34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 3 | 20230825 | 201800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230825 | 201700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230825 | 201600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230825 | 201500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230825 | 201400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230825 | 201300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230825 | 201200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230825 | 201100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230825 | 201000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230825 | 200900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230825 | 200800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230825 | 200700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230825 | 200600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230825 | 200500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230825 | 200400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230825 | 200300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230825 | 200200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230825 | 200100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230825 | 200000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230825 | 195900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230825 | 195800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230825 | 195700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230825 | 195600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230825 | 195500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230825 | 195400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230825 | 195300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230825 | 195200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230825 | 195100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230825 | 195000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230825 | 194900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 33 | 20230825 | 194800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230825 | 194700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230825 | 194600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230825 | 194500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230825 | 194400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230825 | 194300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230825 | 194200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230825 | 194100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230825 | 194000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230825 | 193900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230825 | 193800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230825 | 193700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230825 | 193600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230825 | 193500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230825 | 193400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230825 | 193300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230825 | 193200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230825 | 193100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230825 | 193000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230825 | 192900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230825 | 192800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230825 | 192700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230825 | 192600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230825 | 192500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230825 | 192400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230825 | 192300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230825 | 192200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230825 | 192100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230825 | 192000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230825 | 191900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 63 | 20230825 | 191800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230825 | 191700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230825 | 191600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230825 | 191500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230825 | 191400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230825 | 191300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230825 | 191200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230825 | 191100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230825 | 191000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230825 | 190900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230825 | 190800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230825 | 190700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230825 | 190600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230825 | 190500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230825 | 190400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230825 | 190300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230825 | 190200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230825 | 190100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230825 | 190000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230825 | 185900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230825 | 185800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230825 | 185700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230825 | 185600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230825 | 185500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230825 | 185400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230825 | 185300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230825 | 185200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230825 | 185100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230825 | 185000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230825 | 184900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 93 | 20230825 | 184800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230825 | 184700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230825 | 184600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230825 | 184500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230825 | 184400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230825 | 184300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230825 | 184200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230825 | 184100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230825 | 184000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230825 | 183900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230825 | 183800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230825 | 183700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230825 | 183600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230825 | 183500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230825 | 183400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230825 | 183300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230825 | 183200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230825 | 183100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230825 | 183000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230825 | 182900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230825 | 182800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230825 | 182700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230825 | 182600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230825 | 182500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230825 | 182400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230825 | 182300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230825 | 182200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230825 | 182100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230825 | 182000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230825 | 181900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 123 | 20230825 | 181800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230825 | 181700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230825 | 181600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230825 | 181500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230825 | 181400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230825 | 181300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230825 | 181200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230825 | 181100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230825 | 181000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230825 | 180900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230825 | 180800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230825 | 180700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230825 | 180600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230825 | 180500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230825 | 180400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230825 | 180300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230825 | 180200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230825 | 180100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230825 | 180000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230825 | 175900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230825 | 175800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230825 | 175700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230825 | 175600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230825 | 175500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230825 | 175400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230825 | 175300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230825 | 175200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230825 | 175100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230825 | 175000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230825 | 174900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 153 | 20230825 | 174800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230825 | 174700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230825 | 174600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230825 | 174500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230825 | 174400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230825 | 174300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230825 | 174200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230825 | 174100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230825 | 174000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230825 | 173900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230825 | 173800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230825 | 173700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230825 | 173600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230825 | 173500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230825 | 173400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230825 | 173300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230825 | 173200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230825 | 173100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230825 | 173000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230825 | 172900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230825 | 172800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230825 | 172700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230825 | 172600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230825 | 172500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230825 | 172400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230825 | 172300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230825 | 172200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230825 | 172100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230825 | 172000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230825 | 171900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 183 | 20230825 | 171800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230825 | 171700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230825 | 171600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230825 | 171500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230825 | 171400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230825 | 171300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230825 | 171200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230825 | 171100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230825 | 171000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230825 | 170900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230825 | 170800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230825 | 170700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230825 | 170600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230825 | 170500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230825 | 170400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230825 | 170300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230825 | 170200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230825 | 170100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230825 | 170000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230825 | 165900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230825 | 165800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230825 | 165700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230825 | 165600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230825 | 165500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230825 | 165400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230825 | 165300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230825 | 165200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230825 | 165100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230825 | 165000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230825 | 164900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 213 | 20230825 | 164800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230825 | 164700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230825 | 164600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230825 | 164500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230825 | 164400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230825 | 164300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230825 | 164200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230825 | 164100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230825 | 164000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20230825 | 163900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20230825 | 163800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20230825 | 163700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20230825 | 163600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20230825 | 163500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20230825 | 163400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20230825 | 163300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20230825 | 163200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20230825 | 163100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20230825 | 163000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20230825 | 162900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20230825 | 162800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20230825 | 162700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20230825 | 162600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20230825 | 162500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230825 | 162400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230825 | 162300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230825 | 162200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230825 | 162100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20230825 | 162000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20230825 | 161900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 243 | 20230825 | 161800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230825 | 161700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230825 | 161600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230825 | 161500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230825 | 161400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230825 | 161300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230825 | 161200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230825 | 161100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230825 | 161000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230825 | 160900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230825 | 160800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20230825 | 160700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20230825 | 160600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20230825 | 160500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230825 | 160400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230825 | 160300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230825 | 160200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230825 | 160100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230825 | 160000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230825 | 155900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230825 | 155800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230825 | 155700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230825 | 155600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230825 | 155500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20230825 | 155400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20230825 | 155300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20230825 | 155200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20230825 | 155100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20230825 | 155000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20230825 | 154900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 273 | 20230825 | 154800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20230825 | 154700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20230825 | 154600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20230825 | 154500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20230825 | 154400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230825 | 154300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20230825 | 154200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230825 | 154100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20230825 | 154000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20230825 | 153900 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20230825 | 153800 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20230825 | 153700 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20230825 | 153600 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20230825 | 153500 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20230825 | 153400 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20230825 | 153300 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20230825 | 153200 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20230825 | 153100 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20230825 | 153000 | 3105816085 | 2565 | 2565 | 2565 | 2565 | 6015 |
| 292 | 20230825 | 152900 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230825 | 152800 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230825 | 152700 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230825 | 152600 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230825 | 152500 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230825 | 152400 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230825 | 152300 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230825 | 152200 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230825 | 152100 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230825 | 152000 | 3090387610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230825 | 151900 | 3090387610 | 2555 | 2560 | 2560 | 2555 | 3344 |
| 303 | 20230825 | 151800 | 3081827970 | 2560 | 2560 | 2565 | 2560 | 2820 |
| 304 | 20230825 | 151700 | 3074600810 | 2560 | 2560 | 2560 | 2560 | 11 |
| 305 | 20230825 | 151600 | 3074572650 | 2565 | 2560 | 2565 | 2560 | 2896 |
| 306 | 20230825 | 151500 | 3067145910 | 2560 | 2560 | 2560 | 2550 | 2187 |
| 307 | 20230825 | 151400 | 3061554420 | 2560 | 2550 | 2560 | 2545 | 2217 |
| 308 | 20230825 | 151300 | 3055891840 | 2550 | 2560 | 2560 | 2550 | 476 |
| 309 | 20230825 | 151200 | 3054677340 | 2560 | 2550 | 2560 | 2550 | 3166 |
| 310 | 20230825 | 151100 | 3046603205 | 2550 | 2550 | 2550 | 2550 | 100 |
| 311 | 20230825 | 151000 | 3046348205 | 2550 | 2550 | 2555 | 2550 | 6295 |
| 312 | 20230825 | 150900 | 3030294655 | 2550 | 2555 | 2555 | 2550 | 518 |
| 313 | 20230825 | 150800 | 3028971255 | 2555 | 2560 | 2560 | 2555 | 1013 |
| 314 | 20230825 | 150700 | 3026380290 | 2555 | 2555 | 2555 | 2555 | 643 |
| 315 | 20230825 | 150600 | 3024737425 | 2555 | 2555 | 2565 | 2555 | 1678 |
| 316 | 20230825 | 150500 | 3020440375 | 2550 | 2555 | 2555 | 2550 | 6310 |
| 317 | 20230825 | 150400 | 3004345840 | 2555 | 2555 | 2560 | 2550 | 1083 |
| 318 | 20230825 | 150300 | 3001582875 | 2555 | 2555 | 2560 | 2555 | 5181 |
| 319 | 20230825 | 150200 | 2988337020 | 2555 | 2555 | 2555 | 2555 | 305 |
| 320 | 20230825 | 150100 | 2987557745 | 2550 | 2550 | 2550 | 2550 | 885 |
| 321 | 20230825 | 150000 | 2985300995 | 2555 | 2555 | 2555 | 2555 | 1 |
| 322 | 20230825 | 145900 | 2985298440 | 2560 | 2555 | 2560 | 2550 | 2936 |
| 323 | 20230825 | 145800 | 2977806840 | 2555 | 2555 | 2555 | 2555 | 2070 |
| 324 | 20230825 | 145700 | 2972517990 | 2555 | 2555 | 2555 | 2555 | 4326 |
| 325 | 20230825 | 145600 | 2961465060 | 2560 | 2560 | 2565 | 2560 | 1846 |
| 326 | 20230825 | 145500 | 2956739270 | 2560 | 2555 | 2560 | 2550 | 334 |
| 327 | 20230825 | 145400 | 2955886850 | 2550 | 2560 | 2565 | 2550 | 1919 |
| 328 | 20230825 | 145300 | 2950986585 | 2550 | 2565 | 2565 | 2550 | 11088 |
| 329 | 20230825 | 145200 | 2922648945 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 330 | 20230825 | 145100 | 2920083945 | 2565 | 2565 | 2565 | 2565 | 10 |
| 331 | 20230825 | 145000 | 2920058295 | 2565 | 2570 | 2570 | 2565 | 3710 |
| 332 | 20230825 | 144900 | 2910542095 | 2570 | 2570 | 2570 | 2570 | 571 |
| 333 | 20230825 | 144800 | 2909074625 | 2570 | 2565 | 2570 | 2565 | 581 |
| 334 | 20230825 | 144700 | 2907581785 | 2570 | 2570 | 2570 | 2565 | 1167 |
| 335 | 20230825 | 144600 | 2904582690 | 2570 | 2565 | 2570 | 2565 | 68 |
| 336 | 20230825 | 144500 | 2904407980 | 2570 | 2570 | 2570 | 2570 | 1339 |
| 337 | 20230825 | 144400 | 2900966750 | 2575 | 2570 | 2575 | 2570 | 111 |
| 338 | 20230825 | 144300 | 2900681475 | 2570 | 2570 | 2570 | 2570 | 496 |
| 339 | 20230825 | 144200 | 2899406755 | 2570 | 2570 | 2575 | 2570 | 1167 |
| 340 | 20230825 | 144100 | 2896403885 | 2570 | 2575 | 2575 | 2570 | 314 |
| 341 | 20230825 | 144000 | 2895596855 | 2575 | 2575 | 2575 | 2575 | 492 |
| 342 | 20230825 | 143900 | 2894329955 | 2575 | 2570 | 2575 | 2570 | 743 |
| 343 | 20230825 | 143800 | 2892416740 | 2570 | 2575 | 2575 | 2570 | 631 |
| 344 | 20230825 | 143700 | 2890794990 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20230825 | 143600 | 2890794990 | 2565 | 2565 | 2565 | 2565 | 300 |
| 346 | 20230825 | 143500 | 2890025490 | 2565 | 2565 | 2565 | 2565 | 0 |
| 347 | 20230825 | 143400 | 2890025490 | 2565 | 2565 | 2565 | 2565 | 17 |
| 348 | 20230825 | 143300 | 2889981885 | 2565 | 2565 | 2565 | 2560 | 2635 |
| 349 | 20230825 | 143200 | 2883226035 | 2565 | 2565 | 2565 | 2565 | 770 |
| 350 | 20230825 | 143100 | 2881250985 | 2570 | 2565 | 2570 | 2565 | 1072 |
| 351 | 20230825 | 143000 | 2878498945 | 2565 | 2570 | 2570 | 2565 | 2256 |
| 352 | 20230825 | 142900 | 2872701505 | 2570 | 2570 | 2570 | 2570 | 451 |
| 353 | 20230825 | 142800 | 2871542435 | 2575 | 2575 | 2575 | 2575 | 210 |
| 354 | 20230825 | 142700 | 2871001685 | 2575 | 2580 | 2580 | 2575 | 60 |
| 355 | 20230825 | 142600 | 2870846935 | 2570 | 2575 | 2575 | 2570 | 569 |
| 356 | 20230825 | 142500 | 2869383605 | 2570 | 2580 | 2585 | 2570 | 2519 |
| 357 | 20230825 | 142400 | 2862903885 | 2580 | 2575 | 2580 | 2575 | 1393 |
| 358 | 20230825 | 142300 | 2859316410 | 2580 | 2570 | 2580 | 2570 | 155 |
| 359 | 20230825 | 142200 | 2858917050 | 2570 | 2575 | 2580 | 2570 | 1130 |
| 360 | 20230825 | 142100 | 2856002605 | 2575 | 2580 | 2580 | 2575 | 8145 |
| 361 | 20230825 | 142000 | 2835005585 | 2585 | 2590 | 2590 | 2585 | 3015 |
| 362 | 20230825 | 141900 | 2827211740 | 2590 | 2590 | 2590 | 2590 | 111 |
| 363 | 20230825 | 141800 | 2826924250 | 2590 | 2590 | 2595 | 2590 | 519 |
| 364 | 20230825 | 141700 | 2825578670 | 2595 | 2590 | 2595 | 2590 | 43 |
| 365 | 20230825 | 141600 | 2825467185 | 2590 | 2590 | 2590 | 2590 | 5 |
| 366 | 20230825 | 141500 | 2825454235 | 2590 | 2590 | 2595 | 2590 | 1384 |
| 367 | 20230825 | 141400 | 2821869640 | 2590 | 2585 | 2590 | 2585 | 218 |
| 368 | 20230825 | 141300 | 2821305605 | 2585 | 2590 | 2590 | 2585 | 412 |
| 369 | 20230825 | 141200 | 2820239525 | 2590 | 2590 | 2590 | 2590 | 32 |
| 370 | 20230825 | 141100 | 2820156645 | 2590 | 2590 | 2590 | 2590 | 21 |
| 371 | 20230825 | 141000 | 2820102255 | 2585 | 2580 | 2595 | 2580 | 4911 |
| 372 | 20230825 | 140900 | 2807407285 | 2585 | 2585 | 2585 | 2585 | 227 |
| 373 | 20230825 | 140800 | 2806820490 | 2585 | 2585 | 2585 | 2585 | 3139 |
| 374 | 20230825 | 140700 | 2798706175 | 2595 | 2595 | 2595 | 2590 | 3881 |
| 375 | 20230825 | 140600 | 2788653610 | 2600 | 2595 | 2605 | 2595 | 364 |
| 376 | 20230825 | 140500 | 2787708920 | 2595 | 2595 | 2605 | 2595 | 3094 |
| 377 | 20230825 | 140400 | 2779677690 | 2600 | 2615 | 2620 | 2600 | 5956 |
| 378 | 20230825 | 140300 | 2764173950 | 2615 | 2630 | 2630 | 2615 | 1253 |
| 379 | 20230825 | 140200 | 2760896795 | 2620 | 2630 | 2635 | 2620 | 13225 |
| 380 | 20230825 | 140100 | 2726166210 | 2630 | 2630 | 2635 | 2625 | 3919 |
| 381 | 20230825 | 140000 | 2715860315 | 2630 | 2635 | 2635 | 2625 | 7508 |
| 382 | 20230825 | 135900 | 2696094710 | 2635 | 2630 | 2635 | 2630 | 4783 |
| 383 | 20230825 | 135800 | 2683513250 | 2635 | 2630 | 2640 | 2630 | 6792 |
| 384 | 20230825 | 135700 | 2665616795 | 2625 | 2630 | 2635 | 2615 | 22988 |
| 385 | 20230825 | 135600 | 2605344080 | 2630 | 2625 | 2640 | 2625 | 16593 |
| 386 | 20230825 | 135500 | 2561718300 | 2620 | 2610 | 2620 | 2610 | 3518 |
| 387 | 20230825 | 135400 | 2552515580 | 2610 | 2615 | 2615 | 2610 | 5961 |
| 388 | 20230825 | 135300 | 2536941220 | 2620 | 2605 | 2620 | 2605 | 974 |
| 389 | 20230825 | 135200 | 2534402450 | 2605 | 2600 | 2605 | 2600 | 292 |
| 390 | 20230825 | 135100 | 2533642290 | 2605 | 2620 | 2620 | 2600 | 135 |
| 391 | 20230825 | 135000 | 2533289885 | 2620 | 2605 | 2620 | 2605 | 170 |
| 392 | 20230825 | 134900 | 2532845235 | 2630 | 2630 | 2630 | 2630 | 600 |
| 393 | 20230825 | 134800 | 2531267235 | 2630 | 2635 | 2635 | 2630 | 2001 |
| 394 | 20230825 | 134700 | 2526004600 | 2640 | 2625 | 2640 | 2605 | 5613 |
| 395 | 20230825 | 134600 | 2511249975 | 2625 | 2600 | 2625 | 2585 | 11080 |
| 396 | 20230825 | 134500 | 2482368505 | 2595 | 2595 | 2595 | 2595 | 384 |
| 397 | 20230825 | 134400 | 2481372025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 398 | 20230825 | 134300 | 2481372025 | 2595 | 2595 | 2595 | 2595 | 770 |
| 399 | 20230825 | 134200 | 2479373875 | 2600 | 2600 | 2600 | 2600 | 1 |
| 400 | 20230825 | 134100 | 2479371275 | 2600 | 2600 | 2600 | 2600 | 0 |
| 401 | 20230825 | 134000 | 2479371275 | 2600 | 2600 | 2600 | 2600 | 270 |
| 402 | 20230825 | 133900 | 2478669275 | 2600 | 2600 | 2600 | 2600 | 59 |
| 403 | 20230825 | 133800 | 2478515875 | 2600 | 2600 | 2600 | 2600 | 51 |
| 404 | 20230825 | 133700 | 2478383275 | 2600 | 2600 | 2600 | 2600 | 2887 |
| 405 | 20230825 | 133600 | 2470877075 | 2600 | 2610 | 2610 | 2600 | 10050 |
| 406 | 20230825 | 133500 | 2444746575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 407 | 20230825 | 133400 | 2444746575 | 2600 | 2600 | 2600 | 2600 | 666 |
| 408 | 20230825 | 133300 | 2443014975 | 2615 | 2615 | 2615 | 2615 | 0 |
| 409 | 20230825 | 133200 | 2443014975 | 2615 | 2615 | 2615 | 2615 | 1 |
| 410 | 20230825 | 133100 | 2443012360 | 2595 | 2600 | 2600 | 2595 | 800 |
| 411 | 20230825 | 133000 | 2440936060 | 2620 | 2620 | 2620 | 2620 | 15 |
| 412 | 20230825 | 132900 | 2440896760 | 2620 | 2595 | 2620 | 2585 | 7046 |
| 413 | 20230825 | 132800 | 2422578185 | 2600 | 2600 | 2600 | 2600 | 977 |
| 414 | 20230825 | 132700 | 2420037985 | 2600 | 2600 | 2600 | 2600 | 40 |
| 415 | 20230825 | 132600 | 2419933985 | 2600 | 2600 | 2600 | 2600 | 0 |
| 416 | 20230825 | 132500 | 2419933985 | 2600 | 2600 | 2600 | 2600 | 0 |
| 417 | 20230825 | 132400 | 2419933985 | 2600 | 2600 | 2600 | 2600 | 1293 |
| 418 | 20230825 | 132300 | 2416572185 | 2605 | 2605 | 2605 | 2605 | 110 |
| 419 | 20230825 | 132200 | 2416285635 | 2605 | 2605 | 2605 | 2605 | 0 |
| 420 | 20230825 | 132100 | 2416285635 | 2605 | 2610 | 2610 | 2605 | 72 |
| 421 | 20230825 | 132000 | 2416098025 | 2610 | 2605 | 2610 | 2605 | 1593 |
| 422 | 20230825 | 131900 | 2411943255 | 2605 | 2605 | 2605 | 2605 | 350 |
| 423 | 20230825 | 131800 | 2411031505 | 2610 | 2610 | 2610 | 2605 | 3646 |
| 424 | 20230825 | 131700 | 2401515945 | 2610 | 2610 | 2610 | 2610 | 110 |
| 425 | 20230825 | 131600 | 2401228845 | 2605 | 2605 | 2610 | 2605 | 371 |
| 426 | 20230825 | 131500 | 2400262385 | 2605 | 2600 | 2605 | 2600 | 2253 |
| 427 | 20230825 | 131400 | 2394403335 | 2600 | 2600 | 2600 | 2600 | 0 |
| 428 | 20230825 | 131300 | 2394403335 | 2600 | 2600 | 2600 | 2600 | 16 |
| 429 | 20230825 | 131200 | 2394361735 | 2610 | 2605 | 2610 | 2605 | 410 |
| 430 | 20230825 | 131100 | 2393292185 | 2610 | 2605 | 2610 | 2605 | 600 |
| 431 | 20230825 | 131000 | 2391727685 | 2605 | 2605 | 2605 | 2605 | 95 |
| 432 | 20230825 | 130900 | 2391480210 | 2605 | 2605 | 2605 | 2605 | 0 |
| 433 | 20230825 | 130800 | 2391480210 | 2605 | 2605 | 2605 | 2605 | 3470 |
| 434 | 20230825 | 130700 | 2382440860 | 2610 | 2605 | 2610 | 2605 | 1105 |
| 435 | 20230825 | 130600 | 2379562140 | 2610 | 2605 | 2610 | 2605 | 542 |
| 436 | 20230825 | 130500 | 2378150040 | 2605 | 2605 | 2605 | 2605 | 600 |
| 437 | 20230825 | 130400 | 2376587040 | 2610 | 2610 | 2610 | 2610 | 0 |
| 438 | 20230825 | 130300 | 2376587040 | 2610 | 2610 | 2610 | 2610 | 373 |
| 439 | 20230825 | 130200 | 2375613510 | 2610 | 2610 | 2610 | 2610 | 3838 |
| 440 | 20230825 | 130100 | 2365596330 | 2605 | 2605 | 2605 | 2605 | 0 |
| 441 | 20230825 | 130000 | 2365596330 | 2605 | 2595 | 2605 | 2595 | 24 |
| 442 | 20230825 | 125900 | 2365533910 | 2595 | 2595 | 2595 | 2595 | 47 |
| 443 | 20230825 | 125800 | 2365411945 | 2600 | 2600 | 2600 | 2600 | 130 |
| 444 | 20230825 | 125700 | 2365073945 | 2610 | 2595 | 2610 | 2595 | 104 |
| 445 | 20230825 | 125600 | 2364802565 | 2610 | 2610 | 2610 | 2610 | 1 |
| 446 | 20230825 | 125500 | 2364799955 | 2595 | 2595 | 2595 | 2595 | 0 |
| 447 | 20230825 | 125400 | 2364799955 | 2595 | 2590 | 2595 | 2590 | 168 |
| 448 | 20230825 | 125300 | 2364364570 | 2590 | 2595 | 2595 | 2590 | 210 |
| 449 | 20230825 | 125200 | 2363820620 | 2590 | 2595 | 2595 | 2590 | 292 |
| 450 | 20230825 | 125100 | 2363064290 | 2595 | 2595 | 2595 | 2595 | 122 |
| 451 | 20230825 | 125000 | 2362747700 | 2595 | 2590 | 2595 | 2590 | 216 |
| 452 | 20230825 | 124900 | 2362187780 | 2595 | 2590 | 2595 | 2590 | 618 |
| 453 | 20230825 | 124800 | 2360587085 | 2595 | 2595 | 2595 | 2595 | 2 |
| 454 | 20230825 | 124700 | 2360581895 | 2595 | 2595 | 2595 | 2595 | 209 |
| 455 | 20230825 | 124600 | 2360039540 | 2595 | 2610 | 2610 | 2595 | 2141 |
| 456 | 20230825 | 124500 | 2354469830 | 2610 | 2610 | 2610 | 2605 | 298 |
| 457 | 20230825 | 124400 | 2353692245 | 2610 | 2610 | 2610 | 2610 | 601 |
| 458 | 20230825 | 124300 | 2352123635 | 2600 | 2600 | 2600 | 2595 | 882 |
| 459 | 20230825 | 124200 | 2349830535 | 2600 | 2600 | 2600 | 2600 | 10 |
| 460 | 20230825 | 124100 | 2349804535 | 2600 | 2600 | 2600 | 2600 | 0 |
| 461 | 20230825 | 124000 | 2349804535 | 2600 | 2590 | 2600 | 2590 | 32 |
| 462 | 20230825 | 123900 | 2349721645 | 2585 | 2590 | 2590 | 2585 | 98 |
| 463 | 20230825 | 123800 | 2349468290 | 2585 | 2585 | 2585 | 2585 | 0 |
| 464 | 20230825 | 123700 | 2349468290 | 2585 | 2585 | 2585 | 2585 | 14 |
| 465 | 20230825 | 123600 | 2349432100 | 2585 | 2585 | 2585 | 2585 | 1 |
| 466 | 20230825 | 123500 | 2349429515 | 2585 | 2585 | 2590 | 2585 | 3014 |
| 467 | 20230825 | 123400 | 2341630100 | 2590 | 2590 | 2590 | 2590 | 23 |
| 468 | 20230825 | 123300 | 2341570530 | 2590 | 2590 | 2590 | 2590 | 957 |
| 469 | 20230825 | 123200 | 2339091900 | 2590 | 2595 | 2595 | 2590 | 15585 |
| 470 | 20230825 | 123100 | 2298723190 | 2610 | 2595 | 2610 | 2590 | 970 |
| 471 | 20230825 | 123000 | 2296206645 | 2595 | 2595 | 2595 | 2595 | 300 |
| 472 | 20230825 | 122900 | 2295428145 | 2615 | 2615 | 2615 | 2615 | 13 |
| 473 | 20230825 | 122800 | 2295394150 | 2620 | 2615 | 2620 | 2615 | 359 |
| 474 | 20230825 | 122700 | 2294455115 | 2595 | 2615 | 2615 | 2595 | 14 |
| 475 | 20230825 | 122600 | 2294418585 | 2620 | 2595 | 2620 | 2595 | 600 |
| 476 | 20230825 | 122500 | 2292853155 | 2590 | 2590 | 2590 | 2590 | 46 |
| 477 | 20230825 | 122400 | 2292734015 | 2590 | 2590 | 2590 | 2590 | 124 |
| 478 | 20230825 | 122300 | 2292412855 | 2600 | 2610 | 2610 | 2600 | 191 |
| 479 | 20230825 | 122200 | 2291916245 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 480 | 20230825 | 122100 | 2289326245 | 2590 | 2600 | 2600 | 2590 | 1977 |
| 481 | 20230825 | 122000 | 2284197345 | 2610 | 2610 | 2610 | 2610 | 7 |
| 482 | 20230825 | 121900 | 2284179075 | 2595 | 2595 | 2595 | 2595 | 60 |
| 483 | 20230825 | 121800 | 2284023375 | 2615 | 2615 | 2615 | 2615 | 59 |
| 484 | 20230825 | 121700 | 2283869090 | 2615 | 2615 | 2615 | 2615 | 11 |
| 485 | 20230825 | 121600 | 2283840325 | 2615 | 2615 | 2615 | 2610 | 9 |
| 486 | 20230825 | 121500 | 2283816805 | 2610 | 2615 | 2615 | 2610 | 158 |
| 487 | 20230825 | 121400 | 2283404135 | 2615 | 2615 | 2615 | 2615 | 22 |
| 488 | 20230825 | 121300 | 2283346605 | 2620 | 2600 | 2625 | 2600 | 410 |
| 489 | 20230825 | 121200 | 2282274295 | 2600 | 2600 | 2615 | 2600 | 1979 |
| 490 | 20230825 | 121100 | 2277122225 | 2600 | 2585 | 2635 | 2585 | 1650 |
| 491 | 20230825 | 121000 | 2272820170 | 2585 | 2585 | 2585 | 2585 | 300 |
| 492 | 20230825 | 120900 | 2272044670 | 2585 | 2585 | 2590 | 2585 | 543 |
| 493 | 20230825 | 120800 | 2270640015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 494 | 20230825 | 120700 | 2270640015 | 2585 | 2585 | 2585 | 2585 | 1290 |
| 495 | 20230825 | 120600 | 2267305365 | 2585 | 2590 | 2590 | 2585 | 910 |
| 496 | 20230825 | 120500 | 2264948470 | 2590 | 2605 | 2605 | 2590 | 16384 |
| 497 | 20230825 | 120400 | 2222369770 | 2605 | 2605 | 2605 | 2600 | 1374 |
| 498 | 20230825 | 120300 | 2218790560 | 2605 | 2605 | 2605 | 2605 | 61 |
| 499 | 20230825 | 120200 | 2218631655 | 2605 | 2605 | 2605 | 2605 | 20 |
| 500 | 20230825 | 120100 | 2218579555 | 2605 | 2605 | 2605 | 2605 | 300 |
| 501 | 20230825 | 120000 | 2217798055 | 2605 | 2605 | 2605 | 2605 | 2433 |
| 502 | 20230825 | 115900 | 2211460090 | 2605 | 2605 | 2615 | 2605 | 1156 |
| 503 | 20230825 | 115800 | 2208448160 | 2610 | 2615 | 2615 | 2610 | 351 |
| 504 | 20230825 | 115700 | 2207531735 | 2615 | 2610 | 2615 | 2610 | 120 |
| 505 | 20230825 | 115600 | 2207218485 | 2615 | 2615 | 2615 | 2615 | 100 |
| 506 | 20230825 | 115500 | 2206956985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 507 | 20230825 | 115400 | 2206956985 | 2615 | 2605 | 2615 | 2605 | 663 |
| 508 | 20230825 | 115300 | 2205226590 | 2605 | 2605 | 2605 | 2605 | 0 |
| 509 | 20230825 | 115200 | 2205226590 | 2605 | 2605 | 2605 | 2605 | 2294 |
| 510 | 20230825 | 115100 | 2199250720 | 2605 | 2605 | 2605 | 2605 | 2841 |
| 511 | 20230825 | 115000 | 2191849915 | 2605 | 2605 | 2610 | 2605 | 349 |
| 512 | 20230825 | 114900 | 2190940720 | 2610 | 2610 | 2610 | 2610 | 8561 |
| 513 | 20230825 | 114800 | 2168596510 | 2615 | 2615 | 2615 | 2615 | 0 |
| 514 | 20230825 | 114700 | 2168596510 | 2615 | 2615 | 2615 | 2615 | 5406 |
| 515 | 20230825 | 114600 | 2154459820 | 2620 | 2620 | 2620 | 2620 | 0 |
| 516 | 20230825 | 114500 | 2154459820 | 2620 | 2620 | 2620 | 2620 | 1373 |
| 517 | 20230825 | 114400 | 2150862560 | 2620 | 2625 | 2625 | 2620 | 343 |
| 518 | 20230825 | 114300 | 2149963830 | 2620 | 2620 | 2620 | 2620 | 3602 |
| 519 | 20230825 | 114200 | 2140526590 | 2620 | 2620 | 2620 | 2620 | 131 |
| 520 | 20230825 | 114100 | 2140183370 | 2620 | 2620 | 2620 | 2620 | 6 |
| 521 | 20230825 | 114000 | 2140167650 | 2620 | 2620 | 2620 | 2620 | 1072 |
| 522 | 20230825 | 113900 | 2137359010 | 2615 | 2620 | 2620 | 2615 | 504 |
| 523 | 20230825 | 113800 | 2136039530 | 2620 | 2625 | 2625 | 2620 | 1855 |
| 524 | 20230825 | 113700 | 2131178430 | 2625 | 2625 | 2625 | 2620 | 1299 |
| 525 | 20230825 | 113600 | 2127773740 | 2625 | 2630 | 2630 | 2625 | 1890 |
| 526 | 20230825 | 113500 | 2122810990 | 2635 | 2625 | 2635 | 2625 | 331 |
| 527 | 20230825 | 113400 | 2121941905 | 2625 | 2625 | 2625 | 2625 | 447 |
| 528 | 20230825 | 113300 | 2120768530 | 2625 | 2635 | 2635 | 2625 | 23 |
| 529 | 20230825 | 113200 | 2120708045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 530 | 20230825 | 113100 | 2120708045 | 2620 | 2620 | 2620 | 2620 | 44 |
| 531 | 20230825 | 113000 | 2120592765 | 2620 | 2620 | 2620 | 2620 | 48 |
| 532 | 20230825 | 112900 | 2120467005 | 2620 | 2630 | 2630 | 2620 | 6010 |
| 533 | 20230825 | 112800 | 2104718955 | 2635 | 2635 | 2635 | 2635 | 1 |
| 534 | 20230825 | 112700 | 2104716320 | 2635 | 2635 | 2635 | 2635 | 1 |
| 535 | 20230825 | 112600 | 2104713685 | 2625 | 2625 | 2625 | 2625 | 226 |
| 536 | 20230825 | 112500 | 2104120435 | 2625 | 2625 | 2625 | 2625 | 3522 |
| 537 | 20230825 | 112400 | 2094875185 | 2620 | 2625 | 2625 | 2620 | 55 |
| 538 | 20230825 | 112300 | 2094731060 | 2620 | 2620 | 2620 | 2620 | 756 |
| 539 | 20230825 | 112200 | 2092750340 | 2620 | 2615 | 2620 | 2615 | 210 |
| 540 | 20230825 | 112100 | 2092200190 | 2620 | 2620 | 2620 | 2620 | 2198 |
| 541 | 20230825 | 112000 | 2086441430 | 2620 | 2620 | 2620 | 2615 | 1772 |
| 542 | 20230825 | 111900 | 2081799165 | 2620 | 2620 | 2620 | 2620 | 135 |
| 543 | 20230825 | 111800 | 2081445465 | 2615 | 2615 | 2615 | 2615 | 589 |
| 544 | 20230825 | 111700 | 2079905230 | 2615 | 2620 | 2620 | 2615 | 2439 |
| 545 | 20230825 | 111600 | 2073516880 | 2625 | 2620 | 2625 | 2620 | 817 |
| 546 | 20230825 | 111500 | 2071376205 | 2620 | 2625 | 2625 | 2620 | 977 |
| 547 | 20230825 | 111400 | 2068815425 | 2625 | 2625 | 2625 | 2625 | 2338 |
| 548 | 20230825 | 111300 | 2062678175 | 2630 | 2630 | 2630 | 2630 | 12 |
| 549 | 20230825 | 111200 | 2062646615 | 2630 | 2630 | 2630 | 2625 | 1111 |
| 550 | 20230825 | 111100 | 2059727630 | 2630 | 2630 | 2635 | 2625 | 1412 |
| 551 | 20230825 | 111000 | 2056020570 | 2635 | 2630 | 2635 | 2625 | 816 |
| 552 | 20230825 | 110900 | 2053877660 | 2635 | 2635 | 2635 | 2635 | 130 |
| 553 | 20230825 | 110800 | 2053535110 | 2625 | 2625 | 2630 | 2625 | 2797 |
| 554 | 20230825 | 110700 | 2046192290 | 2625 | 2630 | 2630 | 2625 | 8246 |
| 555 | 20230825 | 110600 | 2024514690 | 2630 | 2630 | 2630 | 2630 | 8 |
| 556 | 20230825 | 110500 | 2024493650 | 2630 | 2635 | 2635 | 2630 | 3824 |
| 557 | 20230825 | 110400 | 2014432635 | 2635 | 2640 | 2640 | 2635 | 1323 |
| 558 | 20230825 | 110300 | 2010941535 | 2640 | 2635 | 2645 | 2635 | 2691 |
| 559 | 20230825 | 110200 | 2003845235 | 2640 | 2650 | 2650 | 2640 | 1431 |
| 560 | 20230825 | 110100 | 2000064650 | 2650 | 2635 | 2655 | 2635 | 1367 |
| 561 | 20230825 | 110000 | 1996446335 | 2640 | 2640 | 2640 | 2640 | 264 |
| 562 | 20230825 | 105900 | 1995749375 | 2640 | 2640 | 2640 | 2640 | 0 |
| 563 | 20230825 | 105800 | 1995749375 | 2640 | 2650 | 2650 | 2640 | 1094 |
| 564 | 20230825 | 105700 | 1992851275 | 2635 | 2645 | 2645 | 2635 | 563 |
| 565 | 20230825 | 105600 | 1991367020 | 2650 | 2655 | 2655 | 2650 | 709 |
| 566 | 20230825 | 105500 | 1989484875 | 2655 | 2650 | 2655 | 2650 | 1108 |
| 567 | 20230825 | 105400 | 1986544145 | 2640 | 2650 | 2650 | 2640 | 2173 |
| 568 | 20230825 | 105300 | 1980796710 | 2650 | 2645 | 2650 | 2630 | 442 |
| 569 | 20230825 | 105200 | 1979630595 | 2645 | 2635 | 2645 | 2625 | 3127 |
| 570 | 20230825 | 105100 | 1971408335 | 2635 | 2640 | 2640 | 2635 | 1175 |
| 571 | 20230825 | 105000 | 1968311380 | 2640 | 2640 | 2640 | 2635 | 939 |
| 572 | 20230825 | 104900 | 1965834670 | 2630 | 2635 | 2645 | 2630 | 1310 |
| 573 | 20230825 | 104800 | 1962384430 | 2640 | 2650 | 2650 | 2635 | 6464 |
| 574 | 20230825 | 104700 | 1945306145 | 2650 | 2650 | 2655 | 2640 | 7269 |
| 575 | 20230825 | 104600 | 1926069795 | 2645 | 2645 | 2660 | 2640 | 11053 |
| 576 | 20230825 | 104500 | 1896731840 | 2635 | 2675 | 2685 | 2635 | 26109 |
| 577 | 20230825 | 104400 | 1827142585 | 2675 | 2620 | 2685 | 2620 | 96903 |
| 578 | 20230825 | 104300 | 1569133605 | 2630 | 2625 | 2630 | 2625 | 1201 |
| 579 | 20230825 | 104200 | 1565976695 | 2625 | 2625 | 2625 | 2625 | 579 |
| 580 | 20230825 | 104100 | 1564456820 | 2625 | 2630 | 2635 | 2625 | 3164 |
| 581 | 20230825 | 104000 | 1556148855 | 2635 | 2635 | 2635 | 2635 | 520 |
| 582 | 20230825 | 103900 | 1554778655 | 2635 | 2630 | 2635 | 2630 | 102 |
| 583 | 20230825 | 103800 | 1554510145 | 2630 | 2630 | 2630 | 2625 | 635 |
| 584 | 20230825 | 103700 | 1552840200 | 2630 | 2625 | 2630 | 2625 | 111 |
| 585 | 20230825 | 103600 | 1552548320 | 2625 | 2625 | 2625 | 2625 | 10 |
| 586 | 20230825 | 103500 | 1552522070 | 2625 | 2625 | 2625 | 2625 | 100 |
| 587 | 20230825 | 103400 | 1552259570 | 2620 | 2625 | 2625 | 2620 | 2878 |
| 588 | 20230825 | 103300 | 1544710245 | 2625 | 2625 | 2625 | 2625 | 153 |
| 589 | 20230825 | 103200 | 1544308620 | 2630 | 2630 | 2630 | 2625 | 2799 |
| 590 | 20230825 | 103100 | 1536960715 | 2630 | 2625 | 2630 | 2625 | 527 |
| 591 | 20230825 | 103000 | 1535577210 | 2625 | 2620 | 2625 | 2620 | 3382 |
| 592 | 20230825 | 102900 | 1526716235 | 2620 | 2620 | 2630 | 2620 | 908 |
| 593 | 20230825 | 102800 | 1524337260 | 2625 | 2630 | 2630 | 2620 | 5030 |
| 594 | 20230825 | 102700 | 1511133365 | 2630 | 2625 | 2635 | 2620 | 1013 |
| 595 | 20230825 | 102600 | 1508473740 | 2625 | 2620 | 2625 | 2620 | 1543 |
| 596 | 20230825 | 102500 | 1504428530 | 2615 | 2620 | 2620 | 2615 | 4558 |
| 597 | 20230825 | 102400 | 1492489585 | 2625 | 2620 | 2625 | 2620 | 2466 |
| 598 | 20230825 | 102300 | 1486024865 | 2620 | 2620 | 2620 | 2620 | 1147 |
| 599 | 20230825 | 102200 | 1483019725 | 2620 | 2625 | 2635 | 2620 | 1244 |
| 600 | 20230825 | 102100 | 1479754200 | 2625 | 2625 | 2625 | 2625 | 1033 |
| 601 | 20230825 | 102000 | 1477042575 | 2625 | 2620 | 2635 | 2620 | 1584 |
| 602 | 20230825 | 101900 | 1472888520 | 2620 | 2625 | 2625 | 2620 | 3806 |
| 603 | 20230825 | 101800 | 1462909255 | 2625 | 2635 | 2635 | 2620 | 11530 |
| 604 | 20230825 | 101700 | 1432600865 | 2635 | 2650 | 2650 | 2635 | 3738 |
| 605 | 20230825 | 101600 | 1422751190 | 2635 | 2645 | 2645 | 2635 | 4038 |
| 606 | 20230825 | 101500 | 1412090780 | 2650 | 2655 | 2655 | 2650 | 1054 |
| 607 | 20230825 | 101400 | 1409292635 | 2655 | 2660 | 2660 | 2655 | 2117 |
| 608 | 20230825 | 101300 | 1403665195 | 2640 | 2660 | 2660 | 2640 | 19792 |
| 609 | 20230825 | 101200 | 1351333070 | 2650 | 2665 | 2665 | 2650 | 8189 |
| 610 | 20230825 | 101100 | 1329584945 | 2665 | 2665 | 2665 | 2665 | 2217 |
| 611 | 20230825 | 101000 | 1323676640 | 2665 | 2660 | 2665 | 2660 | 7728 |
| 612 | 20230825 | 100900 | 1303111700 | 2655 | 2650 | 2655 | 2650 | 5780 |
| 613 | 20230825 | 100800 | 1287778605 | 2650 | 2645 | 2655 | 2645 | 6786 |
| 614 | 20230825 | 100700 | 1269796245 | 2640 | 2625 | 2640 | 2625 | 2106 |
| 615 | 20230825 | 100600 | 1264247470 | 2625 | 2630 | 2630 | 2625 | 53 |
| 616 | 20230825 | 100500 | 1264108290 | 2635 | 2635 | 2640 | 2625 | 4207 |
| 617 | 20230825 | 100400 | 1253056825 | 2630 | 2635 | 2635 | 2625 | 3131 |
| 618 | 20230825 | 100300 | 1244819955 | 2635 | 2635 | 2635 | 2635 | 903 |
| 619 | 20230825 | 100200 | 1242440550 | 2635 | 2640 | 2645 | 2635 | 1419 |
| 620 | 20230825 | 100100 | 1238695650 | 2640 | 2640 | 2640 | 2640 | 120 |
| 621 | 20230825 | 100000 | 1238378850 | 2640 | 2655 | 2655 | 2635 | 3853 |
| 622 | 20230825 | 095900 | 1228192035 | 2655 | 2650 | 2655 | 2640 | 787 |
| 623 | 20230825 | 095800 | 1226108390 | 2650 | 2655 | 2665 | 2640 | 5343 |
| 624 | 20230825 | 095700 | 1211900520 | 2660 | 2640 | 2660 | 2630 | 12965 |
| 625 | 20230825 | 095600 | 1177463300 | 2640 | 2640 | 2660 | 2640 | 5776 |
| 626 | 20230825 | 095500 | 1162144845 | 2640 | 2630 | 2640 | 2625 | 604 |
| 627 | 20230825 | 095400 | 1160550715 | 2630 | 2640 | 2640 | 2630 | 1907 |
| 628 | 20230825 | 095300 | 1155520225 | 2640 | 2620 | 2660 | 2620 | 10286 |
| 629 | 20230825 | 095200 | 1128324110 | 2630 | 2610 | 2635 | 2605 | 2047 |
| 630 | 20230825 | 095100 | 1122954175 | 2610 | 2600 | 2610 | 2595 | 2018 |
| 631 | 20230825 | 095000 | 1117707290 | 2600 | 2600 | 2600 | 2600 | 197 |
| 632 | 20230825 | 094900 | 1117195090 | 2600 | 2600 | 2605 | 2600 | 544 |
| 633 | 20230825 | 094800 | 1115779185 | 2605 | 2590 | 2605 | 2590 | 3788 |
| 634 | 20230825 | 094700 | 1105931745 | 2590 | 2595 | 2600 | 2590 | 2322 |
| 635 | 20230825 | 094600 | 1099916755 | 2600 | 2600 | 2605 | 2590 | 4269 |
| 636 | 20230825 | 094500 | 1088823505 | 2600 | 2595 | 2600 | 2595 | 4621 |
| 637 | 20230825 | 094400 | 1076831235 | 2600 | 2615 | 2615 | 2600 | 600 |
| 638 | 20230825 | 094300 | 1075269125 | 2615 | 2605 | 2615 | 2600 | 1010 |
| 639 | 20230825 | 094200 | 1072642915 | 2595 | 2620 | 2625 | 2595 | 3884 |
| 640 | 20230825 | 094100 | 1062539225 | 2600 | 2610 | 2615 | 2595 | 29319 |
| 641 | 20230825 | 094000 | 986276945 | 2615 | 2625 | 2625 | 2610 | 6407 |
| 642 | 20230825 | 093900 | 969521075 | 2625 | 2625 | 2630 | 2620 | 1563 |
| 643 | 20230825 | 093800 | 965423695 | 2625 | 2625 | 2630 | 2620 | 1906 |
| 644 | 20230825 | 093700 | 960429835 | 2625 | 2625 | 2630 | 2620 | 3023 |
| 645 | 20230825 | 093600 | 952507960 | 2630 | 2630 | 2635 | 2625 | 2097 |
| 646 | 20230825 | 093500 | 947000005 | 2630 | 2635 | 2635 | 2625 | 5127 |
| 647 | 20230825 | 093400 | 933536850 | 2625 | 2625 | 2635 | 2625 | 2485 |
| 648 | 20230825 | 093300 | 926991450 | 2625 | 2635 | 2640 | 2625 | 2228 |
| 649 | 20230825 | 093200 | 921121620 | 2640 | 2660 | 2660 | 2635 | 1786 |
| 650 | 20230825 | 093100 | 916408060 | 2660 | 2660 | 2660 | 2640 | 1719 |
| 651 | 20230825 | 093000 | 911849485 | 2660 | 2630 | 2670 | 2620 | 19049 |
| 652 | 20230825 | 092900 | 861669405 | 2630 | 2635 | 2635 | 2630 | 4355 |
| 653 | 20230825 | 092800 | 850214715 | 2640 | 2645 | 2645 | 2625 | 1776 |
| 654 | 20230825 | 092700 | 845544820 | 2645 | 2645 | 2655 | 2635 | 1519 |
| 655 | 20230825 | 092600 | 841524995 | 2645 | 2635 | 2650 | 2630 | 6471 |
| 656 | 20230825 | 092500 | 824440350 | 2645 | 2640 | 2650 | 2635 | 8571 |
| 657 | 20230825 | 092400 | 801799315 | 2645 | 2660 | 2660 | 2645 | 5176 |
| 658 | 20230825 | 092300 | 788073595 | 2660 | 2650 | 2685 | 2650 | 16824 |
| 659 | 20230825 | 092200 | 743142615 | 2675 | 2645 | 2675 | 2630 | 22491 |
| 660 | 20230825 | 092100 | 683514565 | 2645 | 2645 | 2645 | 2630 | 2515 |
| 661 | 20230825 | 092000 | 676880175 | 2630 | 2630 | 2645 | 2625 | 3143 |
| 662 | 20230825 | 091900 | 668610715 | 2625 | 2645 | 2645 | 2625 | 13627 |
| 663 | 20230825 | 091800 | 632727000 | 2640 | 2655 | 2655 | 2635 | 7369 |
| 664 | 20230825 | 091700 | 613272990 | 2655 | 2660 | 2660 | 2640 | 6171 |
| 665 | 20230825 | 091600 | 596960840 | 2645 | 2655 | 2660 | 2645 | 8335 |
| 666 | 20230825 | 091500 | 574856630 | 2660 | 2655 | 2665 | 2655 | 26627 |
| 667 | 20230825 | 091400 | 504052240 | 2655 | 2645 | 2655 | 2645 | 4809 |
| 668 | 20230825 | 091300 | 491297225 | 2650 | 2650 | 2650 | 2635 | 8169 |
| 669 | 20230825 | 091200 | 469689990 | 2650 | 2660 | 2660 | 2640 | 7517 |
| 670 | 20230825 | 091100 | 449772020 | 2660 | 2640 | 2660 | 2640 | 9161 |
| 671 | 20230825 | 091000 | 425489565 | 2640 | 2640 | 2645 | 2630 | 7368 |
| 672 | 20230825 | 090900 | 406088850 | 2630 | 2640 | 2660 | 2625 | 26154 |
| 673 | 20230825 | 090800 | 336946880 | 2640 | 2625 | 2640 | 2615 | 24797 |
| 674 | 20230825 | 090700 | 271730150 | 2625 | 2615 | 2630 | 2605 | 20957 |
| 675 | 20230825 | 090600 | 216744495 | 2620 | 2595 | 2620 | 2595 | 7427 |
| 676 | 20230825 | 090500 | 197374575 | 2595 | 2585 | 2595 | 2560 | 3453 |
| 677 | 20230825 | 090400 | 188478605 | 2580 | 2575 | 2580 | 2570 | 1638 |
| 678 | 20230825 | 090300 | 184261650 | 2580 | 2575 | 2585 | 2570 | 4341 |
| 679 | 20230825 | 090200 | 173087130 | 2570 | 2570 | 2585 | 2570 | 11667 |
| 680 | 20230825 | 090100 | 143043305 | 2570 | 2520 | 2570 | 2515 | 14588 |
| 681 | 20230825 | 090000 | 105953705 | 2520 | 2515 | 2540 | 2515 | 40737 |