34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 3 | 20230814 | 202400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230814 | 202300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230814 | 202200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230814 | 202100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230814 | 202000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230814 | 201900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230814 | 201800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230814 | 201700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230814 | 201600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230814 | 201500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230814 | 201400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230814 | 201300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230814 | 201200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230814 | 201100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230814 | 201000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230814 | 200900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230814 | 200800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230814 | 200700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230814 | 200600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230814 | 200500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230814 | 200400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230814 | 200300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230814 | 200200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230814 | 200100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230814 | 200000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230814 | 195900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230814 | 195800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230814 | 195700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230814 | 195600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230814 | 195500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 33 | 20230814 | 195400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230814 | 195300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230814 | 195200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230814 | 195100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230814 | 195000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230814 | 194900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230814 | 194800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230814 | 194700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230814 | 194600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230814 | 194500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230814 | 194400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230814 | 194300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230814 | 194200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230814 | 194100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230814 | 194000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230814 | 193900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230814 | 193800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230814 | 193700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230814 | 193600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230814 | 193500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230814 | 193400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230814 | 193300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230814 | 193200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230814 | 193100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230814 | 193000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230814 | 192900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230814 | 192800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230814 | 192700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230814 | 192600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230814 | 192500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 63 | 20230814 | 192400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230814 | 192300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230814 | 192200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230814 | 192100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230814 | 192000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230814 | 191900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230814 | 191800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230814 | 191700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230814 | 191600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230814 | 191500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230814 | 191400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230814 | 191300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230814 | 191200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230814 | 191100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230814 | 191000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230814 | 190900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230814 | 190800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230814 | 190700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230814 | 190600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230814 | 190500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230814 | 190400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230814 | 190300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230814 | 190200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230814 | 190100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230814 | 190000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230814 | 185900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230814 | 185800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230814 | 185700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230814 | 185600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230814 | 185500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 93 | 20230814 | 185400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230814 | 185300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230814 | 185200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230814 | 185100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230814 | 185000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230814 | 184900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230814 | 184800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230814 | 184700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230814 | 184600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230814 | 184500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230814 | 184400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230814 | 184300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230814 | 184200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230814 | 184100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230814 | 184000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230814 | 183900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230814 | 183800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230814 | 183700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230814 | 183600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230814 | 183500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230814 | 183400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230814 | 183300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230814 | 183200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230814 | 183100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230814 | 183000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230814 | 182900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230814 | 182800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230814 | 182700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230814 | 182600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230814 | 182500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 123 | 20230814 | 182400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230814 | 182300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230814 | 182200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230814 | 182100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230814 | 182000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230814 | 181900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230814 | 181800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230814 | 181700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230814 | 181600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230814 | 181500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230814 | 181400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230814 | 181300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230814 | 181200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230814 | 181100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230814 | 181000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230814 | 180900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230814 | 180800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230814 | 180700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230814 | 180600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230814 | 180500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230814 | 180400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230814 | 180300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230814 | 180200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230814 | 180100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230814 | 180000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230814 | 175900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230814 | 175800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230814 | 175700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230814 | 175600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230814 | 175500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 153 | 20230814 | 175400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230814 | 175300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230814 | 175200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230814 | 175100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230814 | 175000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230814 | 174900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230814 | 174800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230814 | 174700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230814 | 174600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230814 | 174500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230814 | 174400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230814 | 174300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230814 | 174200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230814 | 174100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230814 | 174000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230814 | 173900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230814 | 173800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230814 | 173700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230814 | 173600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230814 | 173500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230814 | 173400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230814 | 173300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230814 | 173200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230814 | 173100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230814 | 173000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230814 | 172900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230814 | 172800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230814 | 172700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230814 | 172600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230814 | 172500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 183 | 20230814 | 172400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230814 | 172300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230814 | 172200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230814 | 172100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230814 | 172000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230814 | 171900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230814 | 171800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230814 | 171700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230814 | 171600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230814 | 171500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230814 | 171400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230814 | 171300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230814 | 171200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230814 | 171100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230814 | 171000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230814 | 170900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230814 | 170800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230814 | 170700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230814 | 170600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230814 | 170500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230814 | 170400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230814 | 170300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230814 | 170200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230814 | 170100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230814 | 170000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230814 | 165900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230814 | 165800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230814 | 165700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230814 | 165600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230814 | 165500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 213 | 20230814 | 165400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230814 | 165300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230814 | 165200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230814 | 165100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230814 | 165000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230814 | 164900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230814 | 164800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230814 | 164700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230814 | 164600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230814 | 164500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230814 | 164400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230814 | 164300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230814 | 164200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230814 | 164100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230814 | 164000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230814 | 163900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230814 | 163800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230814 | 163700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230814 | 163600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230814 | 163500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230814 | 163400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230814 | 163300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230814 | 163200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230814 | 163100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230814 | 163000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230814 | 162900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230814 | 162800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230814 | 162700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230814 | 162600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230814 | 162500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 243 | 20230814 | 162400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230814 | 162300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230814 | 162200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230814 | 162100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230814 | 162000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230814 | 161900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230814 | 161800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230814 | 161700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230814 | 161600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230814 | 161500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230814 | 161400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20230814 | 161300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20230814 | 161200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20230814 | 161100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20230814 | 161000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20230814 | 160900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20230814 | 160800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20230814 | 160700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20230814 | 160600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20230814 | 160500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20230814 | 160400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20230814 | 160300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20230814 | 160200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20230814 | 160100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20230814 | 160000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20230814 | 155900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20230814 | 155800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20230814 | 155700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20230814 | 155600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20230814 | 155500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 273 | 20230814 | 155400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20230814 | 155300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20230814 | 155200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20230814 | 155100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20230814 | 155000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20230814 | 154900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20230814 | 154800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20230814 | 154700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20230814 | 154600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20230814 | 154500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20230814 | 154400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20230814 | 154300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20230814 | 154200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20230814 | 154100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20230814 | 154000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20230814 | 153900 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20230814 | 153800 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20230814 | 153700 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20230814 | 153600 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20230814 | 153500 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20230814 | 153400 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20230814 | 153300 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20230814 | 153200 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20230814 | 153100 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20230814 | 153000 | 1660512055 | 2515 | 2515 | 2515 | 2515 | 6612 |
| 298 | 20230814 | 152900 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20230814 | 152800 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20230814 | 152700 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20230814 | 152600 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20230814 | 152500 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20230814 | 152400 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20230814 | 152300 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20230814 | 152200 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20230814 | 152100 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20230814 | 152000 | 1643882875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20230814 | 151900 | 1643882875 | 2515 | 2515 | 2515 | 2510 | 1284 |
| 309 | 20230814 | 151800 | 1640654525 | 2515 | 2515 | 2515 | 2510 | 5120 |
| 310 | 20230814 | 151700 | 1627799775 | 2505 | 2515 | 2515 | 2505 | 7678 |
| 311 | 20230814 | 151600 | 1608560910 | 2515 | 2515 | 2515 | 2515 | 25 |
| 312 | 20230814 | 151500 | 1608498035 | 2515 | 2505 | 2515 | 2505 | 481 |
| 313 | 20230814 | 151400 | 1607293120 | 2515 | 2510 | 2515 | 2505 | 2830 |
| 314 | 20230814 | 151300 | 1600192665 | 2510 | 2510 | 2510 | 2510 | 1030 |
| 315 | 20230814 | 151200 | 1597607365 | 2515 | 2515 | 2515 | 2510 | 902 |
| 316 | 20230814 | 151100 | 1595341835 | 2510 | 2510 | 2515 | 2510 | 571 |
| 317 | 20230814 | 151000 | 1593908620 | 2515 | 2510 | 2515 | 2510 | 181 |
| 318 | 20230814 | 150900 | 1593454305 | 2515 | 2510 | 2515 | 2510 | 1302 |
| 319 | 20230814 | 150800 | 1590186275 | 2510 | 2505 | 2515 | 2505 | 678 |
| 320 | 20230814 | 150700 | 1588484990 | 2515 | 2515 | 2515 | 2510 | 14035 |
| 321 | 20230814 | 150600 | 1553226425 | 2515 | 2515 | 2515 | 2515 | 794 |
| 322 | 20230814 | 150500 | 1551229515 | 2515 | 2510 | 2515 | 2510 | 1752 |
| 323 | 20230814 | 150400 | 1546826460 | 2510 | 2510 | 2510 | 2500 | 6 |
| 324 | 20230814 | 150300 | 1546811415 | 2510 | 2515 | 2515 | 2510 | 4 |
| 325 | 20230814 | 150200 | 1546801360 | 2510 | 2505 | 2510 | 2500 | 8545 |
| 326 | 20230814 | 150100 | 1525400950 | 2505 | 2505 | 2505 | 2500 | 1282 |
| 327 | 20230814 | 150000 | 1522192040 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20230814 | 145900 | 1522192040 | 2505 | 2505 | 2505 | 2505 | 1 |
| 329 | 20230814 | 145800 | 1522189535 | 2500 | 2500 | 2505 | 2500 | 3611 |
| 330 | 20230814 | 145700 | 1513162030 | 2500 | 2505 | 2505 | 2500 | 410 |
| 331 | 20230814 | 145600 | 1512134985 | 2510 | 2505 | 2510 | 2505 | 2649 |
| 332 | 20230814 | 145500 | 1505499235 | 2515 | 2515 | 2515 | 2515 | 0 |
| 333 | 20230814 | 145400 | 1505499235 | 2515 | 2515 | 2515 | 2515 | 113 |
| 334 | 20230814 | 145300 | 1505215040 | 2515 | 2505 | 2515 | 2505 | 101 |
| 335 | 20230814 | 145200 | 1504962025 | 2515 | 2505 | 2515 | 2500 | 1009 |
| 336 | 20230814 | 145100 | 1502434125 | 2510 | 2505 | 2510 | 2505 | 3352 |
| 337 | 20230814 | 145000 | 1494023335 | 2505 | 2500 | 2505 | 2500 | 1503 |
| 338 | 20230814 | 144900 | 1490263135 | 2505 | 2505 | 2505 | 2505 | 40 |
| 339 | 20230814 | 144800 | 1490162935 | 2505 | 2505 | 2505 | 2505 | 1 |
| 340 | 20230814 | 144700 | 1490160430 | 2505 | 2505 | 2505 | 2505 | 1 |
| 341 | 20230814 | 144600 | 1490157925 | 2505 | 2505 | 2505 | 2505 | 0 |
| 342 | 20230814 | 144500 | 1490157925 | 2505 | 2505 | 2505 | 2505 | 10 |
| 343 | 20230814 | 144400 | 1490132875 | 2500 | 2500 | 2500 | 2500 | 130 |
| 344 | 20230814 | 144300 | 1489807875 | 2500 | 2500 | 2500 | 2500 | 711 |
| 345 | 20230814 | 144200 | 1488030375 | 2510 | 2510 | 2510 | 2510 | 10 |
| 346 | 20230814 | 144100 | 1488005275 | 2510 | 2510 | 2510 | 2510 | 1 |
| 347 | 20230814 | 144000 | 1488002765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 348 | 20230814 | 143900 | 1488002765 | 2500 | 2500 | 2500 | 2500 | 1700 |
| 349 | 20230814 | 143800 | 1483752765 | 2510 | 2505 | 2510 | 2500 | 389 |
| 350 | 20230814 | 143700 | 1482779015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 351 | 20230814 | 143600 | 1482779015 | 2500 | 2500 | 2500 | 2500 | 50 |
| 352 | 20230814 | 143500 | 1482654015 | 2500 | 2500 | 2510 | 2500 | 1151 |
| 353 | 20230814 | 143400 | 1479776505 | 2505 | 2505 | 2505 | 2505 | 0 |
| 354 | 20230814 | 143300 | 1479776505 | 2505 | 2505 | 2505 | 2505 | 500 |
| 355 | 20230814 | 143200 | 1478524005 | 2500 | 2505 | 2505 | 2500 | 1988 |
| 356 | 20230814 | 143100 | 1473549355 | 2505 | 2505 | 2505 | 2505 | 0 |
| 357 | 20230814 | 143000 | 1473549355 | 2505 | 2510 | 2510 | 2505 | 328 |
| 358 | 20230814 | 142900 | 1472727690 | 2505 | 2505 | 2505 | 2505 | 37 |
| 359 | 20230814 | 142800 | 1472635005 | 2520 | 2520 | 2520 | 2520 | 60 |
| 360 | 20230814 | 142700 | 1472483805 | 2525 | 2525 | 2525 | 2505 | 12 |
| 361 | 20230814 | 142600 | 1472453705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 362 | 20230814 | 142500 | 1472453705 | 2500 | 2520 | 2520 | 2500 | 20 |
| 363 | 20230814 | 142400 | 1472403535 | 2520 | 2525 | 2525 | 2520 | 5 |
| 364 | 20230814 | 142300 | 1472390930 | 2525 | 2520 | 2525 | 2520 | 3304 |
| 365 | 20230814 | 142200 | 1464048360 | 2520 | 2500 | 2520 | 2500 | 10359 |
| 366 | 20230814 | 142100 | 1438048770 | 2495 | 2500 | 2500 | 2495 | 146 |
| 367 | 20230814 | 142000 | 1437683985 | 2515 | 2515 | 2515 | 2515 | 3 |
| 368 | 20230814 | 141900 | 1437676440 | 2515 | 2515 | 2515 | 2515 | 11 |
| 369 | 20230814 | 141800 | 1437648775 | 2515 | 2505 | 2515 | 2505 | 196 |
| 370 | 20230814 | 141700 | 1437156135 | 2505 | 2505 | 2505 | 2500 | 12275 |
| 371 | 20230814 | 141600 | 1406448010 | 2505 | 2510 | 2510 | 2505 | 565 |
| 372 | 20230814 | 141500 | 1405032635 | 2510 | 2510 | 2510 | 2510 | 13 |
| 373 | 20230814 | 141400 | 1405000005 | 2510 | 2510 | 2510 | 2510 | 7 |
| 374 | 20230814 | 141300 | 1404982435 | 2515 | 2515 | 2515 | 2515 | 66 |
| 375 | 20230814 | 141200 | 1404816445 | 2515 | 2515 | 2515 | 2515 | 1 |
| 376 | 20230814 | 141100 | 1404813930 | 2505 | 2510 | 2510 | 2505 | 1942 |
| 377 | 20230814 | 141000 | 1399941350 | 2515 | 2500 | 2515 | 2500 | 6412 |
| 378 | 20230814 | 140900 | 1383893695 | 2505 | 2510 | 2510 | 2505 | 4356 |
| 379 | 20230814 | 140800 | 1372977450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 380 | 20230814 | 140700 | 1372977450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 381 | 20230814 | 140600 | 1372977450 | 2505 | 2505 | 2505 | 2505 | 11 |
| 382 | 20230814 | 140500 | 1372949895 | 2505 | 2505 | 2505 | 2505 | 20 |
| 383 | 20230814 | 140400 | 1372899795 | 2515 | 2515 | 2515 | 2515 | 117 |
| 384 | 20230814 | 140300 | 1372605540 | 2505 | 2505 | 2505 | 2505 | 406 |
| 385 | 20230814 | 140200 | 1371588510 | 2505 | 2505 | 2505 | 2505 | 1111 |
| 386 | 20230814 | 140100 | 1368805455 | 2505 | 2510 | 2510 | 2505 | 167 |
| 387 | 20230814 | 140000 | 1368387070 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 388 | 20230814 | 135900 | 1365851970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 389 | 20230814 | 135800 | 1365851970 | 2515 | 2515 | 2515 | 2515 | 56 |
| 390 | 20230814 | 135700 | 1365711130 | 2510 | 2510 | 2510 | 2510 | 0 |
| 391 | 20230814 | 135600 | 1365711130 | 2510 | 2510 | 2510 | 2510 | 0 |
| 392 | 20230814 | 135500 | 1365711130 | 2510 | 2510 | 2510 | 2510 | 999 |
| 393 | 20230814 | 135400 | 1363203640 | 2515 | 2515 | 2515 | 2515 | 10 |
| 394 | 20230814 | 135300 | 1363178490 | 2515 | 2510 | 2515 | 2505 | 1207 |
| 395 | 20230814 | 135200 | 1360149415 | 2510 | 2510 | 2510 | 2510 | 2 |
| 396 | 20230814 | 135100 | 1360144395 | 2500 | 2515 | 2515 | 2500 | 2058 |
| 397 | 20230814 | 135000 | 1354980730 | 2515 | 2505 | 2515 | 2505 | 1059 |
| 398 | 20230814 | 134900 | 1352327925 | 2505 | 2500 | 2505 | 2500 | 1651 |
| 399 | 20230814 | 134800 | 1348192175 | 2500 | 2500 | 2500 | 2500 | 1962 |
| 400 | 20230814 | 134700 | 1343287175 | 2500 | 2510 | 2510 | 2500 | 8449 |
| 401 | 20230814 | 134600 | 1322100160 | 2510 | 2515 | 2515 | 2510 | 7133 |
| 402 | 20230814 | 134500 | 1304190265 | 2515 | 2520 | 2520 | 2515 | 1509 |
| 403 | 20230814 | 134400 | 1300395085 | 2520 | 2520 | 2520 | 2520 | 90 |
| 404 | 20230814 | 134300 | 1300168285 | 2520 | 2520 | 2520 | 2520 | 0 |
| 405 | 20230814 | 134200 | 1300168285 | 2520 | 2520 | 2520 | 2520 | 372 |
| 406 | 20230814 | 134100 | 1299230845 | 2520 | 2520 | 2520 | 2520 | 237 |
| 407 | 20230814 | 134000 | 1298633605 | 2520 | 2520 | 2520 | 2520 | 341 |
| 408 | 20230814 | 133900 | 1297774285 | 2520 | 2520 | 2520 | 2520 | 240 |
| 409 | 20230814 | 133800 | 1297169485 | 2520 | 2520 | 2520 | 2520 | 99 |
| 410 | 20230814 | 133700 | 1296920005 | 2515 | 2515 | 2515 | 2515 | 5 |
| 411 | 20230814 | 133600 | 1296907430 | 2515 | 2515 | 2515 | 2515 | 5 |
| 412 | 20230814 | 133500 | 1296894855 | 2515 | 2515 | 2515 | 2515 | 1099 |
| 413 | 20230814 | 133400 | 1294130870 | 2515 | 2520 | 2520 | 2515 | 2777 |
| 414 | 20230814 | 133300 | 1287146185 | 2520 | 2520 | 2520 | 2520 | 152 |
| 415 | 20230814 | 133200 | 1286763145 | 2520 | 2515 | 2520 | 2515 | 2250 |
| 416 | 20230814 | 133100 | 1281104390 | 2515 | 2515 | 2515 | 2515 | 207 |
| 417 | 20230814 | 133000 | 1280583785 | 2515 | 2510 | 2515 | 2510 | 22 |
| 418 | 20230814 | 132900 | 1280528465 | 2515 | 2515 | 2515 | 2515 | 2 |
| 419 | 20230814 | 132800 | 1280523435 | 2515 | 2515 | 2515 | 2515 | 0 |
| 420 | 20230814 | 132700 | 1280523435 | 2515 | 2515 | 2515 | 2515 | 87 |
| 421 | 20230814 | 132600 | 1280304630 | 2510 | 2510 | 2510 | 2510 | 411 |
| 422 | 20230814 | 132500 | 1279273020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 423 | 20230814 | 132400 | 1279273020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 424 | 20230814 | 132300 | 1279273020 | 2515 | 2515 | 2515 | 2515 | 1791 |
| 425 | 20230814 | 132200 | 1274768655 | 2520 | 2520 | 2520 | 2520 | 215 |
| 426 | 20230814 | 132100 | 1274226855 | 2525 | 2525 | 2525 | 2520 | 732 |
| 427 | 20230814 | 132000 | 1272381400 | 2525 | 2520 | 2525 | 2520 | 204 |
| 428 | 20230814 | 131900 | 1271867290 | 2520 | 2520 | 2520 | 2520 | 0 |
| 429 | 20230814 | 131800 | 1271867290 | 2520 | 2520 | 2520 | 2520 | 80 |
| 430 | 20230814 | 131700 | 1271665690 | 2530 | 2530 | 2530 | 2530 | 0 |
| 431 | 20230814 | 131600 | 1271665690 | 2530 | 2530 | 2530 | 2530 | 8 |
| 432 | 20230814 | 131500 | 1271645450 | 2530 | 2520 | 2530 | 2520 | 1997 |
| 433 | 20230814 | 131400 | 1266612790 | 2530 | 2530 | 2530 | 2530 | 1032 |
| 434 | 20230814 | 131300 | 1264001830 | 2530 | 2530 | 2530 | 2530 | 0 |
| 435 | 20230814 | 131200 | 1264001830 | 2530 | 2520 | 2530 | 2520 | 3 |
| 436 | 20230814 | 131100 | 1263994260 | 2530 | 2530 | 2530 | 2530 | 1 |
| 437 | 20230814 | 131000 | 1263991730 | 2520 | 2520 | 2520 | 2520 | 903 |
| 438 | 20230814 | 130900 | 1261716170 | 2530 | 2530 | 2530 | 2530 | 1 |
| 439 | 20230814 | 130800 | 1261713640 | 2520 | 2520 | 2520 | 2520 | 194 |
| 440 | 20230814 | 130700 | 1261224760 | 2525 | 2525 | 2525 | 2525 | 1114 |
| 441 | 20230814 | 130600 | 1258411910 | 2520 | 2520 | 2520 | 2520 | 207 |
| 442 | 20230814 | 130500 | 1257890270 | 2520 | 2520 | 2520 | 2520 | 130 |
| 443 | 20230814 | 130400 | 1257562670 | 2520 | 2520 | 2520 | 2520 | 50 |
| 444 | 20230814 | 130300 | 1257436670 | 2525 | 2525 | 2525 | 2525 | 0 |
| 445 | 20230814 | 130200 | 1257436670 | 2525 | 2525 | 2525 | 2525 | 0 |
| 446 | 20230814 | 130100 | 1257436670 | 2525 | 2525 | 2525 | 2525 | 118 |
| 447 | 20230814 | 130000 | 1257138720 | 2520 | 2520 | 2520 | 2520 | 26 |
| 448 | 20230814 | 125900 | 1257073200 | 2520 | 2520 | 2520 | 2520 | 0 |
| 449 | 20230814 | 125800 | 1257073200 | 2520 | 2520 | 2520 | 2520 | 1 |
| 450 | 20230814 | 125700 | 1257070680 | 2520 | 2520 | 2520 | 2520 | 186 |
| 451 | 20230814 | 125600 | 1256601960 | 2520 | 2525 | 2525 | 2520 | 1222 |
| 452 | 20230814 | 125500 | 1253516620 | 2525 | 2525 | 2525 | 2525 | 943 |
| 453 | 20230814 | 125400 | 1251135545 | 2525 | 2525 | 2525 | 2525 | 457 |
| 454 | 20230814 | 125300 | 1249981620 | 2530 | 2530 | 2530 | 2530 | 1010 |
| 455 | 20230814 | 125200 | 1247426320 | 2520 | 2525 | 2530 | 2520 | 621 |
| 456 | 20230814 | 125100 | 1245858770 | 2525 | 2525 | 2525 | 2525 | 10 |
| 457 | 20230814 | 125000 | 1245833520 | 2525 | 2530 | 2535 | 2525 | 1010 |
| 458 | 20230814 | 124900 | 1243277595 | 2525 | 2525 | 2530 | 2525 | 20 |
| 459 | 20230814 | 124800 | 1243227070 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 460 | 20230814 | 124700 | 1240702070 | 2525 | 2530 | 2530 | 2525 | 1669 |
| 461 | 20230814 | 124600 | 1236487810 | 2530 | 2530 | 2530 | 2530 | 2 |
| 462 | 20230814 | 124500 | 1236482750 | 2530 | 2530 | 2530 | 2530 | 20 |
| 463 | 20230814 | 124400 | 1236432150 | 2530 | 2530 | 2530 | 2530 | 121 |
| 464 | 20230814 | 124300 | 1236126020 | 2530 | 2530 | 2530 | 2530 | 1 |
| 465 | 20230814 | 124200 | 1236123490 | 2535 | 2540 | 2540 | 2535 | 66 |
| 466 | 20230814 | 124100 | 1235956175 | 2530 | 2535 | 2540 | 2530 | 1041 |
| 467 | 20230814 | 124000 | 1233313065 | 2540 | 2525 | 2540 | 2520 | 5310 |
| 468 | 20230814 | 123900 | 1219843040 | 2525 | 2525 | 2525 | 2525 | 5289 |
| 469 | 20230814 | 123800 | 1206488315 | 2525 | 2525 | 2525 | 2525 | 100 |
| 470 | 20230814 | 123700 | 1206235815 | 2525 | 2525 | 2525 | 2525 | 156 |
| 471 | 20230814 | 123600 | 1205841915 | 2525 | 2525 | 2525 | 2525 | 160 |
| 472 | 20230814 | 123500 | 1205437915 | 2535 | 2525 | 2535 | 2520 | 536 |
| 473 | 20230814 | 123400 | 1204085940 | 2530 | 2535 | 2535 | 2530 | 603 |
| 474 | 20230814 | 123300 | 1202560315 | 2535 | 2520 | 2535 | 2520 | 18416 |
| 475 | 20230814 | 123200 | 1156004935 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 476 | 20230814 | 123100 | 1153484935 | 2520 | 2520 | 2520 | 2520 | 597 |
| 477 | 20230814 | 123000 | 1151980495 | 2520 | 2520 | 2520 | 2520 | 464 |
| 478 | 20230814 | 122900 | 1150811215 | 2525 | 2525 | 2525 | 2525 | 788 |
| 479 | 20230814 | 122800 | 1148821515 | 2525 | 2515 | 2525 | 2515 | 1098 |
| 480 | 20230814 | 122700 | 1146049355 | 2515 | 2515 | 2515 | 2515 | 2429 |
| 481 | 20230814 | 122600 | 1139940420 | 2520 | 2520 | 2520 | 2520 | 146 |
| 482 | 20230814 | 122500 | 1139572500 | 2520 | 2520 | 2520 | 2520 | 9 |
| 483 | 20230814 | 122400 | 1139549820 | 2515 | 2515 | 2515 | 2515 | 0 |
| 484 | 20230814 | 122300 | 1139549820 | 2515 | 2515 | 2515 | 2510 | 1508 |
| 485 | 20230814 | 122200 | 1135761140 | 2525 | 2510 | 2525 | 2510 | 10802 |
| 486 | 20230814 | 122100 | 1108549785 | 2510 | 2510 | 2510 | 2510 | 29 |
| 487 | 20230814 | 122000 | 1108476995 | 2510 | 2510 | 2510 | 2510 | 4 |
| 488 | 20230814 | 121900 | 1108466955 | 2510 | 2510 | 2510 | 2510 | 608 |
| 489 | 20230814 | 121800 | 1106940875 | 2510 | 2510 | 2510 | 2510 | 3 |
| 490 | 20230814 | 121700 | 1106933345 | 2505 | 2510 | 2510 | 2505 | 1133 |
| 491 | 20230814 | 121600 | 1104089540 | 2510 | 2505 | 2510 | 2505 | 674 |
| 492 | 20230814 | 121500 | 1102398450 | 2505 | 2505 | 2505 | 2505 | 239 |
| 493 | 20230814 | 121400 | 1101799755 | 2505 | 2510 | 2510 | 2505 | 991 |
| 494 | 20230814 | 121300 | 1099317250 | 2505 | 2505 | 2505 | 2505 | 0 |
| 495 | 20230814 | 121200 | 1099317250 | 2505 | 2505 | 2505 | 2505 | 2 |
| 496 | 20230814 | 121100 | 1099312240 | 2505 | 2505 | 2505 | 2505 | 2 |
| 497 | 20230814 | 121000 | 1099307230 | 2500 | 2500 | 2500 | 2500 | 25 |
| 498 | 20230814 | 120900 | 1099244730 | 2500 | 2500 | 2500 | 2500 | 80 |
| 499 | 20230814 | 120800 | 1099044730 | 2500 | 2500 | 2500 | 2500 | 800 |
| 500 | 20230814 | 120700 | 1097044730 | 2510 | 2510 | 2510 | 2510 | 0 |
| 501 | 20230814 | 120600 | 1097044730 | 2510 | 2500 | 2510 | 2500 | 516 |
| 502 | 20230814 | 120500 | 1095754570 | 2510 | 2510 | 2510 | 2510 | 40 |
| 503 | 20230814 | 120400 | 1095654170 | 2510 | 2510 | 2510 | 2510 | 32 |
| 504 | 20230814 | 120300 | 1095573850 | 2505 | 2505 | 2505 | 2505 | 467 |
| 505 | 20230814 | 120200 | 1094404015 | 2510 | 2510 | 2510 | 2510 | 420 |
| 506 | 20230814 | 120100 | 1093349815 | 2510 | 2510 | 2510 | 2510 | 80 |
| 507 | 20230814 | 120000 | 1093149015 | 2505 | 2505 | 2505 | 2505 | 1 |
| 508 | 20230814 | 115900 | 1093146510 | 2505 | 2505 | 2505 | 2505 | 140 |
| 509 | 20230814 | 115800 | 1092795810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 510 | 20230814 | 115700 | 1092795810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 511 | 20230814 | 115600 | 1092795810 | 2500 | 2500 | 2500 | 2500 | 271 |
| 512 | 20230814 | 115500 | 1092118310 | 2500 | 2500 | 2500 | 2500 | 50 |
| 513 | 20230814 | 115400 | 1091993310 | 2500 | 2500 | 2500 | 2500 | 179 |
| 514 | 20230814 | 115300 | 1091545810 | 2500 | 2500 | 2500 | 2500 | 1 |
| 515 | 20230814 | 115200 | 1091543310 | 2500 | 2500 | 2500 | 2500 | 105 |
| 516 | 20230814 | 115100 | 1091280810 | 2495 | 2495 | 2495 | 2495 | 200 |
| 517 | 20230814 | 115000 | 1090781810 | 2500 | 2500 | 2500 | 2495 | 697 |
| 518 | 20230814 | 114900 | 1089042265 | 2500 | 2500 | 2500 | 2500 | 100 |
| 519 | 20230814 | 114800 | 1088792265 | 2495 | 2495 | 2495 | 2495 | 10 |
| 520 | 20230814 | 114700 | 1088767315 | 2495 | 2500 | 2500 | 2495 | 356 |
| 521 | 20230814 | 114600 | 1087879070 | 2495 | 2495 | 2495 | 2495 | 0 |
| 522 | 20230814 | 114500 | 1087879070 | 2495 | 2500 | 2500 | 2495 | 4839 |
| 523 | 20230814 | 114400 | 1075783410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 524 | 20230814 | 114300 | 1075783410 | 2500 | 2500 | 2500 | 2500 | 50 |
| 525 | 20230814 | 114200 | 1075658410 | 2500 | 2500 | 2500 | 2500 | 1188 |
| 526 | 20230814 | 114100 | 1072688410 | 2500 | 2500 | 2500 | 2500 | 29 |
| 527 | 20230814 | 114000 | 1072615910 | 2500 | 2500 | 2500 | 2500 | 200 |
| 528 | 20230814 | 113900 | 1072115910 | 2500 | 2505 | 2505 | 2495 | 8738 |
| 529 | 20230814 | 113800 | 1050273760 | 2505 | 2505 | 2505 | 2500 | 1800 |
| 530 | 20230814 | 113700 | 1045766260 | 2505 | 2505 | 2505 | 2505 | 1989 |
| 531 | 20230814 | 113600 | 1040783815 | 2510 | 2505 | 2510 | 2500 | 4127 |
| 532 | 20230814 | 113500 | 1030463045 | 2505 | 2505 | 2510 | 2505 | 1026 |
| 533 | 20230814 | 113400 | 1027892690 | 2505 | 2510 | 2510 | 2505 | 30 |
| 534 | 20230814 | 113300 | 1027817490 | 2510 | 2505 | 2510 | 2505 | 819 |
| 535 | 20230814 | 113200 | 1025762050 | 2505 | 2505 | 2505 | 2500 | 1799 |
| 536 | 20230814 | 113100 | 1021263655 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 537 | 20230814 | 113000 | 1016253655 | 2505 | 2505 | 2505 | 2505 | 649 |
| 538 | 20230814 | 112900 | 1014627910 | 2505 | 2505 | 2505 | 2505 | 4 |
| 539 | 20230814 | 112800 | 1014617890 | 2505 | 2510 | 2510 | 2505 | 1237 |
| 540 | 20230814 | 112700 | 1011515020 | 2510 | 2505 | 2510 | 2505 | 819 |
| 541 | 20230814 | 112600 | 1009459580 | 2505 | 2505 | 2505 | 2505 | 504 |
| 542 | 20230814 | 112500 | 1008197060 | 2510 | 2510 | 2510 | 2510 | 356 |
| 543 | 20230814 | 112400 | 1007303500 | 2510 | 2510 | 2510 | 2510 | 978 |
| 544 | 20230814 | 112300 | 1004848720 | 2510 | 2510 | 2510 | 2510 | 268 |
| 545 | 20230814 | 112200 | 1004176040 | 2505 | 2505 | 2505 | 2505 | 280 |
| 546 | 20230814 | 112100 | 1003474640 | 2505 | 2510 | 2510 | 2505 | 5796 |
| 547 | 20230814 | 112000 | 988954490 | 2515 | 2515 | 2515 | 2515 | 0 |
| 548 | 20230814 | 111900 | 988954490 | 2515 | 2520 | 2520 | 2515 | 10855 |
| 549 | 20230814 | 111800 | 961654140 | 2520 | 2515 | 2520 | 2515 | 22 |
| 550 | 20230814 | 111700 | 961598750 | 2515 | 2520 | 2520 | 2515 | 1670 |
| 551 | 20230814 | 111600 | 957390600 | 2515 | 2515 | 2515 | 2515 | 1 |
| 552 | 20230814 | 111500 | 957388085 | 2515 | 2520 | 2520 | 2515 | 1001 |
| 553 | 20230814 | 111400 | 954870565 | 2520 | 2520 | 2520 | 2515 | 631 |
| 554 | 20230814 | 111300 | 953282595 | 2520 | 2525 | 2525 | 2520 | 367 |
| 555 | 20230814 | 111200 | 952357750 | 2520 | 2520 | 2520 | 2520 | 1 |
| 556 | 20230814 | 111100 | 952355230 | 2515 | 2520 | 2520 | 2515 | 81 |
| 557 | 20230814 | 111000 | 952151510 | 2520 | 2520 | 2520 | 2515 | 10 |
| 558 | 20230814 | 110900 | 952126315 | 2525 | 2525 | 2525 | 2525 | 19 |
| 559 | 20230814 | 110800 | 952078340 | 2525 | 2525 | 2525 | 2525 | 81 |
| 560 | 20230814 | 110700 | 951873815 | 2520 | 2510 | 2520 | 2510 | 7035 |
| 561 | 20230814 | 110600 | 934212965 | 2510 | 2515 | 2515 | 2510 | 5957 |
| 562 | 20230814 | 110500 | 919239235 | 2515 | 2515 | 2515 | 2515 | 12 |
| 563 | 20230814 | 110400 | 919209055 | 2515 | 2515 | 2515 | 2515 | 1602 |
| 564 | 20230814 | 110300 | 915180025 | 2515 | 2515 | 2515 | 2515 | 264 |
| 565 | 20230814 | 110200 | 914516065 | 2520 | 2525 | 2525 | 2520 | 5906 |
| 566 | 20230814 | 110100 | 899627500 | 2530 | 2530 | 2530 | 2530 | 20 |
| 567 | 20230814 | 110000 | 899576900 | 2530 | 2520 | 2530 | 2520 | 69 |
| 568 | 20230814 | 105900 | 899402520 | 2520 | 2520 | 2520 | 2520 | 100 |
| 569 | 20230814 | 105800 | 899150520 | 2525 | 2525 | 2525 | 2525 | 490 |
| 570 | 20230814 | 105700 | 897913270 | 2525 | 2525 | 2525 | 2525 | 3 |
| 571 | 20230814 | 105600 | 897905695 | 2520 | 2520 | 2520 | 2520 | 112 |
| 572 | 20230814 | 105500 | 897623455 | 2525 | 2520 | 2525 | 2520 | 1230 |
| 573 | 20230814 | 105400 | 894519355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 574 | 20230814 | 105300 | 894519355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 575 | 20230814 | 105200 | 894519355 | 2530 | 2530 | 2530 | 2520 | 2100 |
| 576 | 20230814 | 105100 | 889209270 | 2525 | 2525 | 2525 | 2525 | 2092 |
| 577 | 20230814 | 105000 | 883926970 | 2530 | 2530 | 2530 | 2530 | 3498 |
| 578 | 20230814 | 104900 | 875077030 | 2535 | 2535 | 2535 | 2535 | 1 |
| 579 | 20230814 | 104800 | 875074495 | 2535 | 2535 | 2535 | 2535 | 1004 |
| 580 | 20230814 | 104700 | 872529355 | 2535 | 2535 | 2535 | 2530 | 536 |
| 581 | 20230814 | 104600 | 871171260 | 2535 | 2535 | 2535 | 2535 | 20 |
| 582 | 20230814 | 104500 | 871120560 | 2535 | 2535 | 2535 | 2530 | 3050 |
| 583 | 20230814 | 104400 | 863392810 | 2535 | 2525 | 2535 | 2525 | 4301 |
| 584 | 20230814 | 104300 | 852507280 | 2530 | 2530 | 2530 | 2530 | 3871 |
| 585 | 20230814 | 104200 | 842713650 | 2530 | 2530 | 2530 | 2530 | 253 |
| 586 | 20230814 | 104100 | 842073560 | 2530 | 2530 | 2530 | 2530 | 9 |
| 587 | 20230814 | 104000 | 842050790 | 2530 | 2530 | 2530 | 2530 | 450 |
| 588 | 20230814 | 103900 | 840912290 | 2530 | 2535 | 2535 | 2530 | 60 |
| 589 | 20230814 | 103800 | 840760195 | 2535 | 2530 | 2535 | 2530 | 312 |
| 590 | 20230814 | 103700 | 839969970 | 2530 | 2535 | 2535 | 2530 | 118 |
| 591 | 20230814 | 103600 | 839671330 | 2535 | 2530 | 2535 | 2525 | 7926 |
| 592 | 20230814 | 103500 | 819635105 | 2535 | 2540 | 2540 | 2535 | 3 |
| 593 | 20230814 | 103400 | 819627495 | 2535 | 2535 | 2540 | 2530 | 7704 |
| 594 | 20230814 | 103300 | 800095145 | 2540 | 2540 | 2545 | 2540 | 711 |
| 595 | 20230814 | 103200 | 798289200 | 2540 | 2540 | 2540 | 2540 | 2 |
| 596 | 20230814 | 103100 | 798284120 | 2540 | 2540 | 2540 | 2535 | 428 |
| 597 | 20230814 | 103000 | 797198510 | 2540 | 2540 | 2545 | 2535 | 2233 |
| 598 | 20230814 | 102900 | 791526460 | 2540 | 2535 | 2540 | 2535 | 643 |
| 599 | 20230814 | 102800 | 789894235 | 2535 | 2545 | 2545 | 2535 | 192 |
| 600 | 20230814 | 102700 | 789407295 | 2535 | 2540 | 2545 | 2535 | 644 |
| 601 | 20230814 | 102600 | 787770105 | 2540 | 2540 | 2540 | 2540 | 2832 |
| 602 | 20230814 | 102500 | 780576825 | 2535 | 2530 | 2535 | 2530 | 598 |
| 603 | 20230814 | 102400 | 779060910 | 2535 | 2535 | 2535 | 2530 | 19 |
| 604 | 20230814 | 102300 | 779012750 | 2535 | 2535 | 2535 | 2535 | 204 |
| 605 | 20230814 | 102200 | 778495610 | 2525 | 2540 | 2540 | 2525 | 11617 |
| 606 | 20230814 | 102100 | 749101675 | 2530 | 2535 | 2540 | 2530 | 2450 |
| 607 | 20230814 | 102000 | 742890960 | 2535 | 2535 | 2535 | 2535 | 1501 |
| 608 | 20230814 | 101900 | 739085925 | 2535 | 2535 | 2540 | 2535 | 651 |
| 609 | 20230814 | 101800 | 737435250 | 2535 | 2540 | 2540 | 2535 | 831 |
| 610 | 20230814 | 101700 | 735328495 | 2540 | 2540 | 2540 | 2535 | 1299 |
| 611 | 20230814 | 101600 | 732032865 | 2535 | 2530 | 2535 | 2530 | 3641 |
| 612 | 20230814 | 101500 | 722817785 | 2530 | 2525 | 2530 | 2525 | 1441 |
| 613 | 20230814 | 101400 | 719179235 | 2525 | 2525 | 2525 | 2525 | 1555 |
| 614 | 20230814 | 101300 | 715252860 | 2520 | 2525 | 2525 | 2520 | 177 |
| 615 | 20230814 | 101200 | 714806180 | 2525 | 2525 | 2525 | 2520 | 422 |
| 616 | 20230814 | 101100 | 713742625 | 2520 | 2525 | 2530 | 2520 | 14050 |
| 617 | 20230814 | 101000 | 678280290 | 2530 | 2530 | 2530 | 2525 | 225 |
| 618 | 20230814 | 100900 | 677711045 | 2530 | 2525 | 2530 | 2520 | 1708 |
| 619 | 20230814 | 100800 | 673404280 | 2520 | 2520 | 2525 | 2515 | 1381 |
| 620 | 20230814 | 100700 | 669928190 | 2515 | 2530 | 2530 | 2515 | 394 |
| 621 | 20230814 | 100600 | 668936095 | 2520 | 2520 | 2530 | 2520 | 2604 |
| 622 | 20230814 | 100500 | 662374005 | 2520 | 2530 | 2530 | 2520 | 2837 |
| 623 | 20230814 | 100400 | 655215425 | 2530 | 2520 | 2530 | 2515 | 502 |
| 624 | 20230814 | 100300 | 653950220 | 2520 | 2520 | 2520 | 2520 | 1332 |
| 625 | 20230814 | 100200 | 650593580 | 2525 | 2535 | 2535 | 2520 | 19668 |
| 626 | 20230814 | 100100 | 600887100 | 2535 | 2530 | 2535 | 2530 | 2094 |
| 627 | 20230814 | 100000 | 595583275 | 2530 | 2535 | 2535 | 2530 | 1077 |
| 628 | 20230814 | 095900 | 592853550 | 2535 | 2535 | 2535 | 2530 | 4250 |
| 629 | 20230814 | 095800 | 582083105 | 2535 | 2540 | 2545 | 2535 | 1767 |
| 630 | 20230814 | 095700 | 577600915 | 2540 | 2550 | 2550 | 2535 | 10297 |
| 631 | 20230814 | 095600 | 551438515 | 2550 | 2555 | 2560 | 2545 | 11013 |
| 632 | 20230814 | 095500 | 523362965 | 2555 | 2545 | 2560 | 2540 | 14131 |
| 633 | 20230814 | 095400 | 487319725 | 2540 | 2545 | 2550 | 2535 | 4682 |
| 634 | 20230814 | 095300 | 475409580 | 2545 | 2530 | 2550 | 2530 | 14072 |
| 635 | 20230814 | 095200 | 439675350 | 2525 | 2500 | 2530 | 2500 | 17079 |
| 636 | 20230814 | 095100 | 396657285 | 2500 | 2500 | 2505 | 2495 | 272 |
| 637 | 20230814 | 095000 | 395977040 | 2505 | 2510 | 2510 | 2500 | 28 |
| 638 | 20230814 | 094900 | 395906895 | 2505 | 2500 | 2505 | 2500 | 685 |
| 639 | 20230814 | 094800 | 394190975 | 2500 | 2505 | 2505 | 2500 | 1019 |
| 640 | 20230814 | 094700 | 391643430 | 2505 | 2490 | 2505 | 2490 | 2335 |
| 641 | 20230814 | 094600 | 385806225 | 2485 | 2490 | 2490 | 2485 | 2335 |
| 642 | 20230814 | 094500 | 380001925 | 2490 | 2490 | 2490 | 2490 | 2975 |
| 643 | 20230814 | 094400 | 372594175 | 2490 | 2490 | 2490 | 2490 | 574 |
| 644 | 20230814 | 094300 | 371164915 | 2495 | 2495 | 2495 | 2495 | 543 |
| 645 | 20230814 | 094200 | 369810130 | 2495 | 2495 | 2495 | 2490 | 395 |
| 646 | 20230814 | 094100 | 368826130 | 2495 | 2505 | 2505 | 2495 | 2502 |
| 647 | 20230814 | 094000 | 362583630 | 2495 | 2505 | 2505 | 2495 | 4076 |
| 648 | 20230814 | 093900 | 352395880 | 2500 | 2505 | 2505 | 2500 | 42 |
| 649 | 20230814 | 093800 | 352290870 | 2500 | 2505 | 2510 | 2500 | 1322 |
| 650 | 20230814 | 093700 | 348979940 | 2510 | 2495 | 2510 | 2495 | 6277 |
| 651 | 20230814 | 093600 | 333264280 | 2495 | 2495 | 2495 | 2490 | 153 |
| 652 | 20230814 | 093500 | 332883270 | 2490 | 2500 | 2500 | 2490 | 5977 |
| 653 | 20230814 | 093400 | 317956350 | 2490 | 2500 | 2500 | 2490 | 1425 |
| 654 | 20230814 | 093300 | 314408090 | 2500 | 2495 | 2500 | 2495 | 1911 |
| 655 | 20230814 | 093200 | 309637440 | 2500 | 2495 | 2500 | 2495 | 2239 |
| 656 | 20230814 | 093100 | 304050885 | 2490 | 2490 | 2495 | 2490 | 4814 |
| 657 | 20230814 | 093000 | 292061505 | 2485 | 2485 | 2485 | 2485 | 3054 |
| 658 | 20230814 | 092900 | 284472315 | 2485 | 2485 | 2485 | 2480 | 44 |
| 659 | 20230814 | 092800 | 284362985 | 2480 | 2480 | 2480 | 2480 | 1337 |
| 660 | 20230814 | 092700 | 281047225 | 2480 | 2480 | 2480 | 2475 | 1776 |
| 661 | 20230814 | 092600 | 276646565 | 2485 | 2480 | 2485 | 2480 | 1008 |
| 662 | 20230814 | 092500 | 274143185 | 2480 | 2480 | 2480 | 2480 | 79 |
| 663 | 20230814 | 092400 | 273947265 | 2485 | 2485 | 2485 | 2480 | 2170 |
| 664 | 20230814 | 092300 | 268555315 | 2485 | 2490 | 2490 | 2475 | 2242 |
| 665 | 20230814 | 092200 | 262991675 | 2490 | 2485 | 2490 | 2480 | 8222 |
| 666 | 20230814 | 092100 | 242573320 | 2480 | 2480 | 2480 | 2480 | 3922 |
| 667 | 20230814 | 092000 | 232846760 | 2480 | 2480 | 2480 | 2480 | 1005 |
| 668 | 20230814 | 091900 | 230354360 | 2480 | 2475 | 2485 | 2475 | 5573 |
| 669 | 20230814 | 091800 | 216528115 | 2475 | 2480 | 2480 | 2475 | 1191 |
| 670 | 20230814 | 091700 | 213578030 | 2480 | 2480 | 2480 | 2475 | 463 |
| 671 | 20230814 | 091600 | 212430055 | 2475 | 2465 | 2475 | 2460 | 11011 |
| 672 | 20230814 | 091500 | 185239595 | 2470 | 2465 | 2470 | 2465 | 2148 |
| 673 | 20230814 | 091400 | 179944275 | 2465 | 2490 | 2490 | 2465 | 6797 |
| 674 | 20230814 | 091300 | 163122370 | 2490 | 2490 | 2490 | 2490 | 107 |
| 675 | 20230814 | 091200 | 162855940 | 2485 | 2480 | 2490 | 2460 | 15241 |
| 676 | 20230814 | 091100 | 125119775 | 2480 | 2490 | 2490 | 2480 | 712 |
| 677 | 20230814 | 091000 | 123351840 | 2490 | 2495 | 2495 | 2490 | 949 |
| 678 | 20230814 | 090900 | 120985330 | 2495 | 2485 | 2495 | 2480 | 12744 |
| 679 | 20230814 | 090800 | 89336530 | 2480 | 2480 | 2485 | 2480 | 3954 |
| 680 | 20230814 | 090700 | 79518385 | 2475 | 2475 | 2475 | 2475 | 4800 |
| 681 | 20230814 | 090600 | 67638385 | 2475 | 2480 | 2485 | 2475 | 932 |
| 682 | 20230814 | 090500 | 65331560 | 2475 | 2475 | 2475 | 2475 | 2076 |
| 683 | 20230814 | 090400 | 60193460 | 2475 | 2475 | 2475 | 2475 | 2029 |
| 684 | 20230814 | 090300 | 55171685 | 2475 | 2475 | 2480 | 2470 | 1898 |
| 685 | 20230814 | 090200 | 50474900 | 2475 | 2470 | 2475 | 2470 | 2096 |
| 686 | 20230814 | 090100 | 45294780 | 2475 | 2480 | 2480 | 2475 | 1066 |
| 687 | 20230814 | 090000 | 42653775 | 2485 | 2490 | 2490 | 2485 | 16317 |