | 20230609 | 131200 | 7376913075 | 2690 | 2690 | 2690 | 2685 | 2632 |
| 567 | 20230609 | 131100 | 7369833695 | 2690 | 2690 | 2690 | 2685 | 1500 |
| 568 | 20230609 | 131000 | 7365799720 | 2690 | 2695 | 2695 | 2685 | 9099 |
| 569 | 20230609 | 130900 | 7341318785 | 2690 | 2695 | 2695 | 2690 | 2148 |
| 570 | 20230609 | 130800 | 7335538550 | 2690 | 2685 | 2690 | 2685 | 3751 |
| 571 | 20230609 | 130700 | 7325452445 | 2685 | 2690 | 2690 | 2685 | 11965 |
| 572 | 20230609 | 130600 | 7293319480 | 2685 | 2690 | 2690 | 2685 | 2417 |
| 573 | 20230609 | 130500 | 7286818750 | 2690 | 2690 | 2695 | 2685 | 10574 |
| 574 | 20230609 | 130400 | 7258375650 | 2695 | 2690 | 2695 | 2690 | 1740 |
| 575 | 20230609 | 130300 | 7253692145 | 2695 | 2690 | 2695 | 2690 | 2118 |
| 576 | 20230609 | 130200 | 7247992205 | 2695 | 2690 | 2695 | 2690 | 531 |
| 577 | 20230609 | 130100 | 7246563285 | 2695 | 2690 | 2695 | 2690 | 3460 |
| 578 | 20230609 | 130000 | 7237255870 | 2690 | 2690 | 2690 | 2685 | 3381 |
| 579 | 20230609 | 125900 | 7228170755 | 2685 | 2690 | 2690 | 2685 | 4624 |
| 580 | 20230609 | 125800 | 7215750260 | 2690 | 2690 | 2690 | 2685 | 5338 |
| 581 | 20230609 | 125700 | 7201413945 | 2690 | 2690 | 2690 | 2685 | 8996 |
| 582 | 20230609 | 125600 | 7177250235 | 2690 | 2685 | 2690 | 2685 | 6729 |
| 583 | 20230609 | 125500 | 7159178890 | 2685 | 2695 | 2695 | 2685 | 2443 |
| 584 | 20230609 | 125400 | 7152611775 | 2690 | 2685 | 2695 | 2680 | 16373 |
| 585 | 20230609 | 125300 | 7108591780 | 2690 | 2690 | 2690 | 2685 | 13541 |
| 586 | 20230609 | 125200 | 7072226795 | 2685 | 2690 | 2690 | 2680 | 16625 |
| 587 | 20230609 | 125100 | 7027624765 | 2690 | 2700 | 2700 | 2680 | 58289 |
| 588 | 20230609 | 125000 | 6871043410 | 2700 | 2705 | 2705 | 2695 | 2165 |
| 589 | 20230609 | 124900 | 6865198775 | 2700 | 2695 | 2700 | 2690 | 10184 |
| 590 | 20230609 | 124800 | 6837749815 | 2695 | 2695 | 2700 | 2695 | 5439 |
| 591 | 20230609 | 124700 | 6823083680 | 2695 | 2700 | 2700 | 2690 | 32301 |
| 592 | 20230609 | 124600 | 6736024270 | 2700 | 2715 | 2715 | 2695 | 115441 |
| 593 | 20230609 | 124500 | 6423824670 | 2715 | 2710 | 2715 | 2710 | 3560 |
| 594 | 20230609 | 124400 | 6414165670 | 2710 | 2715 | 2715 | 2710 | 3023 |
| 595 | 20230609 | 124300 | 6405962190 | 2715 | 2715 | 2715 | 2710 | 3836 |
| 596 | 20230609 | 124200 | 6395552595 | 2715 | 2710 | 2715 | 2710 | 870 |
| 597 | 20230609 | 124100 | 6393193340 | 2715 | 2715 | 2715 | 2710 | 3184 |
| 598 | 20230609 | 124000 | 6384558375 | 2715 | 2710 | 2715 | 2710 | 2150 |
| 599 | 20230609 | 123900 | 6378725370 | 2710 | 2715 | 2715 | 2710 | 3799 |
| 600 | 20230609 | 123800 | 6368427955 | 2710 | 2715 | 2720 | 2710 | 5291 |
| 601 | 20230609 | 123700 | 6354063150 | 2715 | 2715 | 2715 | 2715 | 2963 |
| 602 | 20230609 | 123600 | 6346018605 | 2710 | 2715 | 2715 | 2710 | 3333 |
| 603 | 20230609 | 123500 | 6336981610 | 2715 | 2720 | 2720 | 2715 | 25724 |
| 604 | 20230609 | 123400 | 6267135275 | 2720 | 2720 | 2720 | 2715 | 9677 |
| 605 | 20230609 | 123300 | 6240838835 | 2720 | 2720 | 2720 | 2715 | 764 |
| 606 | 20230609 | 123200 | 6238761005 | 2720 | 2715 | 2720 | 2715 | 3865 |
| 607 | 20230609 | 123100 | 6228263705 | 2715 | 2720 | 2720 | 2715 | 865 |
| 608 | 20230609 | 123000 | 6225913860 | 2720 | 2720 | 2720 | 2715 | 3720 |
| 609 | 20230609 | 122900 | 6215804215 | 2715 | 2715 | 2720 | 2715 | 4801 |
| 610 | 20230609 | 122800 | 6202757380 | 2720 | 2720 | 2725 | 2720 | 21315 |
| 611 | 20230609 | 122700 | 6144780180 | 2720 | 2725 | 2730 | 2720 | 32066 |
| 612 | 20230609 | 122600 | 6057438360 | 2725 | 2725 | 2730 | 2725 | 797 |
| 613 | 20230609 | 122500 | 6055265995 | 2730 | 2735 | 2735 | 2730 | 330 |
| 614 | 20230609 | 122400 | 6054365040 | 2735 | 2725 | 2735 | 2725 | 2402 |
| 615 | 20230609 | 122300 | 6047810885 | 2725 | 2730 | 2730 | 2725 | 1973 |
| 616 | 20230609 | 122200 | 6042433475 | 2730 | 2725 | 2730 | 2725 | 1137 |
| 617 | 20230609 | 122100 | 6039334360 | 2725 | 2730 | 2735 | 2725 | 1398 |
| 618 | 20230609 | 122000 | 6035519050 | 2730 | 2730 | 2735 | 2725 | 711 |
| 619 | 20230609 | 121900 | 6033577790 | 2730 | 2730 | 2730 | 2730 | 1107 |
| 620 | 20230609 | 121800 | 6030555680 | 2735 | 2730 | 2735 | 2725 | 3393 |
| 621 | 20230609 | 121700 | 6021293015 | 2735 | 2730 | 2735 | 2730 | 1428 |
| 622 | 20230609 | 121600 | 6017394570 | 2730 | 2725 | 2730 | 2725 | 1434 |
| 623 | 20230609 | 121500 | 6013486890 | 2730 | 2725 | 2730 | 2725 | 1401 |
| 624 | 20230609 | 121400 | 6009663165 | 2730 | 2730 | 2730 | 2730 | 1294 |
| 625 | 20230609 | 121300 | 6006130545 | 2725 | 2730 | 2730 | 2725 | 6253 |
| 626 | 20230609 | 121200 | 5989067615 | 2730 | 2730 | 2735 | 2730 | 984 |
| 627 | 20230609 | 121100 | 5986381075 | 2730 | 2730 | 2735 | 2725 | 7183 |
| 628 | 20230609 | 121000 | 5966782930 | 2730 | 2735 | 2735 | 2730 | 1159 |
| 629 | 20230609 | 120900 | 5963617485 | 2730 | 2730 | 2730 | 2730 | 2390 |
| 630 | 20230609 | 120800 | 5957092785 | 2740 | 2730 | 2740 | 2730 | 1736 |
| 631 | 20230609 | 120700 | 5952344955 | 2730 | 2735 | 2740 | 2730 | 940 |
| 632 | 20230609 | 120600 | 5949776720 | 2740 | 2735 | 2740 | 2735 | 719 |
| 633 | 20230609 | 120500 | 5947809715 | 2740 | 2735 | 2740 | 2735 | 508 |
| 634 | 20230609 | 120400 | 5946420310 | 2735 | 2735 | 2740 | 2735 | 699 |
| 635 | 20230609 | 120300 | 5944508360 | 2735 | 2735 | 2740 | 2730 | 2110 |
| 636 | 20230609 | 120200 | 5938741160 | 2735 | 2735 | 2740 | 2735 | 1731 |
| 637 | 20230609 | 120100 | 5934006870 | 2735 | 2735 | 2740 | 2735 | 2321 |
| 638 | 20230609 | 120000 | 5927658890 | 2740 | 2735 | 2740 | 2735 | 1673 |
| 639 | 20230609 | 115900 | 5923081485 | 2740 | 2730 | 2740 | 2730 | 2538 |
| 640 | 20230609 | 115800 | 5916146905 | 2730 | 2735 | 2735 | 2730 | 2194 |
| 641 | 20230609 | 115700 | 5910152765 | 2735 | 2735 | 2735 | 2730 | 3990 |
| 642 | 20230609 | 115600 | 5899244965 | 2730 | 2730 | 2735 | 2730 | 459 |
| 643 | 20230609 | 115500 | 5897991845 | 2735 | 2730 | 2735 | 2725 | 6229 |
| 644 | 20230609 | 115400 | 5880992295 | 2725 | 2725 | 2730 | 2725 | 1788 |
| 645 | 20230609 | 115300 | 5876119990 | 2730 | 2725 | 2730 | 2725 | 388 |
| 646 | 20230609 | 115200 | 5875062685 | 2725 | 2725 | 2725 | 2725 | 3055 |
| 647 | 20230609 | 115100 | 5866737810 | 2720 | 2720 | 2725 | 2720 | 781 |
| 648 | 20230609 | 115000 | 5864611235 | 2720 | 2720 | 2725 | 2720 | 2290 |
| 649 | 20230609 | 114900 | 5858374775 | 2720 | 2725 | 2725 | 2720 | 1263 |
| 650 | 20230609 | 114800 | 5854933725 | 2725 | 2720 | 2730 | 2720 | 425 |
| 651 | 20230609 | 114700 | 5853777235 | 2720 | 2720 | 2720 | 2720 | 1470 |
| 652 | 20230609 | 114600 | 5849778835 | 2720 | 2720 | 2725 | 2720 | 1010 |
| 653 | 20230609 | 114500 | 5847029230 | 2725 | 2725 | 2730 | 2725 | 3360 |
| 654 | 20230609 | 114400 | 5837872920 | 2725 | 2720 | 2730 | 2720 | 2587 |
| 655 | 20230609 | 114300 | 5830823300 | 2725 | 2725 | 2725 | 2720 | 503 |
| 656 | 20230609 | 114200 | 5829454390 | 2730 | 2730 | 2730 | 2720 | 6042 |
| 657 | 20230609 | 114100 | 5812991830 | 2730 | 2730 | 2730 | 2730 | 405 |
| 658 | 20230609 | 114000 | 5811886180 | 2730 | 2730 | 2730 | 2725 | 1664 |
| 659 | 20230609 | 113900 | 5807343655 | 2730 | 2725 | 2730 | 2725 | 55 |
| 660 | 20230609 | 113800 | 5807193660 | 2730 | 2725 | 2730 | 2725 | 3 |
| 661 | 20230609 | 113700 | 5807185480 | 2720 | 2730 | 2730 | 2720 | 784 |
| 662 | 20230609 | 113600 | 5805048740 | 2725 | 2720 | 2725 | 2720 | 2396 |
| 663 | 20230609 | 113500 | 5798523655 | 2720 | 2720 | 2720 | 2720 | 8 |
| 664 | 20230609 | 113400 | 5798501895 | 2725 | 2725 | 2725 | 2725 | 12 |
| 665 | 20230609 | 113300 | 5798469195 | 2720 | 2725 | 2725 | 2720 | 3023 |
| 666 | 20230609 | 113200 | 5790233350 | 2725 | 2720 | 2725 | 2720 | 1641 |
| 667 | 20230609 | 113100 | 5785769380 | 2720 | 2720 | 2725 | 2720 | 2935 |
| 668 | 20230609 | 113000 | 5777786160 | 2715 | 2720 | 2720 | 2715 | 3125 |
| 669 | 20230609 | 112900 | 5769292780 | 2715 | 2715 | 2720 | 2715 | 10976 |
| 670 | 20230609 | 112800 | 5739471205 | 2720 | 2720 | 2720 | 2720 | 8059 |
| 671 | 20230609 | 112700 | 5717550725 | 2720 | 2720 | 2725 | 2715 | 8005 |
| 672 | 20230609 | 112600 | 5695781105 | 2720 | 2720 | 2720 | 2720 | 17574 |
| 673 | 20230609 | 112500 | 5647979825 | 2725 | 2730 | 2730 | 2725 | 4186 |
| 674 | 20230609 | 112400 | 5636572450 | 2730 | 2725 | 2730 | 2725 | 922 |
| 675 | 20230609 | 112300 | 5634058985 | 2725 | 2730 | 2730 | 2725 | 400 |
| 676 | 20230609 | 112200 | 5632968585 | 2725 | 2730 | 2730 | 2725 | 5107 |
| 677 | 20230609 | 112100 | 5619040980 | 2735 | 2735 | 2735 | 2725 | 2481 |
| 678 | 20230609 | 112000 | 5612274640 | 2730 | 2730 | 2735 | 2730 | 1342 |
| 679 | 20230609 | 111900 | 5608610965 | 2730 | 2730 | 2730 | 2730 | 260 |
| 680 | 20230609 | 111800 | 5607901165 | 2730 | 2735 | 2735 | 2725 | 4587 |
| 681 | 20230609 | 111700 | 5595390425 | 2730 | 2735 | 2735 | 2730 | 3946 |
| 682 | 20230609 | 111600 | 5584611450 | 2735 | 2735 | 2735 | 2730 | 1250 |
| 683 | 20230609 | 111500 | 5581198765 | 2730 | 2730 | 2730 | 2730 | 0 |
| 684 | 20230609 | 111400 | 5581198765 | 2730 | 2735 | 2735 | 2730 | 2815 |
| 685 | 20230609 | 111300 | 5573512725 | 2730 | 2735 | 2735 | 2730 | 416 |
| 686 | 20230609 | 111200 | 5572375745 | 2735 | 2730 | 2735 | 2730 | 255 |
| 687 | 20230609 | 111100 | 5571678345 | 2730 | 2730 | 2735 | 2730 | 482 |
| 688 | 20230609 | 111000 | 5570362480 | 2730 | 2725 | 2730 | 2720 | 6123 |
| 689 | 20230609 | 110900 | 5553658750 | 2725 | 2720 | 2725 | 2720 | 4088 |
| 690 | 20230609 | 110800 | 5542533320 | 2720 | 2725 | 2730 | 2720 | 12723 |
| 691 | 20230609 | 110700 | 5507903425 | 2725 | 2725 | 2725 | 2725 | 438 |
| 692 | 20230609 | 110600 | 5506709875 | 2725 | 2720 | 2725 | 2720 | 6525 |
| 693 | 20230609 | 110500 | 5488961615 | 2720 | 2720 | 2720 | 2720 | 21045 |
| 694 | 20230609 | 110400 | 5431719215 | 2720 | 2725 | 2725 | 2720 | 5491 |
| 695 | 20230609 | 110300 | 5416780240 | 2725 | 2725 | 2730 | 2720 | 5116 |
| 696 | 20230609 | 110200 | 5402839605 | 2725 | 2730 | 2730 | 2725 | 125 |
| 697 | 20230609 | 110100 | 5402498555 | 2725 | 2725 | 2725 | 2725 | 3844 |
| 698 | 20230609 | 110000 | 5392023655 | 2730 | 2730 | 2730 | 2730 | 1302 |
| 699 | 20230609 | 105900 | 5388469195 | 2730 | 2730 | 2730 | 2725 | 3420 |
| 700 | 20230609 | 105800 | 5379132945 | 2730 | 2725 | 2730 | 2725 | 3777 |
| 701 | 20230609 | 105700 | 5368839340 | 2725 | 2725 | 2730 | 2725 | 2666 |
| 702 | 20230609 | 105600 | 5361574320 | 2725 | 2725 | 2725 | 2720 | 2393 |
| 703 | 20230609 | 105500 | 5355054420 | 2725 | 2725 | 2725 | 2720 | 4428 |
| 704 | 20230609 | 105400 | 5342995910 | 2720 | 2725 | 2725 | 2720 | 1352 |
| 705 | 20230609 | 105300 | 5339316165 | 2725 | 2725 | 2725 | 2720 | 42303 |
| 706 | 20230609 | 105200 | 5224251230 | 2720 | 2730 | 2730 | 2720 | 11629 |
| 707 | 20230609 | 105100 | 5192566795 | 2735 | 2735 | 2735 | 2725 | 24809 |
| 708 | 20230609 | 105000 | 5124931385 | 2735 | 2735 | 2740 | 2730 | 9170 |
| 709 | 20230609 | 104900 | 5099893125 | 2740 | 2740 | 2740 | 2735 | 832 |
| 710 | 20230609 | 104800 | 5097617550 | 2735 | 2730 | 2740 | 2730 | 820 |
| 711 | 20230609 | 104700 | 5095372955 | 2735 | 2735 | 2735 | 2735 | 766 |
| 712 | 20230609 | 104600 | 5093277945 | 2735 | 2740 | 2745 | 2730 | 31189 |
| 713 | 20230609 | 104500 | 5008042090 | 2740 | 2740 | 2740 | 2740 | 20 |
| 714 | 20230609 | 104400 | 5007987290 | 2740 | 2745 | 2745 | 2740 | 2176 |
| 715 | 20230609 | 104300 | 5002025040 | 2745 | 2740 | 2745 | 2735 | 7979 |
| 716 | 20230609 | 104200 | 4980182040 | 2740 | 2750 | 2750 | 2740 | 1437 |
| 717 | 20230609 | 104100 | 4976244025 | 2750 | 2745 | 2750 | 2740 | 12245 |
| 718 | 20230609 | 104000 | 4942675070 | 2745 | 2740 | 2745 | 2740 | 1427 |
| 719 | 20230609 | 103900 | 4938759455 | 2740 | 2740 | 2740 | 2735 | 1743 |
| 720 | 20230609 | 103800 | 4933985040 | 2740 | 2740 | 2740 | 2735 | 3447 |
| 721 | 20230609 | 103700 | 4924549820 | 2740 | 2745 | 2745 | 2740 | 680 |
| 722 | 20230609 | 103600 | 4922686610 | 2745 | 2745 | 2745 | 2735 | 615 |
| 723 | 20230609 | 103500 | 4921001805 | 2735 | 2745 | 2745 | 2735 | 5718 |
| 724 | 20230609 | 103400 | 4905341355 | 2740 | 2745 | 2745 | 2740 | 204 |
| 725 | 20230609 | 103300 | 4904781875 | 2745 | 2740 | 2745 | 2740 | 8311 |
| 726 | 20230609 | 103200 | 4882002165 | 2740 | 2735 | 2740 | 2730 | 21409 |
| 727 | 20230609 | 103100 | 4823452290 | 2740 | 2740 | 2740 | 2735 | 3888 |
| 728 | 20230609 | 103000 | 4812818060 | 2735 | 2740 | 2740 | 2735 | 5455 |
| 729 | 20230609 | 102900 | 4797895715 | 2740 | 2735 | 2740 | 2735 | 3630 |
| 730 | 20230609 | 102800 | 4787957645 | 2740 | 2740 | 2745 | 2735 | 739 |
| 731 | 20230609 | 102700 | 4785932965 | 2740 | 2745 | 2745 | 2740 | 2683 |
| 732 | 20230609 | 102600 | 4778581240 | 2745 | 2740 | 2745 | 2735 | 1450 |
| 733 | 20230609 | 102500 | 4774605405 | 2735 | 2745 | 2745 | 2735 | 1001 |
| 734 | 20230609 | 102400 | 4771864155 | 2745 | 2740 | 2745 | 2735 | 6713 |
| 735 | 20230609 | 102300 | 4753470830 | 2740 | 2735 | 2745 | 2730 | 14129 |
| 736 | 20230609 | 102200 | 4714861245 | 2740 | 2740 | 2745 | 2735 | 4803 |
| 737 | 20230609 | 102100 | 4701705895 | 2740 | 2745 | 2745 | 2740 | 3800 |
| 738 | 20230609 | 102000 | 4691293375 | 2740 | 2745 | 2745 | 2740 | 875 |
| 739 | 20230609 | 101900 | 4688892795 | 2745 | 2740 | 2745 | 2740 | 239 |
| 740 | 20230609 | 101800 | 4688236890 | 2740 | 2750 | 2750 | 2740 | 7251 |
| 741 | 20230609 | 101700 | 4668343605 | 2750 | 2750 | 2750 | 2745 | 942 |
| 742 | 20230609 | 101600 | 4665755630 | 2750 | 2745 | 2750 | 2745 | 1506 |
| 743 | 20230609 | 101500 | 4661619525 | 2750 | 2750 | 2750 | 2745 | 6852 |
| 744 | 20230609 | 101400 | 4642790375 | 2750 | 2750 | 2750 | 2745 | 5530 |
| 745 | 20230609 | 101300 | 4627587455 | 2750 | 2745 | 2750 | 2745 | 5215 |
| 746 | 20230609 | 101200 | 4613246535 | 2750 | 2745 | 2750 | 2740 | 2138 |
| 747 | 20230609 | 101100 | 4607376085 | 2740 | 2750 | 2750 | 2740 | 1975 |
| 748 | 20230609 | 101000 | 4601947870 | 2750 | 2735 | 2750 | 2735 | 12152 |
| 749 | 20230609 | 100900 | 4568644820 | 2735 | 2735 | 2740 | 2735 | 1113 |
| 750 | 20230609 | 100800 | 4565600515 | 2740 | 2740 | 2740 | 2735 | 2769 |
| 751 | 20230609 | 100700 | 4558020735 | 2740 | 2735 | 2745 | 2730 | 8826 |
| 752 | 20230609 | 100600 | 4533897170 | 2740 | 2745 | 2745 | 2730 | 3492 |
| 753 | 20230609 | 100500 | 4524337165 | 2735 | 2740 | 2745 | 2735 | 8551 |
| 754 | 20230609 | 100400 | 4500903660 | 2740 | 2740 | 2745 | 2730 | 2861 |
| 755 | 20230609 | 100300 | 4493065640 | 2740 | 2730 | 2740 | 2725 | 13937 |
| 756 | 20230609 | 100200 | 4454973080 | 2730 | 2725 | 2735 | 2725 | 5597 |
| 757 | 20230609 | 100100 | 4439711035 | 2730 | 2725 | 2730 | 2725 | 3938 |
| 758 | 20230609 | 100000 | 4428973880 | 2725 | 2735 | 2735 | 2725 | 3535 |
| 759 | 20230609 | 095900 | 4419327145 | 2735 | 2730 | 2735 | 2725 | 13299 |
| 760 | 20230609 | 095800 | 4383029645 | 2730 | 2730 | 2740 | 2730 | 4504 |
| 761 | 20230609 | 095700 | 4370731995 | 2735 | 2730 | 2735 | 2730 | 4169 |
| 762 | 20230609 | 095600 | 4359338055 | 2735 | 2735 | 2735 | 2730 | 17117 |
| 763 | 20230609 | 095500 | 4312608585 | 2735 | 2730 | 2735 | 2725 | 3369 |
| 764 | 20230609 | 095400 | 4303406545 | 2730 | 2730 | 2735 | 2725 | 16258 |
| 765 | 20230609 | 095300 | 4259030200 | 2730 | 2735 | 2740 | 2730 | 5461 |
| 766 | 20230609 | 095200 | 4244121350 | 2735 | 2735 | 2740 | 2730 | 6464 |
| 767 | 20230609 | 095100 | 4226442600 | 2730 | 2735 | 2735 | 2730 | 17861 |
| 768 | 20230609 | 095000 | 4177607315 | 2730 | 2730 | 2735 | 2730 | 9392 |
| 769 | 20230609 | 094900 | 4151965465 | 2730 | 2735 | 2735 | 2730 | 23984 |
| 770 | 20230609 | 094800 | 4086488980 | 2735 | 2740 | 2740 | 2730 | 21704 |
| 771 | 20230609 | 094700 | 4027116420 | 2745 | 2745 | 2745 | 2740 | 6240 |
| 772 | 20230609 | 094600 | 4009998475 | 2750 | 2740 | 2750 | 2740 | 7229 |
| 773 | 20230609 | 094500 | 3990182165 | 2740 | 2740 | 2745 | 2740 | 7867 |
| 774 | 20230609 | 094400 | 3968620955 | 2740 | 2740 | 2745 | 2735 | 5641 |
| 775 | 20230609 | 094300 | 3953172050 | 2740 | 2740 | 2745 | 2740 | 5340 |
| 776 | 20230609 | 094200 | 3938530720 | 2740 | 2745 | 2750 | 2740 | 9596 |
| 777 | 20230609 | 094100 | 3912228460 | 2745 | 2745 | 2750 | 2745 | 9436 |
| 778 | 20230609 | 094000 | 3886326500 | 2745 | 2755 | 2755 | 2745 | 6945 |
| 779 | 20230609 | 093900 | 3867233320 | 2755 | 2760 | 2760 | 2750 | 3128 |
| 780 | 20230609 | 093800 | 3858615525 | 2760 | 2750 | 2760 | 2750 | 4623 |
| 781 | 20230609 | 093700 | 3845872960 | 2755 | 2745 | 2755 | 2745 | 15747 |
| 782 | 20230609 | 093600 | 3802559000 | 2745 | 2745 | 2750 | 2740 | 8345 |
| 783 | 20230609 | 093500 | 3779652300 | 2745 | 2745 | 2745 | 2740 | 5329 |
| 784 | 20230609 | 093400 | 3765026905 | 2740 | 2740 | 2745 | 2740 | 4119 |
| 785 | 20230609 | 093300 | 3753732905 | 2745 | 2750 | 2750 | 2740 | 5995 |
| 786 | 20230609 | 093200 | 3737265725 | 2740 | 2745 | 2750 | 2740 | 6187 |
| 787 | 20230609 | 093100 | 3720311540 | 2750 | 2735 | 2750 | 2735 | 16180 |
| 788 | 20230609 | 093000 | 3675957700 | 2735 | 2740 | 2745 | 2735 | 4562 |
| 789 | 20230609 | 092900 | 3663459180 | 2740 | 2740 | 2745 | 2735 | 2914 |
| 790 | 20230609 | 092800 | 3655473340 | 2745 | 2745 | 2745 | 2740 | 1282 |
| 791 | 20230609 | 092700 | 3651960455 | 2740 | 2735 | 2750 | 2735 | 7108 |
| 792 | 20230609 | 092600 | 3632481005 | 2735 | 2750 | 2755 | 2735 | 12460 |
| 793 | 20230609 | 092500 | 3598309600 | 2750 | 2750 | 2755 | 2745 | 3901 |
| 794 | 20230609 | 092400 | 3587586075 | 2750 | 2755 | 2755 | 2745 | 3688 |
| 795 | 20230609 | 092300 | 3577436040 | 2755 | 2730 | 2755 | 2730 | 13017 |
| 796 | 20230609 | 092200 | 3541721395 | 2730 | 2740 | 2750 | 2720 | 61891 |
| 797 | 20230609 | 092100 | 3372800380 | 2750 | 2745 | 2750 | 2735 | 20855 |
| 798 | 20230609 | 092000 | 3315624000 | 2745 | 2750 | 2750 | 2740 | 19851 |
| 799 | 20230609 | 091900 | 3261185200 | 2750 | 2750 | 2755 | 2750 | 3293 |
| 800 | 20230609 | 091800 | 3252127180 | 2755 | 2755 | 2760 | 2750 | 15357 |
| 801 | 20230609 | 091700 | 3209818735 | 2765 | 2765 | 2770 | 2760 | 11398 |
| 802 | 20230609 | 091600 | 3178350055 | 2765 | 2765 | 2775 | 2760 | 53093 |
| 803 | 20230609 | 091500 | 3031467010 | 2765 | 2760 | 2765 | 2755 | 18316 |
| 804 | 20230609 | 091400 | 2980957900 | 2760 | 2745 | 2760 | 2745 | 16166 |
| 805 | 20230609 | 091300 | 2936454755 | 2750 | 2760 | 2765 | 2745 | 29078 |
| 806 | 20230609 | 091200 | 2856350195 | 2760 | 2760 | 2765 | 2750 | 68831 |
| 807 | 20230609 | 091100 | 2666408805 | 2760 | 2745 | 2760 | 2740 | 39623 |
| 808 | 20230609 | 091000 | 2557459850 | 2745 | 2735 | 2745 | 2735 | 24333 |
| 809 | 20230609 | 090900 | 2490865900 | 2735 | 2740 | 2740 | 2730 | 22040 |
| 810 | 20230609 | 090800 | 2430523690 | 2740 | 2715 | 2745 | 2715 | 41833 |
| 811 | 20230609 | 090700 | 2316277150 | 2720 | 2725 | 2725 | 2715 | 38962 |
| 812 | 20230609 | 090600 | 2210377050 | 2720 | 2720 | 2730 | 2715 | 30621 |
| 813 | 20230609 | 090500 | 2127066015 | 2720 | 2735 | 2745 | 2715 | 125579 |
| 814 | 20230609 | 090400 | 1784841145 | 2740 | 2730 | 2745 | 2730 | 38320 |
| 815 | 20230609 | 090300 | 1680026980 | 2730 | 2735 | 2740 | 2720 | 102968 |
| 816 | 20230609 | 090200 | 1399067775 | 2735 | 2735 | 2750 | 2730 | 107532 |
| 817 | 20230609 | 090100 | 1104842035 | 2730 | 2750 | 2765 | 2730 | 133321 |
| 818 | 20230609 | 090000 | 739289205 | 2745 | 2765 | 2770 | 2745 | 265065 |