32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 3 | 20240909 | 204400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20240909 | 204300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20240909 | 204200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20240909 | 204100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20240909 | 204000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20240909 | 203900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20240909 | 203800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20240909 | 203700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20240909 | 203600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20240909 | 203500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20240909 | 203400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20240909 | 203300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20240909 | 203200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20240909 | 203100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20240909 | 203000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20240909 | 202900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20240909 | 202800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20240909 | 202700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20240909 | 202600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20240909 | 202500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20240909 | 202400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20240909 | 202300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20240909 | 202200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20240909 | 202100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20240909 | 202000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20240909 | 201900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20240909 | 201800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20240909 | 201700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20240909 | 201600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20240909 | 201500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 33 | 20240909 | 201400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20240909 | 201300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20240909 | 201200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20240909 | 201100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20240909 | 201000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20240909 | 200900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20240909 | 200800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20240909 | 200700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20240909 | 200600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20240909 | 200500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20240909 | 200400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20240909 | 200300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20240909 | 200200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20240909 | 200100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20240909 | 200000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20240909 | 195900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20240909 | 195800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20240909 | 195700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20240909 | 195600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20240909 | 195500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20240909 | 195400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20240909 | 195300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20240909 | 195200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20240909 | 195100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20240909 | 195000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20240909 | 194900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20240909 | 194800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20240909 | 194700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20240909 | 194600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20240909 | 194500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 63 | 20240909 | 194400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20240909 | 194300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20240909 | 194200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20240909 | 194100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20240909 | 194000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20240909 | 193900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20240909 | 193800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20240909 | 193700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20240909 | 193600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20240909 | 193500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20240909 | 193400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20240909 | 193300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20240909 | 193200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20240909 | 193100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20240909 | 193000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20240909 | 192900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20240909 | 192800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20240909 | 192700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20240909 | 192600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20240909 | 192500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20240909 | 192400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20240909 | 192300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20240909 | 192200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20240909 | 192100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20240909 | 192000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20240909 | 191900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20240909 | 191800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20240909 | 191700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20240909 | 191600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20240909 | 191500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 93 | 20240909 | 191400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20240909 | 191300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20240909 | 191200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20240909 | 191100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20240909 | 191000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20240909 | 190900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20240909 | 190800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20240909 | 190700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20240909 | 190600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20240909 | 190500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20240909 | 190400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20240909 | 190300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20240909 | 190200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20240909 | 190100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20240909 | 190000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20240909 | 185900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20240909 | 185800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20240909 | 185700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20240909 | 185600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20240909 | 185500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20240909 | 185400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20240909 | 185300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20240909 | 185200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20240909 | 185100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20240909 | 185000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20240909 | 184900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20240909 | 184800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20240909 | 184700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20240909 | 184600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20240909 | 184500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 123 | 20240909 | 184400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20240909 | 184300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20240909 | 184200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20240909 | 184100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20240909 | 184000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20240909 | 183900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20240909 | 183800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20240909 | 183700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20240909 | 183600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20240909 | 183500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20240909 | 183400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20240909 | 183300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20240909 | 183200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20240909 | 183100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20240909 | 183000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20240909 | 182900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20240909 | 182800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20240909 | 182700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20240909 | 182600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20240909 | 182500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20240909 | 182400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20240909 | 182300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20240909 | 182200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20240909 | 182100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20240909 | 182000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20240909 | 181900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20240909 | 181800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20240909 | 181700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20240909 | 181600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20240909 | 181500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 153 | 20240909 | 181400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20240909 | 181300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20240909 | 181200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20240909 | 181100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20240909 | 181000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20240909 | 180900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20240909 | 180800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20240909 | 180700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20240909 | 180600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20240909 | 180500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20240909 | 180400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20240909 | 180300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20240909 | 180200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20240909 | 180100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20240909 | 180000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20240909 | 175900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20240909 | 175800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20240909 | 175700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20240909 | 175600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20240909 | 175500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20240909 | 175400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20240909 | 175300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20240909 | 175200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20240909 | 175100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20240909 | 175000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20240909 | 174900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20240909 | 174800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20240909 | 174700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20240909 | 174600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20240909 | 174500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 183 | 20240909 | 174400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20240909 | 174300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20240909 | 174200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20240909 | 174100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20240909 | 174000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20240909 | 173900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20240909 | 173800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20240909 | 173700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20240909 | 173600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20240909 | 173500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20240909 | 173400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20240909 | 173300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20240909 | 173200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20240909 | 173100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20240909 | 173000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20240909 | 172900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20240909 | 172800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20240909 | 172700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20240909 | 172600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20240909 | 172500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20240909 | 172400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20240909 | 172300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20240909 | 172200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20240909 | 172100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20240909 | 172000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20240909 | 171900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20240909 | 171800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20240909 | 171700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20240909 | 171600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20240909 | 171500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 213 | 20240909 | 171400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20240909 | 171300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20240909 | 171200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20240909 | 171100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20240909 | 171000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20240909 | 170900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20240909 | 170800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20240909 | 170700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20240909 | 170600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20240909 | 170500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20240909 | 170400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20240909 | 170300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20240909 | 170200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20240909 | 170100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20240909 | 170000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20240909 | 165900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20240909 | 165800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20240909 | 165700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 231 | 20240909 | 165600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20240909 | 165500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20240909 | 165400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 234 | 20240909 | 165300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 235 | 20240909 | 165200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 236 | 20240909 | 165100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 237 | 20240909 | 165000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 238 | 20240909 | 164900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 239 | 20240909 | 164800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 240 | 20240909 | 164700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 241 | 20240909 | 164600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 242 | 20240909 | 164500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 243 | 20240909 | 164400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 244 | 20240909 | 164300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 245 | 20240909 | 164200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 246 | 20240909 | 164100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 247 | 20240909 | 164000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 248 | 20240909 | 163900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 249 | 20240909 | 163800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 250 | 20240909 | 163700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 251 | 20240909 | 163600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 252 | 20240909 | 163500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 253 | 20240909 | 163400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 254 | 20240909 | 163300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 255 | 20240909 | 163200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 256 | 20240909 | 163100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 257 | 20240909 | 163000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 258 | 20240909 | 162900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 259 | 20240909 | 162800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 260 | 20240909 | 162700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 261 | 20240909 | 162600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 262 | 20240909 | 162500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 263 | 20240909 | 162400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 264 | 20240909 | 162300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 265 | 20240909 | 162200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 266 | 20240909 | 162100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 267 | 20240909 | 162000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 268 | 20240909 | 161900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 269 | 20240909 | 161800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 270 | 20240909 | 161700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 271 | 20240909 | 161600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 272 | 20240909 | 161500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 273 | 20240909 | 161400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 274 | 20240909 | 161300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 275 | 20240909 | 161200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 276 | 20240909 | 161100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 277 | 20240909 | 161000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 278 | 20240909 | 160900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 279 | 20240909 | 160800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 280 | 20240909 | 160700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 281 | 20240909 | 160600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 282 | 20240909 | 160500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 283 | 20240909 | 160400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 284 | 20240909 | 160300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 285 | 20240909 | 160200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 286 | 20240909 | 160100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 287 | 20240909 | 160000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 288 | 20240909 | 155900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 289 | 20240909 | 155800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 290 | 20240909 | 155700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 291 | 20240909 | 155600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 292 | 20240909 | 155500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 293 | 20240909 | 155400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 294 | 20240909 | 155300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 295 | 20240909 | 155200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 296 | 20240909 | 155100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 297 | 20240909 | 155000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 298 | 20240909 | 154900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 299 | 20240909 | 154800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 300 | 20240909 | 154700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 301 | 20240909 | 154600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 302 | 20240909 | 154500 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 303 | 20240909 | 154400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 304 | 20240909 | 154300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 305 | 20240909 | 154200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 306 | 20240909 | 154100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 307 | 20240909 | 154000 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 308 | 20240909 | 153900 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 309 | 20240909 | 153800 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 310 | 20240909 | 153700 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 311 | 20240909 | 153600 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 312 | 20240909 | 153500 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 313 | 20240909 | 153400 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 314 | 20240909 | 153300 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 315 | 20240909 | 153200 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 316 | 20240909 | 153100 | 1824718341 | 880 | 880 | 880 | 880 | 0 |
| 317 | 20240909 | 153000 | 1824718341 | 880 | 880 | 880 | 880 | 12689 |
| 318 | 20240909 | 152900 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 319 | 20240909 | 152800 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 320 | 20240909 | 152700 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 321 | 20240909 | 152600 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 322 | 20240909 | 152500 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 323 | 20240909 | 152400 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 324 | 20240909 | 152300 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 325 | 20240909 | 152200 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 326 | 20240909 | 152100 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 327 | 20240909 | 152000 | 1813552021 | 876 | 876 | 876 | 876 | 0 |
| 328 | 20240909 | 151900 | 1813552021 | 876 | 873 | 892 | 873 | 128429 |
| 329 | 20240909 | 151800 | 1699754838 | 878 | 878 | 878 | 878 | 500 |
| 330 | 20240909 | 151700 | 1699315838 | 878 | 877 | 878 | 876 | 6002 |
| 331 | 20240909 | 151600 | 1694049802 | 877 | 875 | 877 | 875 | 4544 |
| 332 | 20240909 | 151500 | 1690067101 | 876 | 876 | 876 | 876 | 1229 |
| 333 | 20240909 | 151400 | 1688990497 | 876 | 876 | 876 | 876 | 330 |
| 334 | 20240909 | 151300 | 1688701417 | 876 | 876 | 876 | 876 | 1540 |
| 335 | 20240909 | 151200 | 1687352377 | 877 | 876 | 877 | 876 | 751 |
| 336 | 20240909 | 151100 | 1686694198 | 876 | 876 | 876 | 876 | 10 |
| 337 | 20240909 | 151000 | 1686685438 | 878 | 871 | 878 | 868 | 2777 |
| 338 | 20240909 | 150900 | 1684255542 | 871 | 873 | 873 | 871 | 856 |
| 339 | 20240909 | 150800 | 1683509314 | 879 | 880 | 880 | 879 | 2823 |
| 340 | 20240909 | 150700 | 1681027521 | 880 | 879 | 880 | 879 | 2957 |
| 341 | 20240909 | 150600 | 1678428006 | 879 | 869 | 879 | 869 | 3250 |
| 342 | 20240909 | 150500 | 1675578856 | 877 | 875 | 877 | 869 | 4448 |
| 343 | 20240909 | 150400 | 1671684461 | 867 | 874 | 876 | 867 | 4075 |
| 344 | 20240909 | 150300 | 1668119624 | 875 | 877 | 880 | 875 | 6632 |
| 345 | 20240909 | 150200 | 1662292098 | 877 | 867 | 877 | 867 | 12895 |
| 346 | 20240909 | 150100 | 1651092069 | 863 | 863 | 867 | 863 | 4008 |
| 347 | 20240909 | 150000 | 1647621485 | 863 | 866 | 866 | 862 | 5635 |
| 348 | 20240909 | 145900 | 1642763215 | 866 | 862 | 866 | 860 | 19378 |
| 349 | 20240909 | 145800 | 1626061644 | 865 | 867 | 867 | 862 | 8588 |
| 350 | 20240909 | 145700 | 1618649920 | 865 | 868 | 868 | 865 | 5618 |
| 351 | 20240909 | 145600 | 1613788516 | 867 | 870 | 870 | 867 | 9025 |
| 352 | 20240909 | 145500 | 1605952109 | 870 | 870 | 870 | 870 | 1000 |
| 353 | 20240909 | 145400 | 1605082109 | 873 | 874 | 874 | 870 | 7205 |
| 354 | 20240909 | 145300 | 1598812177 | 880 | 880 | 880 | 880 | 0 |
| 355 | 20240909 | 145200 | 1598812177 | 880 | 879 | 880 | 879 | 2136 |
| 356 | 20240909 | 145100 | 1596933065 | 879 | 875 | 879 | 875 | 3897 |
| 357 | 20240909 | 145000 | 1593521808 | 875 | 873 | 875 | 873 | 573 |
| 358 | 20240909 | 144900 | 1593021133 | 873 | 872 | 873 | 872 | 157 |
| 359 | 20240909 | 144800 | 1592884096 | 871 | 870 | 871 | 870 | 1540 |
| 360 | 20240909 | 144700 | 1591543986 | 868 | 868 | 868 | 868 | 0 |
| 361 | 20240909 | 144600 | 1591543986 | 868 | 868 | 868 | 868 | 199 |
| 362 | 20240909 | 144500 | 1591371254 | 871 | 871 | 871 | 868 | 6210 |
| 363 | 20240909 | 144400 | 1585972725 | 871 | 873 | 873 | 871 | 204 |
| 364 | 20240909 | 144300 | 1585794673 | 870 | 870 | 870 | 870 | 0 |
| 365 | 20240909 | 144200 | 1585794673 | 870 | 870 | 870 | 870 | 24 |
| 366 | 20240909 | 144100 | 1585773793 | 873 | 873 | 873 | 873 | 3 |
| 367 | 20240909 | 144000 | 1585771174 | 873 | 873 | 873 | 873 | 83 |
| 368 | 20240909 | 143900 | 1585698715 | 869 | 869 | 869 | 869 | 0 |
| 369 | 20240909 | 143800 | 1585698715 | 869 | 870 | 870 | 869 | 705 |
| 370 | 20240909 | 143700 | 1585085795 | 869 | 869 | 869 | 869 | 0 |
| 371 | 20240909 | 143600 | 1585085795 | 869 | 869 | 869 | 869 | 1 |
| 372 | 20240909 | 143500 | 1585084926 | 869 | 870 | 870 | 869 | 1246 |
| 373 | 20240909 | 143400 | 1584002149 | 869 | 871 | 871 | 869 | 5059 |
| 374 | 20240909 | 143300 | 1579600828 | 876 | 871 | 876 | 870 | 2144 |
| 375 | 20240909 | 143200 | 1577734410 | 871 | 871 | 871 | 871 | 3 |
| 376 | 20240909 | 143100 | 1577731797 | 870 | 879 | 879 | 870 | 5511 |
| 377 | 20240909 | 143000 | 1572927784 | 879 | 873 | 880 | 873 | 1499 |
| 378 | 20240909 | 142900 | 1571617309 | 873 | 875 | 875 | 873 | 6993 |
| 379 | 20240909 | 142800 | 1565507355 | 876 | 876 | 876 | 876 | 429 |
| 380 | 20240909 | 142700 | 1565131551 | 876 | 878 | 878 | 876 | 2579 |
| 381 | 20240909 | 142600 | 1562868306 | 878 | 879 | 879 | 878 | 4652 |
| 382 | 20240909 | 142500 | 1558779470 | 879 | 881 | 881 | 879 | 4498 |
| 383 | 20240909 | 142400 | 1554816912 | 881 | 881 | 881 | 881 | 500 |
| 384 | 20240909 | 142300 | 1554376412 | 883 | 881 | 883 | 881 | 1558 |
| 385 | 20240909 | 142200 | 1553002200 | 882 | 881 | 882 | 880 | 5268 |
| 386 | 20240909 | 142100 | 1548362101 | 881 | 881 | 881 | 881 | 0 |
| 387 | 20240909 | 142000 | 1548362101 | 881 | 881 | 881 | 881 | 0 |
| 388 | 20240909 | 141900 | 1548362101 | 881 | 882 | 882 | 881 | 19 |
| 389 | 20240909 | 141800 | 1548345359 | 882 | 883 | 883 | 882 | 2850 |
| 390 | 20240909 | 141700 | 1545829952 | 882 | 883 | 883 | 882 | 1876 |
| 391 | 20240909 | 141600 | 1544174120 | 882 | 883 | 883 | 882 | 4150 |
| 392 | 20240909 | 141500 | 1540510420 | 882 | 884 | 884 | 882 | 1853 |
| 393 | 20240909 | 141400 | 1538873920 | 884 | 882 | 884 | 882 | 6792 |
| 394 | 20240909 | 141300 | 1532872230 | 882 | 879 | 882 | 879 | 614 |
| 395 | 20240909 | 141200 | 1532330814 | 879 | 882 | 882 | 879 | 3262 |
| 396 | 20240909 | 141100 | 1529453826 | 879 | 879 | 879 | 879 | 46 |
| 397 | 20240909 | 141000 | 1529413392 | 883 | 884 | 884 | 883 | 250 |
| 398 | 20240909 | 140900 | 1529192442 | 879 | 884 | 884 | 873 | 7218 |
| 399 | 20240909 | 140800 | 1522846282 | 884 | 882 | 884 | 879 | 23338 |
| 400 | 20240909 | 140700 | 1502282631 | 882 | 882 | 882 | 882 | 0 |
| 401 | 20240909 | 140600 | 1502282631 | 882 | 881 | 882 | 881 | 16226 |
| 402 | 20240909 | 140500 | 1487975374 | 880 | 880 | 880 | 880 | 2136 |
| 403 | 20240909 | 140400 | 1486095694 | 880 | 874 | 880 | 874 | 2712 |
| 404 | 20240909 | 140300 | 1483715255 | 874 | 873 | 874 | 873 | 372 |
| 405 | 20240909 | 140200 | 1483390436 | 874 | 874 | 874 | 874 | 24 |
| 406 | 20240909 | 140100 | 1483369460 | 873 | 873 | 873 | 873 | 301 |
| 407 | 20240909 | 140000 | 1483106687 | 873 | 873 | 873 | 873 | 31 |
| 408 | 20240909 | 135900 | 1483079624 | 872 | 873 | 873 | 872 | 1056 |
| 409 | 20240909 | 135800 | 1482158677 | 873 | 873 | 873 | 873 | 2205 |
| 410 | 20240909 | 135700 | 1480233712 | 873 | 873 | 873 | 873 | 96 |
| 411 | 20240909 | 135600 | 1480149904 | 877 | 877 | 877 | 877 | 0 |
| 412 | 20240909 | 135500 | 1480149904 | 877 | 876 | 877 | 876 | 313 |
| 413 | 20240909 | 135400 | 1479875631 | 877 | 877 | 877 | 877 | 144 |
| 414 | 20240909 | 135300 | 1479749343 | 878 | 878 | 878 | 878 | 2217 |
| 415 | 20240909 | 135200 | 1477802817 | 878 | 878 | 878 | 878 | 33 |
| 416 | 20240909 | 135100 | 1477773843 | 878 | 878 | 878 | 878 | 0 |
| 417 | 20240909 | 135000 | 1477773843 | 878 | 880 | 880 | 878 | 2438 |
| 418 | 20240909 | 134900 | 1475628571 | 881 | 881 | 881 | 881 | 3 |
| 419 | 20240909 | 134800 | 1475625928 | 881 | 880 | 881 | 880 | 106 |
| 420 | 20240909 | 134700 | 1475532543 | 882 | 880 | 882 | 880 | 5362 |
| 421 | 20240909 | 134600 | 1470806781 | 881 | 880 | 881 | 880 | 164 |
| 422 | 20240909 | 134500 | 1470662441 | 880 | 879 | 880 | 879 | 2131 |
| 423 | 20240909 | 134400 | 1468787263 | 879 | 877 | 879 | 877 | 1533 |
| 424 | 20240909 | 134300 | 1467439929 | 877 | 877 | 877 | 877 | 100 |
| 425 | 20240909 | 134200 | 1467352229 | 872 | 872 | 872 | 872 | 1086 |
| 426 | 20240909 | 134100 | 1466405237 | 872 | 872 | 872 | 872 | 0 |
| 427 | 20240909 | 134000 | 1466405237 | 872 | 874 | 878 | 872 | 11718 |
| 428 | 20240909 | 133900 | 1456133634 | 874 | 875 | 875 | 874 | 52 |
| 429 | 20240909 | 133800 | 1456088184 | 875 | 875 | 875 | 875 | 4081 |
| 430 | 20240909 | 133700 | 1452517309 | 875 | 876 | 876 | 875 | 512 |
| 431 | 20240909 | 133600 | 1452069178 | 876 | 876 | 876 | 876 | 3338 |
| 432 | 20240909 | 133500 | 1449145090 | 875 | 875 | 875 | 875 | 1 |
| 433 | 20240909 | 133400 | 1449144215 | 875 | 873 | 875 | 873 | 6569 |
| 434 | 20240909 | 133300 | 1443398753 | 872 | 872 | 873 | 872 | 228 |
| 435 | 20240909 | 133200 | 1443199811 | 872 | 874 | 874 | 872 | 690 |
| 436 | 20240909 | 133100 | 1442596951 | 874 | 874 | 874 | 874 | 2141 |
| 437 | 20240909 | 133000 | 1440725717 | 874 | 874 | 874 | 874 | 50 |
| 438 | 20240909 | 132900 | 1440682017 | 874 | 871 | 874 | 871 | 2667 |
| 439 | 20240909 | 132800 | 1438353030 | 869 | 869 | 869 | 869 | 2270 |
| 440 | 20240909 | 132700 | 1436380400 | 869 | 869 | 869 | 869 | 55 |
| 441 | 20240909 | 132600 | 1436332605 | 869 | 869 | 869 | 869 | 0 |
| 442 | 20240909 | 132500 | 1436332605 | 869 | 871 | 871 | 869 | 6994 |
| 443 | 20240909 | 132400 | 1430248204 | 871 | 871 | 871 | 871 | 404 |
| 444 | 20240909 | 132300 | 1429896320 | 871 | 871 | 871 | 871 | 597 |
| 445 | 20240909 | 132200 | 1429376333 | 870 | 870 | 871 | 870 | 207 |
| 446 | 20240909 | 132100 | 1429196143 | 870 | 871 | 871 | 870 | 31 |
| 447 | 20240909 | 132000 | 1429169172 | 871 | 871 | 871 | 871 | 1059 |
| 448 | 20240909 | 131900 | 1428246783 | 871 | 871 | 871 | 871 | 102 |
| 449 | 20240909 | 131800 | 1428157941 | 868 | 868 | 868 | 868 | 0 |
| 450 | 20240909 | 131700 | 1428157941 | 868 | 868 | 868 | 868 | 0 |
| 451 | 20240909 | 131600 | 1428157941 | 868 | 868 | 868 | 868 | 1471 |
| 452 | 20240909 | 131500 | 1426881113 | 867 | 867 | 867 | 867 | 371 |
| 453 | 20240909 | 131400 | 1426559456 | 866 | 866 | 866 | 866 | 0 |
| 454 | 20240909 | 131300 | 1426559456 | 866 | 866 | 866 | 866 | 0 |
| 455 | 20240909 | 131200 | 1426559456 | 866 | 866 | 866 | 866 | 1927 |
| 456 | 20240909 | 131100 | 1424890674 | 872 | 872 | 872 | 872 | 100 |
| 457 | 20240909 | 131000 | 1424803474 | 866 | 866 | 866 | 866 | 1 |
| 458 | 20240909 | 130900 | 1424802608 | 872 | 869 | 872 | 869 | 300 |
| 459 | 20240909 | 130800 | 1424541536 | 865 | 865 | 865 | 865 | 1 |
| 460 | 20240909 | 130700 | 1424540671 | 865 | 865 | 865 | 865 | 10 |
| 461 | 20240909 | 130600 | 1424532021 | 865 | 865 | 865 | 864 | 5425 |
| 462 | 20240909 | 130500 | 1419842558 | 865 | 866 | 866 | 865 | 5184 |
| 463 | 20240909 | 130400 | 1415358056 | 869 | 869 | 869 | 869 | 600 |
| 464 | 20240909 | 130300 | 1414836656 | 869 | 869 | 869 | 869 | 45 |
| 465 | 20240909 | 130200 | 1414797551 | 870 | 870 | 870 | 870 | 1 |
| 466 | 20240909 | 130100 | 1414796681 | 866 | 872 | 872 | 866 | 413 |
| 467 | 20240909 | 130000 | 1414438384 | 868 | 868 | 868 | 868 | 126 |
| 468 | 20240909 | 125900 | 1414329016 | 868 | 868 | 868 | 868 | 0 |
| 469 | 20240909 | 125800 | 1414329016 | 868 | 868 | 868 | 868 | 2510 |
| 470 | 20240909 | 125700 | 1412150336 | 873 | 873 | 873 | 873 | 1 |
| 471 | 20240909 | 125600 | 1412149463 | 873 | 873 | 873 | 873 | 0 |
| 472 | 20240909 | 125500 | 1412149463 | 873 | 873 | 873 | 873 | 5 |
| 473 | 20240909 | 125400 | 1412145098 | 873 | 868 | 874 | 868 | 249 |
| 474 | 20240909 | 125300 | 1411928867 | 865 | 875 | 875 | 865 | 22831 |
| 475 | 20240909 | 125200 | 1392162899 | 875 | 875 | 875 | 869 | 13504 |
| 476 | 20240909 | 125100 | 1380411195 | 876 | 874 | 876 | 874 | 2014 |
| 477 | 20240909 | 125000 | 1378647387 | 876 | 876 | 876 | 876 | 0 |
| 478 | 20240909 | 124900 | 1378647387 | 876 | 876 | 876 | 876 | 10 |
| 479 | 20240909 | 124800 | 1378638627 | 879 | 879 | 879 | 879 | 2 |
| 480 | 20240909 | 124700 | 1378636869 | 873 | 870 | 879 | 870 | 7676 |
| 481 | 20240909 | 124600 | 1371951685 | 869 | 869 | 870 | 869 | 255 |
| 482 | 20240909 | 124500 | 1371730065 | 870 | 870 | 870 | 870 | 10 |
| 483 | 20240909 | 124400 | 1371721365 | 871 | 871 | 871 | 871 | 278 |
| 484 | 20240909 | 124300 | 1371479227 | 867 | 869 | 869 | 867 | 13736 |
| 485 | 20240909 | 124200 | 1359559040 | 868 | 869 | 869 | 868 | 2000 |
| 486 | 20240909 | 124100 | 1357822401 | 869 | 869 | 869 | 869 | 128 |
| 487 | 20240909 | 124000 | 1357711169 | 871 | 873 | 873 | 868 | 15872 |
| 488 | 20240909 | 123900 | 1343909424 | 873 | 873 | 873 | 873 | 1074 |
| 489 | 20240909 | 123800 | 1342971822 | 872 | 875 | 875 | 872 | 3537 |
| 490 | 20240909 | 123700 | 1339884614 | 875 | 876 | 876 | 875 | 571 |
| 491 | 20240909 | 123600 | 1339384793 | 876 | 877 | 880 | 874 | 990 |
| 492 | 20240909 | 123500 | 1338518304 | 878 | 879 | 879 | 878 | 1564 |
| 493 | 20240909 | 123400 | 1337143934 | 879 | 880 | 880 | 879 | 6152 |
| 494 | 20240909 | 123300 | 1331732052 | 884 | 884 | 884 | 884 | 0 |
| 495 | 20240909 | 123200 | 1331732052 | 884 | 884 | 884 | 884 | 2 |
| 496 | 20240909 | 123100 | 1331730284 | 884 | 883 | 886 | 883 | 8954 |
| 497 | 20240909 | 123000 | 1323816634 | 883 | 884 | 886 | 883 | 3857 |
| 498 | 20240909 | 122900 | 1320406876 | 883 | 884 | 884 | 883 | 1793 |
| 499 | 20240909 | 122800 | 1318822196 | 885 | 885 | 886 | 884 | 518 |
| 500 | 20240909 | 122700 | 1318364269 | 883 | 882 | 883 | 882 | 360 |
| 501 | 20240909 | 122600 | 1318046391 | 882 | 884 | 884 | 882 | 4695 |
| 502 | 20240909 | 122500 | 1313904339 | 884 | 892 | 892 | 879 | 2490 |
| 503 | 20240909 | 122400 | 1311702808 | 892 | 891 | 892 | 891 | 5033 |
| 504 | 20240909 | 122300 | 1307218372 | 886 | 892 | 892 | 886 | 5072 |
| 505 | 20240909 | 122200 | 1302723930 | 887 | 891 | 892 | 886 | 6089 |
| 506 | 20240909 | 122100 | 1297296548 | 891 | 887 | 891 | 879 | 63237 |
| 507 | 20240909 | 122000 | 1241020600 | 889 | 881 | 889 | 881 | 30000 |
| 508 | 20240909 | 121900 | 1214449157 | 876 | 875 | 884 | 875 | 21435 |
| 509 | 20240909 | 121800 | 1195547526 | 875 | 874 | 875 | 874 | 8281 |
| 510 | 20240909 | 121700 | 1188301731 | 874 | 872 | 874 | 872 | 1022 |
| 511 | 20240909 | 121600 | 1187410417 | 872 | 872 | 872 | 872 | 0 |
| 512 | 20240909 | 121500 | 1187410417 | 872 | 870 | 872 | 870 | 392 |
| 513 | 20240909 | 121400 | 1187069204 | 870 | 871 | 871 | 870 | 254 |
| 514 | 20240909 | 121300 | 1186847989 | 871 | 871 | 871 | 871 | 716 |
| 515 | 20240909 | 121200 | 1186224353 | 872 | 872 | 872 | 872 | 0 |
| 516 | 20240909 | 121100 | 1186224353 | 872 | 871 | 875 | 871 | 251 |
| 517 | 20240909 | 121000 | 1186005267 | 875 | 875 | 875 | 875 | 473 |
| 518 | 20240909 | 120900 | 1185591392 | 872 | 872 | 872 | 872 | 237 |
| 519 | 20240909 | 120800 | 1185384728 | 872 | 872 | 872 | 872 | 0 |
| 520 | 20240909 | 120700 | 1185384728 | 872 | 872 | 872 | 872 | 137 |
| 521 | 20240909 | 120600 | 1185265264 | 872 | 872 | 872 | 872 | 0 |
| 522 | 20240909 | 120500 | 1185265264 | 872 | 872 | 872 | 872 | 38 |
| 523 | 20240909 | 120400 | 1185232128 | 872 | 872 | 872 | 872 | 0 |
| 524 | 20240909 | 120300 | 1185232128 | 872 | 876 | 877 | 872 | 450 |
| 525 | 20240909 | 120200 | 1184837985 | 874 | 873 | 874 | 873 | 952 |
| 526 | 20240909 | 120100 | 1184006034 | 873 | 873 | 873 | 873 | 3 |
| 527 | 20240909 | 120000 | 1184003415 | 873 | 873 | 873 | 873 | 197 |
| 528 | 20240909 | 115900 | 1183831434 | 874 | 874 | 874 | 874 | 216 |
| 529 | 20240909 | 115800 | 1183642650 | 874 | 874 | 874 | 874 | 1 |
| 530 | 20240909 | 115700 | 1183641776 | 874 | 874 | 874 | 874 | 16 |
| 531 | 20240909 | 115600 | 1183627792 | 872 | 872 | 872 | 872 | 7 |
| 532 | 20240909 | 115500 | 1183621688 | 879 | 879 | 879 | 879 | 0 |
| 533 | 20240909 | 115400 | 1183621688 | 879 | 877 | 880 | 877 | 22071 |
| 534 | 20240909 | 115300 | 1164212658 | 874 | 876 | 876 | 874 | 535 |
| 535 | 20240909 | 115200 | 1163745048 | 878 | 873 | 879 | 873 | 14797 |
| 536 | 20240909 | 115100 | 1150788187 | 873 | 869 | 873 | 869 | 6000 |
| 537 | 20240909 | 115000 | 1145552432 | 872 | 872 | 872 | 871 | 455 |
| 538 | 20240909 | 114900 | 1145155758 | 872 | 871 | 872 | 871 | 12508 |
| 539 | 20240909 | 114800 | 1134249365 | 871 | 870 | 871 | 870 | 4000 |
| 540 | 20240909 | 114700 | 1130766460 | 870 | 870 | 870 | 870 | 0 |
| 541 | 20240909 | 114600 | 1130766460 | 870 | 862 | 870 | 862 | 25172 |
| 542 | 20240909 | 114500 | 1108899786 | 862 | 862 | 862 | 862 | 0 |
| 543 | 20240909 | 114400 | 1108899786 | 862 | 860 | 862 | 860 | 183 |
| 544 | 20240909 | 114300 | 1108742243 | 858 | 861 | 861 | 858 | 1331 |
| 545 | 20240909 | 114200 | 1107600242 | 857 | 857 | 857 | 857 | 0 |
| 546 | 20240909 | 114100 | 1107600242 | 857 | 861 | 861 | 857 | 3043 |
| 547 | 20240909 | 114000 | 1104980391 | 862 | 862 | 862 | 862 | 1 |
| 548 | 20240909 | 113900 | 1104979529 | 862 | 861 | 862 | 861 | 1000 |
| 549 | 20240909 | 113800 | 1104118139 | 861 | 861 | 861 | 856 | 3068 |
| 550 | 20240909 | 113700 | 1101476691 | 861 | 861 | 861 | 861 | 974 |
| 551 | 20240909 | 113600 | 1100638077 | 862 | 857 | 862 | 857 | 2212 |
| 552 | 20240909 | 113500 | 1098732434 | 857 | 863 | 863 | 857 | 2505 |
| 553 | 20240909 | 113400 | 1096575717 | 863 | 867 | 867 | 863 | 1254 |
| 554 | 20240909 | 113300 | 1095490739 | 867 | 863 | 867 | 863 | 2838 |
| 555 | 20240909 | 113200 | 1093037190 | 862 | 859 | 862 | 859 | 3471 |
| 556 | 20240909 | 113100 | 1090050222 | 858 | 856 | 858 | 856 | 7837 |
| 557 | 20240909 | 113000 | 1083333307 | 853 | 853 | 855 | 853 | 2639 |
| 558 | 20240909 | 112900 | 1081080162 | 852 | 851 | 852 | 851 | 1010 |
| 559 | 20240909 | 112800 | 1080220142 | 851 | 849 | 851 | 849 | 252 |
| 560 | 20240909 | 112700 | 1080005846 | 849 | 848 | 849 | 848 | 308 |
| 561 | 20240909 | 112600 | 1079744462 | 848 | 844 | 848 | 844 | 11009 |
| 562 | 20240909 | 112500 | 1070410886 | 844 | 847 | 847 | 844 | 501 |
| 563 | 20240909 | 112400 | 1069988039 | 844 | 844 | 844 | 844 | 0 |
| 564 | 20240909 | 112300 | 1069988039 | 844 | 844 | 844 | 844 | 0 |
| 565 | 20240909 | 112200 | 1069988039 | 844 | 845 | 845 | 844 | 4752 |
| 566 | 20240909 | 112100 | 1065977188 | 845 | 845 | 845 | 845 | 22 |
| 567 | 20240909 | 112000 | 1065958598 | 845 | 846 | 846 | 845 | 3173 |
| 568 | 20240909 | 111900 | 1063276400 | 848 | 848 | 848 | 848 | 56 |
| 569 | 20240909 | 111800 | 1063228912 | 846 | 846 | 846 | 846 | 1 |
| 570 | 20240909 | 111700 | 1063228066 | 849 | 849 | 849 | 849 | 100 |
| 571 | 20240909 | 111600 | 1063143166 | 849 | 848 | 849 | 848 | 82 |
| 572 | 20240909 | 111500 | 1063073595 | 845 | 845 | 845 | 845 | 0 |
| 573 | 20240909 | 111400 | 1063073595 | 845 | 845 | 845 | 845 | 100 |
| 574 | 20240909 | 111300 | 1062989095 | 845 | 847 | 847 | 845 | 1896 |
| 575 | 20240909 | 111200 | 1061386507 | 847 | 847 | 847 | 847 | 42 |
| 576 | 20240909 | 111100 | 1061350933 | 847 | 847 | 847 | 847 | 46 |
| 577 | 20240909 | 111000 | 1061311971 | 847 | 847 | 847 | 847 | 21 |
| 578 | 20240909 | 110900 | 1061294184 | 848 | 848 | 848 | 848 | 0 |
| 579 | 20240909 | 110800 | 1061294184 | 848 | 847 | 848 | 845 | 7474 |
| 580 | 20240909 | 110700 | 1054977030 | 847 | 847 | 847 | 847 | 700 |
| 581 | 20240909 | 110600 | 1054384130 | 847 | 847 | 847 | 847 | 0 |
| 582 | 20240909 | 110500 | 1054384130 | 847 | 850 | 850 | 847 | 903 |
| 583 | 20240909 | 110400 | 1053617780 | 853 | 853 | 853 | 853 | 0 |
| 584 | 20240909 | 110300 | 1053617780 | 853 | 853 | 853 | 853 | 0 |
| 585 | 20240909 | 110200 | 1053617780 | 853 | 853 | 853 | 853 | 0 |
| 586 | 20240909 | 110100 | 1053617780 | 853 | 853 | 853 | 853 | 10 |
| 587 | 20240909 | 110000 | 1053609250 | 852 | 847 | 852 | 847 | 2355 |
| 588 | 20240909 | 105900 | 1051604010 | 852 | 852 | 852 | 852 | 11 |
| 589 | 20240909 | 105800 | 1051594638 | 854 | 854 | 854 | 854 | 0 |
| 590 | 20240909 | 105700 | 1051594638 | 854 | 854 | 854 | 854 | 10 |
| 591 | 20240909 | 105600 | 1051586098 | 855 | 855 | 855 | 855 | 0 |
| 592 | 20240909 | 105500 | 1051586098 | 855 | 856 | 856 | 855 | 27 |
| 593 | 20240909 | 105400 | 1051562988 | 845 | 855 | 855 | 845 | 92 |
| 594 | 20240909 | 105300 | 1051484348 | 856 | 849 | 856 | 849 | 2185 |
| 595 | 20240909 | 105200 | 1049617108 | 854 | 853 | 854 | 853 | 269 |
| 596 | 20240909 | 105100 | 1049387426 | 851 | 854 | 854 | 843 | 123 |
| 597 | 20240909 | 105000 | 1049282714 | 855 | 842 | 855 | 840 | 966 |
| 598 | 20240909 | 104900 | 1048465769 | 856 | 856 | 856 | 856 | 1800 |
| 599 | 20240909 | 104800 | 1046924969 | 856 | 854 | 857 | 854 | 10120 |
| 600 | 20240909 | 104700 | 1038256080 | 850 | 839 | 850 | 839 | 3968 |
| 601 | 20240909 | 104600 | 1034893775 | 844 | 840 | 844 | 839 | 2295 |
| 602 | 20240909 | 104500 | 1032967853 | 840 | 841 | 841 | 840 | 3450 |
| 603 | 20240909 | 104400 | 1030069836 | 841 | 842 | 842 | 841 | 8662 |
| 604 | 20240909 | 104300 | 1022784723 | 842 | 845 | 845 | 842 | 11625 |
| 605 | 20240909 | 104200 | 1012989108 | 846 | 846 | 846 | 846 | 230 |
| 606 | 20240909 | 104100 | 1012794528 | 846 | 851 | 851 | 846 | 3791 |
| 607 | 20240909 | 104000 | 1009575087 | 854 | 854 | 854 | 854 | 20 |
| 608 | 20240909 | 103900 | 1009558007 | 851 | 852 | 852 | 851 | 30 |
| 609 | 20240909 | 103800 | 1009532448 | 856 | 855 | 856 | 852 | 727 |
| 610 | 20240909 | 103700 | 1008910820 | 857 | 855 | 857 | 855 | 201 |
| 611 | 20240909 | 103600 | 1008738945 | 857 | 857 | 857 | 857 | 10 |
| 612 | 20240909 | 103500 | 1008730375 | 857 | 857 | 857 | 857 | 23 |
| 613 | 20240909 | 103400 | 1008710664 | 855 | 856 | 857 | 855 | 1153 |
| 614 | 20240909 | 103300 | 1007723651 | 856 | 856 | 856 | 856 | 101 |
| 615 | 20240909 | 103200 | 1007637195 | 855 | 855 | 855 | 855 | 1402 |
| 616 | 20240909 | 103100 | 1006438485 | 855 | 855 | 856 | 855 | 146 |
| 617 | 20240909 | 103000 | 1006313651 | 855 | 854 | 855 | 854 | 54 |
| 618 | 20240909 | 102900 | 1006267532 | 850 | 850 | 850 | 850 | 91 |
| 619 | 20240909 | 102800 | 1006190182 | 850 | 850 | 850 | 850 | 2 |
| 620 | 20240909 | 102700 | 1006188482 | 850 | 850 | 850 | 850 | 21 |
| 621 | 20240909 | 102600 | 1006170632 | 857 | 855 | 857 | 848 | 2603 |
| 622 | 20240909 | 102500 | 1003942652 | 848 | 854 | 855 | 848 | 3321 |
| 623 | 20240909 | 102400 | 1001125781 | 848 | 850 | 850 | 848 | 657 |
| 624 | 20240909 | 102300 | 1000567837 | 854 | 854 | 854 | 854 | 968 |
| 625 | 20240909 | 102200 | 999741165 | 853 | 854 | 854 | 853 | 2431 |
| 626 | 20240909 | 102100 | 997667423 | 853 | 845 | 854 | 845 | 6696 |
| 627 | 20240909 | 102000 | 991993803 | 845 | 837 | 845 | 836 | 3505 |
| 628 | 20240909 | 101900 | 989049240 | 835 | 839 | 845 | 835 | 22377 |
| 629 | 20240909 | 101800 | 970315872 | 839 | 849 | 849 | 839 | 53155 |
| 630 | 20240909 | 101700 | 925552863 | 850 | 854 | 854 | 850 | 5955 |
| 631 | 20240909 | 101600 | 920475244 | 854 | 851 | 854 | 851 | 2753 |
| 632 | 20240909 | 101500 | 918124212 | 853 | 846 | 853 | 846 | 5230 |
| 633 | 20240909 | 101400 | 913663036 | 846 | 857 | 857 | 846 | 15615 |
| 634 | 20240909 | 101300 | 900369110 | 858 | 859 | 859 | 858 | 365 |
| 635 | 20240909 | 101200 | 900055717 | 865 | 859 | 865 | 859 | 800 |
| 636 | 20240909 | 101100 | 899366917 | 855 | 870 | 870 | 855 | 17148 |
| 637 | 20240909 | 101000 | 884645860 | 870 | 866 | 870 | 865 | 2062 |
| 638 | 20240909 | 100900 | 882857478 | 871 | 871 | 871 | 866 | 2071 |
| 639 | 20240909 | 100800 | 881054877 | 871 | 868 | 871 | 868 | 3100 |
| 640 | 20240909 | 100700 | 878356932 | 862 | 867 | 870 | 862 | 704 |
| 641 | 20240909 | 100600 | 877749287 | 861 | 871 | 871 | 861 | 2598 |
| 642 | 20240909 | 100500 | 875500213 | 871 | 871 | 871 | 866 | 1585 |
| 643 | 20240909 | 100400 | 874119683 | 871 | 868 | 871 | 866 | 568 |
| 644 | 20240909 | 100300 | 873626195 | 872 | 872 | 872 | 872 | 400 |
| 645 | 20240909 | 100200 | 873277395 | 873 | 872 | 873 | 872 | 1901 |
| 646 | 20240909 | 100100 | 871619522 | 872 | 869 | 872 | 868 | 1450 |
| 647 | 20240909 | 100000 | 870355292 | 873 | 872 | 873 | 872 | 3096 |
| 648 | 20240909 | 095900 | 867653226 | 873 | 873 | 873 | 873 | 1 |
| 649 | 20240909 | 095800 | 867652353 | 872 | 871 | 872 | 871 | 305 |
| 650 | 20240909 | 095700 | 867386594 | 871 | 861 | 871 | 861 | 471 |
| 651 | 20240909 | 095600 | 866977700 | 861 | 860 | 869 | 859 | 3226 |
| 652 | 20240909 | 095500 | 864201192 | 860 | 859 | 871 | 859 | 4745 |
| 653 | 20240909 | 095400 | 860120144 | 860 | 868 | 868 | 860 | 2521 |
| 654 | 20240909 | 095300 | 857948542 | 868 | 872 | 872 | 868 | 1177 |
| 655 | 20240909 | 095200 | 856922980 | 872 | 876 | 877 | 870 | 794 |
| 656 | 20240909 | 095100 | 856229949 | 877 | 871 | 877 | 870 | 2060 |
| 657 | 20240909 | 095000 | 854428323 | 871 | 879 | 880 | 871 | 3064 |
| 658 | 20240909 | 094900 | 851736753 | 880 | 873 | 880 | 873 | 5885 |
| 659 | 20240909 | 094800 | 846584492 | 865 | 873 | 874 | 865 | 406 |
| 660 | 20240909 | 094700 | 846229902 | 873 | 863 | 873 | 863 | 522 |
| 661 | 20240909 | 094600 | 845774406 | 861 | 864 | 864 | 858 | 2061 |
| 662 | 20240909 | 094500 | 844003059 | 864 | 873 | 873 | 859 | 29933 |
| 663 | 20240909 | 094400 | 818053175 | 878 | 873 | 878 | 873 | 585 |
| 664 | 20240909 | 094300 | 817541265 | 873 | 876 | 880 | 872 | 6442 |
| 665 | 20240909 | 094200 | 811910511 | 880 | 880 | 880 | 880 | 60 |
| 666 | 20240909 | 094100 | 811857711 | 880 | 877 | 880 | 874 | 958 |
| 667 | 20240909 | 094000 | 811019049 | 883 | 882 | 884 | 882 | 2858 |
| 668 | 20240909 | 093900 | 808494334 | 882 | 882 | 882 | 879 | 265 |
| 669 | 20240909 | 093800 | 808261339 | 882 | 882 | 883 | 882 | 1056 |
| 670 | 20240909 | 093700 | 807329937 | 881 | 871 | 881 | 868 | 4741 |
| 671 | 20240909 | 093600 | 803184641 | 868 | 872 | 873 | 867 | 5599 |
| 672 | 20240909 | 093500 | 798299870 | 872 | 866 | 875 | 866 | 31377 |
| 673 | 20240909 | 093400 | 770966840 | 871 | 850 | 874 | 850 | 5112 |
| 674 | 20240909 | 093300 | 766548809 | 851 | 882 | 890 | 851 | 150737 |
| 675 | 20240909 | 093200 | 634640033 | 882 | 887 | 895 | 882 | 106458 |
| 676 | 20240909 | 093100 | 539990092 | 895 | 895 | 895 | 895 | 0 |
| 677 | 20240909 | 093000 | 539990092 | 895 | 895 | 895 | 895 | 0 |
| 678 | 20240909 | 092900 | 539990092 | 895 | 886 | 895 | 886 | 44408 |
| 679 | 20240909 | 092800 | 500316233 | 886 | 878 | 886 | 878 | 27309 |
| 680 | 20240909 | 092700 | 476185255 | 884 | 882 | 884 | 875 | 33017 |
| 681 | 20240909 | 092600 | 447148253 | 883 | 885 | 886 | 879 | 7752 |
| 682 | 20240909 | 092500 | 440289040 | 885 | 885 | 887 | 878 | 16365 |
| 683 | 20240909 | 092400 | 425822323 | 883 | 888 | 888 | 876 | 20224 |
| 684 | 20240909 | 092300 | 407980512 | 888 | 883 | 894 | 879 | 42752 |
| 685 | 20240909 | 092200 | 370078251 | 882 | 876 | 882 | 873 | 47055 |
| 686 | 20240909 | 092100 | 328679827 | 876 | 868 | 880 | 862 | 46723 |
| 687 | 20240909 | 092000 | 287829003 | 869 | 869 | 872 | 862 | 18437 |
| 688 | 20240909 | 091900 | 271786668 | 869 | 849 | 869 | 847 | 58886 |
| 689 | 20240909 | 091800 | 221283967 | 847 | 842 | 848 | 841 | 4098 |
| 690 | 20240909 | 091700 | 217816454 | 841 | 848 | 850 | 841 | 5401 |
| 691 | 20240909 | 091600 | 213251132 | 850 | 848 | 850 | 847 | 21093 |
| 692 | 20240909 | 091500 | 195327359 | 847 | 840 | 847 | 837 | 6361 |
| 693 | 20240909 | 091400 | 189970630 | 840 | 843 | 844 | 840 | 1582 |
| 694 | 20240909 | 091300 | 188636634 | 841 | 835 | 841 | 832 | 10861 |
| 695 | 20240909 | 091200 | 179545699 | 835 | 835 | 836 | 835 | 10951 |
| 696 | 20240909 | 091100 | 170396614 | 835 | 842 | 845 | 832 | 23433 |
| 697 | 20240909 | 091000 | 150736039 | 842 | 842 | 843 | 839 | 8639 |
| 698 | 20240909 | 090900 | 143482731 | 839 | 845 | 845 | 839 | 7369 |
| 699 | 20240909 | 090800 | 137279434 | 845 | 832 | 845 | 832 | 11157 |
| 700 | 20240909 | 090700 | 127913518 | 821 | 831 | 831 | 821 | 501 |
| 701 | 20240909 | 090600 | 127497197 | 820 | 840 | 840 | 820 | 34320 |
| 702 | 20240909 | 090500 | 98922305 | 840 | 822 | 842 | 822 | 11312 |
| 703 | 20240909 | 090400 | 89450181 | 823 | 810 | 823 | 810 | 9685 |
| 704 | 20240909 | 090300 | 81526406 | 806 | 798 | 810 | 798 | 2175 |
| 705 | 20240909 | 090200 | 79784640 | 798 | 802 | 802 | 798 | 47242 |
| 706 | 20240909 | 090100 | 41995491 | 801 | 813 | 814 | 801 | 25614 |
| 707 | 20240909 | 090000 | 21310585 | 808 | 814 | 816 | 808 | 25584 |