34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 3 | 20231027 | 202800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231027 | 202700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231027 | 202600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231027 | 202500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231027 | 202400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231027 | 202300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231027 | 202200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231027 | 202100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231027 | 202000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231027 | 201900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231027 | 201800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231027 | 201700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231027 | 201600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231027 | 201500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231027 | 201400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231027 | 201300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231027 | 201200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231027 | 201100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231027 | 201000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231027 | 200900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231027 | 200800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231027 | 200700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231027 | 200600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231027 | 200500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231027 | 200400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231027 | 200300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231027 | 200200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231027 | 200100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231027 | 200000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231027 | 195900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 33 | 20231027 | 195800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231027 | 195700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231027 | 195600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231027 | 195500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231027 | 195400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231027 | 195300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231027 | 195200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231027 | 195100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231027 | 195000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231027 | 194900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231027 | 194800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231027 | 194700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231027 | 194600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231027 | 194500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231027 | 194400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231027 | 194300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231027 | 194200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231027 | 194100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231027 | 194000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231027 | 193900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231027 | 193800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231027 | 193700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231027 | 193600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231027 | 193500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231027 | 193400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231027 | 193300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231027 | 193200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231027 | 193100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231027 | 193000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231027 | 192900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 63 | 20231027 | 192800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231027 | 192700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231027 | 192600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231027 | 192500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231027 | 192400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231027 | 192300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231027 | 192200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231027 | 192100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231027 | 192000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231027 | 191900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231027 | 191800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231027 | 191700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231027 | 191600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231027 | 191500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231027 | 191400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231027 | 191300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231027 | 191200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231027 | 191100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231027 | 191000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231027 | 190900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231027 | 190800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231027 | 190700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231027 | 190600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231027 | 190500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231027 | 190400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231027 | 190300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231027 | 190200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231027 | 190100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231027 | 190000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231027 | 185900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 93 | 20231027 | 185800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231027 | 185700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231027 | 185600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231027 | 185500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231027 | 185400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231027 | 185300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231027 | 185200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231027 | 185100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231027 | 185000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231027 | 184900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231027 | 184800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231027 | 184700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231027 | 184600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231027 | 184500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231027 | 184400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231027 | 184300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231027 | 184200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231027 | 184100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231027 | 184000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231027 | 183900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231027 | 183800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231027 | 183700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231027 | 183600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231027 | 183500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231027 | 183400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231027 | 183300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231027 | 183200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231027 | 183100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231027 | 183000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231027 | 182900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 123 | 20231027 | 182800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231027 | 182700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231027 | 182600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231027 | 182500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231027 | 182400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231027 | 182300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231027 | 182200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231027 | 182100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231027 | 182000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231027 | 181900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231027 | 181800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231027 | 181700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231027 | 181600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231027 | 181500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231027 | 181400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231027 | 181300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231027 | 181200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231027 | 181100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231027 | 181000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231027 | 180900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231027 | 180800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231027 | 180700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231027 | 180600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231027 | 180500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231027 | 180400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231027 | 180300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231027 | 180200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231027 | 180100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231027 | 180000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231027 | 175900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 153 | 20231027 | 175800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231027 | 175700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231027 | 175600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231027 | 175500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231027 | 175400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231027 | 175300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231027 | 175200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231027 | 175100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231027 | 175000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231027 | 174900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231027 | 174800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231027 | 174700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231027 | 174600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231027 | 174500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231027 | 174400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231027 | 174300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231027 | 174200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231027 | 174100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231027 | 174000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231027 | 173900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231027 | 173800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231027 | 173700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231027 | 173600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231027 | 173500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231027 | 173400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231027 | 173300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231027 | 173200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231027 | 173100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231027 | 173000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231027 | 172900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 183 | 20231027 | 172800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231027 | 172700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231027 | 172600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231027 | 172500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231027 | 172400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231027 | 172300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231027 | 172200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231027 | 172100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231027 | 172000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231027 | 171900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231027 | 171800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231027 | 171700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231027 | 171600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231027 | 171500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231027 | 171400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231027 | 171300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231027 | 171200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231027 | 171100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231027 | 171000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231027 | 170900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231027 | 170800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231027 | 170700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231027 | 170600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231027 | 170500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231027 | 170400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231027 | 170300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231027 | 170200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231027 | 170100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231027 | 170000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231027 | 165900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 213 | 20231027 | 165800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231027 | 165700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231027 | 165600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231027 | 165500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231027 | 165400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231027 | 165300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231027 | 165200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231027 | 165100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231027 | 165000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231027 | 164900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231027 | 164800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231027 | 164700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231027 | 164600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231027 | 164500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231027 | 164400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231027 | 164300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231027 | 164200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231027 | 164100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231027 | 164000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231027 | 163900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231027 | 163800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231027 | 163700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231027 | 163600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231027 | 163500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231027 | 163400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231027 | 163300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231027 | 163200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231027 | 163100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231027 | 163000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231027 | 162900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 243 | 20231027 | 162800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231027 | 162700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231027 | 162600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231027 | 162500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231027 | 162400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231027 | 162300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231027 | 162200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231027 | 162100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231027 | 162000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231027 | 161900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231027 | 161800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231027 | 161700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231027 | 161600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231027 | 161500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231027 | 161400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231027 | 161300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231027 | 161200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231027 | 161100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231027 | 161000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231027 | 160900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231027 | 160800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231027 | 160700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231027 | 160600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231027 | 160500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231027 | 160400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231027 | 160300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231027 | 160200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231027 | 160100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231027 | 160000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231027 | 155900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 273 | 20231027 | 155800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231027 | 155700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231027 | 155600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231027 | 155500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231027 | 155400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231027 | 155300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231027 | 155200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231027 | 155100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231027 | 155000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231027 | 154900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231027 | 154800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231027 | 154700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231027 | 154600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231027 | 154500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231027 | 154400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231027 | 154300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231027 | 154200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231027 | 154100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231027 | 154000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231027 | 153900 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231027 | 153800 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231027 | 153700 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20231027 | 153600 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20231027 | 153500 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20231027 | 153400 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20231027 | 153300 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20231027 | 153200 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20231027 | 153100 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20231027 | 153000 | 3057363845 | 4380 | 4380 | 4380 | 4380 | 9314 |
| 302 | 20231027 | 152900 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 303 | 20231027 | 152800 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20231027 | 152700 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20231027 | 152600 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20231027 | 152500 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20231027 | 152400 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20231027 | 152300 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20231027 | 152200 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20231027 | 152100 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20231027 | 152000 | 3016568525 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20231027 | 151900 | 3016568525 | 4420 | 4445 | 4445 | 4400 | 8550 |
| 313 | 20231027 | 151800 | 2978928105 | 4420 | 4390 | 4420 | 4380 | 5883 |
| 314 | 20231027 | 151700 | 2953066955 | 4390 | 4420 | 4420 | 4390 | 15757 |
| 315 | 20231027 | 151600 | 2883725755 | 4415 | 4430 | 4430 | 4415 | 2464 |
| 316 | 20231027 | 151500 | 2872831740 | 4430 | 4435 | 4435 | 4430 | 111 |
| 317 | 20231027 | 151400 | 2872339470 | 4430 | 4440 | 4445 | 4430 | 4935 |
| 318 | 20231027 | 151300 | 2850465725 | 4445 | 4455 | 4455 | 4445 | 981 |
| 319 | 20231027 | 151200 | 2846100155 | 4450 | 4450 | 4450 | 4440 | 1763 |
| 320 | 20231027 | 151100 | 2838264915 | 4450 | 4455 | 4455 | 4440 | 1142 |
| 321 | 20231027 | 151000 | 2833184895 | 4460 | 4460 | 4460 | 4450 | 5260 |
| 322 | 20231027 | 150900 | 2809745715 | 4480 | 4430 | 4480 | 4430 | 4920 |
| 323 | 20231027 | 150800 | 2787844295 | 4420 | 4420 | 4420 | 4420 | 612 |
| 324 | 20231027 | 150700 | 2785139255 | 4420 | 4415 | 4425 | 4415 | 6400 |
| 325 | 20231027 | 150600 | 2756850455 | 4415 | 4410 | 4415 | 4410 | 1453 |
| 326 | 20231027 | 150500 | 2750438680 | 4410 | 4420 | 4425 | 4410 | 1244 |
| 327 | 20231027 | 150400 | 2744944525 | 4425 | 4435 | 4435 | 4425 | 494 |
| 328 | 20231027 | 150300 | 2742758325 | 4440 | 4430 | 4440 | 4430 | 887 |
| 329 | 20231027 | 150200 | 2738825675 | 4435 | 4425 | 4435 | 4425 | 1154 |
| 330 | 20231027 | 150100 | 2733719125 | 4435 | 4420 | 4435 | 4405 | 3752 |
| 331 | 20231027 | 150000 | 2717175140 | 4425 | 4425 | 4430 | 4425 | 1728 |
| 332 | 20231027 | 145900 | 2709524890 | 4420 | 4410 | 4430 | 4400 | 7228 |
| 333 | 20231027 | 145800 | 2677688490 | 4410 | 4440 | 4440 | 4410 | 8628 |
| 334 | 20231027 | 145700 | 2639567900 | 4445 | 4445 | 4445 | 4445 | 650 |
| 335 | 20231027 | 145600 | 2636678650 | 4440 | 4445 | 4450 | 4440 | 1092 |
| 336 | 20231027 | 145500 | 2631827710 | 4440 | 4445 | 4450 | 4440 | 114 |
| 337 | 20231027 | 145400 | 2631321415 | 4440 | 4440 | 4440 | 4440 | 18 |
| 338 | 20231027 | 145300 | 2631241495 | 4440 | 4440 | 4440 | 4440 | 0 |
| 339 | 20231027 | 145200 | 2631241495 | 4440 | 4445 | 4445 | 4440 | 469 |
| 340 | 20231027 | 145100 | 2629158160 | 4440 | 4440 | 4440 | 4440 | 119 |
| 341 | 20231027 | 145000 | 2628629800 | 4460 | 4460 | 4460 | 4460 | 135 |
| 342 | 20231027 | 144900 | 2628027700 | 4460 | 4440 | 4465 | 4435 | 3457 |
| 343 | 20231027 | 144800 | 2612608990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 344 | 20231027 | 144700 | 2612608990 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 345 | 20231027 | 144600 | 2608173990 | 4435 | 4435 | 4435 | 4435 | 1 |
| 346 | 20231027 | 144500 | 2608169555 | 4435 | 4435 | 4435 | 4435 | 180 |
| 347 | 20231027 | 144400 | 2607371255 | 4435 | 4435 | 4435 | 4435 | 0 |
| 348 | 20231027 | 144300 | 2607371255 | 4435 | 4450 | 4450 | 4435 | 800 |
| 349 | 20231027 | 144200 | 2603818085 | 4450 | 4445 | 4450 | 4440 | 108 |
| 350 | 20231027 | 144100 | 2603337530 | 4440 | 4440 | 4440 | 4440 | 0 |
| 351 | 20231027 | 144000 | 2603337530 | 4440 | 4440 | 4445 | 4440 | 1765 |
| 352 | 20231027 | 143900 | 2595497895 | 4435 | 4435 | 4435 | 4435 | 127 |
| 353 | 20231027 | 143800 | 2594934650 | 4435 | 4435 | 4435 | 4430 | 131 |
| 354 | 20231027 | 143700 | 2594353670 | 4435 | 4440 | 4440 | 4435 | 69 |
| 355 | 20231027 | 143600 | 2594047590 | 4420 | 4420 | 4420 | 4415 | 91 |
| 356 | 20231027 | 143500 | 2593645375 | 4445 | 4425 | 4445 | 4415 | 6351 |
| 357 | 20231027 | 143400 | 2565545500 | 4425 | 4445 | 4445 | 4425 | 47 |
| 358 | 20231027 | 143300 | 2565337420 | 4425 | 4425 | 4425 | 4420 | 495 |
| 359 | 20231027 | 143200 | 2563147595 | 4425 | 4430 | 4430 | 4425 | 2170 |
| 360 | 20231027 | 143100 | 2553540810 | 4435 | 4435 | 4435 | 4430 | 2368 |
| 361 | 20231027 | 143000 | 2543038985 | 4435 | 4435 | 4440 | 4435 | 135 |
| 362 | 20231027 | 142900 | 2542440010 | 4435 | 4425 | 4435 | 4420 | 951 |
| 363 | 20231027 | 142800 | 2538229755 | 4435 | 4425 | 4435 | 4425 | 796 |
| 364 | 20231027 | 142700 | 2534706655 | 4420 | 4455 | 4455 | 4415 | 14085 |
| 365 | 20231027 | 142600 | 2472309515 | 4445 | 4445 | 4445 | 4445 | 0 |
| 366 | 20231027 | 142500 | 2472309515 | 4445 | 4440 | 4470 | 4440 | 2062 |
| 367 | 20231027 | 142400 | 2463094160 | 4435 | 4440 | 4470 | 4435 | 7163 |
| 368 | 20231027 | 142300 | 2431309465 | 4440 | 4465 | 4465 | 4440 | 10010 |
| 369 | 20231027 | 142200 | 2386763370 | 4465 | 4465 | 4465 | 4460 | 157 |
| 370 | 20231027 | 142100 | 2386062415 | 4465 | 4480 | 4480 | 4465 | 638 |
| 371 | 20231027 | 142000 | 2383213230 | 4480 | 4480 | 4480 | 4480 | 1 |
| 372 | 20231027 | 141900 | 2383208750 | 4470 | 4470 | 4470 | 4470 | 100 |
| 373 | 20231027 | 141800 | 2382761750 | 4480 | 4480 | 4480 | 4480 | 1 |
| 374 | 20231027 | 141700 | 2382757270 | 4485 | 4465 | 4485 | 4465 | 1610 |
| 375 | 20231027 | 141600 | 2375568600 | 4485 | 4475 | 4485 | 4475 | 228 |
| 376 | 20231027 | 141500 | 2374546070 | 4480 | 4480 | 4480 | 4460 | 508 |
| 377 | 20231027 | 141400 | 2372270250 | 4480 | 4480 | 4480 | 4480 | 201 |
| 378 | 20231027 | 141300 | 2371369770 | 4480 | 4480 | 4480 | 4480 | 6 |
| 379 | 20231027 | 141200 | 2371342890 | 4480 | 4470 | 4480 | 4470 | 238 |
| 380 | 20231027 | 141100 | 2370278830 | 4470 | 4470 | 4480 | 4470 | 610 |
| 381 | 20231027 | 141000 | 2367552110 | 4480 | 4475 | 4480 | 4470 | 581 |
| 382 | 20231027 | 140900 | 2364951000 | 4445 | 4450 | 4480 | 4445 | 1681 |
| 383 | 20231027 | 140800 | 2357446505 | 4445 | 4460 | 4460 | 4445 | 503 |
| 384 | 20231027 | 140700 | 2355205865 | 4470 | 4455 | 4470 | 4455 | 116 |
| 385 | 20231027 | 140600 | 2354688885 | 4465 | 4445 | 4465 | 4445 | 246 |
| 386 | 20231027 | 140500 | 2353590835 | 4445 | 4455 | 4465 | 4445 | 2069 |
| 387 | 20231027 | 140400 | 2344391405 | 4455 | 4455 | 4455 | 4450 | 45 |
| 388 | 20231027 | 140300 | 2344190950 | 4455 | 4445 | 4455 | 4445 | 10 |
| 389 | 20231027 | 140200 | 2344146410 | 4445 | 4455 | 4470 | 4445 | 4161 |
| 390 | 20231027 | 140100 | 2325609205 | 4455 | 4465 | 4465 | 4455 | 1586 |
| 391 | 20231027 | 140000 | 2318536045 | 4465 | 4465 | 4465 | 4465 | 697 |
| 392 | 20231027 | 135900 | 2315423940 | 4470 | 4470 | 4470 | 4465 | 279 |
| 393 | 20231027 | 135800 | 2314177480 | 4470 | 4470 | 4470 | 4465 | 744 |
| 394 | 20231027 | 135700 | 2310854270 | 4470 | 4475 | 4475 | 4470 | 380 |
| 395 | 20231027 | 135600 | 2309154220 | 4475 | 4480 | 4480 | 4475 | 40 |
| 396 | 20231027 | 135500 | 2308975030 | 4475 | 4470 | 4480 | 4470 | 2625 |
| 397 | 20231027 | 135400 | 2297228395 | 4475 | 4475 | 4475 | 4475 | 170 |
| 398 | 20231027 | 135300 | 2296467645 | 4480 | 4480 | 4480 | 4480 | 3 |
| 399 | 20231027 | 135200 | 2296454205 | 4480 | 4480 | 4480 | 4480 | 25 |
| 400 | 20231027 | 135100 | 2296342205 | 4480 | 4465 | 4480 | 4465 | 131 |
| 401 | 20231027 | 135000 | 2295757250 | 4465 | 4465 | 4465 | 4465 | 773 |
| 402 | 20231027 | 134900 | 2292305805 | 4465 | 4480 | 4490 | 4465 | 1584 |
| 403 | 20231027 | 134800 | 2285225375 | 4480 | 4480 | 4480 | 4480 | 1 |
| 404 | 20231027 | 134700 | 2285220895 | 4475 | 4475 | 4475 | 4475 | 201 |
| 405 | 20231027 | 134600 | 2284321420 | 4475 | 4485 | 4485 | 4475 | 175 |
| 406 | 20231027 | 134500 | 2283537800 | 4500 | 4500 | 4500 | 4500 | 0 |
| 407 | 20231027 | 134400 | 2283537800 | 4500 | 4500 | 4500 | 4500 | 0 |
| 408 | 20231027 | 134300 | 2283537800 | 4500 | 4500 | 4500 | 4500 | 909 |
| 409 | 20231027 | 134200 | 2279447300 | 4500 | 4500 | 4500 | 4500 | 3 |
| 410 | 20231027 | 134100 | 2279433800 | 4500 | 4500 | 4500 | 4500 | 0 |
| 411 | 20231027 | 134000 | 2279433800 | 4500 | 4510 | 4510 | 4500 | 389 |
| 412 | 20231027 | 133900 | 2277683290 | 4510 | 4505 | 4510 | 4505 | 2884 |
| 413 | 20231027 | 133800 | 2264677285 | 4500 | 4500 | 4500 | 4500 | 224 |
| 414 | 20231027 | 133700 | 2263669285 | 4500 | 4500 | 4500 | 4500 | 0 |
| 415 | 20231027 | 133600 | 2263669285 | 4500 | 4500 | 4500 | 4500 | 6 |
| 416 | 20231027 | 133500 | 2263642285 | 4500 | 4500 | 4500 | 4465 | 687 |
| 417 | 20231027 | 133400 | 2260558470 | 4500 | 4485 | 4500 | 4485 | 2991 |
| 418 | 20231027 | 133300 | 2247103690 | 4480 | 4470 | 4480 | 4470 | 11430 |
| 419 | 20231027 | 133200 | 2195913650 | 4450 | 4450 | 4470 | 4450 | 5 |
| 420 | 20231027 | 133100 | 2195891380 | 4470 | 4470 | 4470 | 4445 | 1156 |
| 421 | 20231027 | 133000 | 2190748340 | 4445 | 4455 | 4455 | 4445 | 4435 |
| 422 | 20231027 | 132900 | 2171025525 | 4455 | 4450 | 4455 | 4450 | 1170 |
| 423 | 20231027 | 132800 | 2165818535 | 4450 | 4480 | 4480 | 4445 | 3231 |
| 424 | 20231027 | 132700 | 2151406925 | 4480 | 4480 | 4480 | 4480 | 484 |
| 425 | 20231027 | 132600 | 2149238605 | 4480 | 4465 | 4480 | 4465 | 6583 |
| 426 | 20231027 | 132500 | 2119773860 | 4465 | 4475 | 4475 | 4465 | 1845 |
| 427 | 20231027 | 132400 | 2111526945 | 4480 | 4485 | 4485 | 4475 | 858 |
| 428 | 20231027 | 132300 | 2107681815 | 4485 | 4480 | 4485 | 4480 | 1642 |
| 429 | 20231027 | 132200 | 2100320255 | 4480 | 4480 | 4480 | 4475 | 859 |
| 430 | 20231027 | 132100 | 2096472085 | 4480 | 4470 | 4485 | 4470 | 1336 |
| 431 | 20231027 | 132000 | 2090493300 | 4470 | 4475 | 4475 | 4470 | 713 |
| 432 | 20231027 | 131900 | 2087304610 | 4475 | 4485 | 4485 | 4465 | 3364 |
| 433 | 20231027 | 131800 | 2072238120 | 4485 | 4505 | 4505 | 4480 | 1322 |
| 434 | 20231027 | 131700 | 2066312520 | 4505 | 4505 | 4505 | 4505 | 396 |
| 435 | 20231027 | 131600 | 2064528540 | 4500 | 4500 | 4505 | 4475 | 4164 |
| 436 | 20231027 | 131500 | 2045849395 | 4500 | 4525 | 4525 | 4500 | 10364 |
| 437 | 20231027 | 131400 | 1999107695 | 4525 | 4530 | 4530 | 4520 | 2402 |
| 438 | 20231027 | 131300 | 1988240890 | 4540 | 4540 | 4540 | 4540 | 177 |
| 439 | 20231027 | 131200 | 1987437310 | 4540 | 4535 | 4540 | 4535 | 20 |
| 440 | 20231027 | 131100 | 1987346605 | 4535 | 4530 | 4550 | 4530 | 107 |
| 441 | 20231027 | 131000 | 1986861275 | 4530 | 4530 | 4535 | 4525 | 1367 |
| 442 | 20231027 | 130900 | 1980673620 | 4525 | 4530 | 4535 | 4525 | 951 |
| 443 | 20231027 | 130800 | 1976366080 | 4530 | 4535 | 4535 | 4530 | 469 |
| 444 | 20231027 | 130700 | 1974241420 | 4530 | 4525 | 4530 | 4525 | 1024 |
| 445 | 20231027 | 130600 | 1969607730 | 4525 | 4530 | 4530 | 4525 | 739 |
| 446 | 20231027 | 130500 | 1966263250 | 4530 | 4530 | 4530 | 4520 | 2306 |
| 447 | 20231027 | 130400 | 1955827655 | 4530 | 4530 | 4530 | 4520 | 2054 |
| 448 | 20231027 | 130300 | 1946531065 | 4530 | 4560 | 4560 | 4530 | 982 |
| 449 | 20231027 | 130200 | 1942082575 | 4535 | 4535 | 4535 | 4530 | 1134 |
| 450 | 20231027 | 130100 | 1936942810 | 4535 | 4565 | 4565 | 4535 | 2854 |
| 451 | 20231027 | 130000 | 1923979990 | 4560 | 4555 | 4565 | 4550 | 360 |
| 452 | 20231027 | 125900 | 1922338275 | 4550 | 4535 | 4550 | 4535 | 900 |
| 453 | 20231027 | 125800 | 1918243615 | 4530 | 4535 | 4550 | 4530 | 125 |
| 454 | 20231027 | 125700 | 1917676755 | 4550 | 4550 | 4550 | 4540 | 119 |
| 455 | 20231027 | 125600 | 1917135315 | 4550 | 4550 | 4550 | 4550 | 18 |
| 456 | 20231027 | 125500 | 1917053415 | 4550 | 4550 | 4550 | 4550 | 2 |
| 457 | 20231027 | 125400 | 1917044315 | 4525 | 4530 | 4530 | 4525 | 24 |
| 458 | 20231027 | 125300 | 1916935625 | 4525 | 4545 | 4550 | 4525 | 4434 |
| 459 | 20231027 | 125200 | 1896817125 | 4540 | 4535 | 4545 | 4535 | 413 |
| 460 | 20231027 | 125100 | 1894942300 | 4540 | 4545 | 4545 | 4540 | 29 |
| 461 | 20231027 | 125000 | 1894810520 | 4545 | 4535 | 4545 | 4535 | 429 |
| 462 | 20231027 | 124900 | 1892860915 | 4535 | 4535 | 4535 | 4535 | 1574 |
| 463 | 20231027 | 124800 | 1885722825 | 4520 | 4545 | 4545 | 4520 | 8795 |
| 464 | 20231027 | 124700 | 1845876805 | 4545 | 4550 | 4570 | 4545 | 1416 |
| 465 | 20231027 | 124600 | 1839422310 | 4550 | 4540 | 4550 | 4520 | 930 |
| 466 | 20231027 | 124500 | 1835211905 | 4540 | 4545 | 4550 | 4540 | 1186 |
| 467 | 20231027 | 124400 | 1829820875 | 4550 | 4535 | 4550 | 4515 | 2587 |
| 468 | 20231027 | 124300 | 1818119235 | 4530 | 4555 | 4555 | 4530 | 5718 |
| 469 | 20231027 | 124200 | 1792153395 | 4555 | 4545 | 4555 | 4540 | 1799 |
| 470 | 20231027 | 124100 | 1783981405 | 4555 | 4555 | 4555 | 4525 | 1243 |
| 471 | 20231027 | 124000 | 1778320730 | 4560 | 4585 | 4590 | 4530 | 29072 |
| 472 | 20231027 | 123900 | 1646220880 | 4570 | 4600 | 4600 | 4570 | 5330 |
| 473 | 20231027 | 123800 | 1621803390 | 4600 | 4600 | 4610 | 4595 | 2405 |
| 474 | 20231027 | 123700 | 1610741190 | 4615 | 4615 | 4615 | 4600 | 552 |
| 475 | 20231027 | 123600 | 1608198120 | 4615 | 4625 | 4625 | 4580 | 13889 |
| 476 | 20231027 | 123500 | 1544371030 | 4655 | 4650 | 4665 | 4610 | 12137 |
| 477 | 20231027 | 123400 | 1488296395 | 4645 | 4650 | 4650 | 4645 | 420 |
| 478 | 20231027 | 123300 | 1486343625 | 4650 | 4660 | 4660 | 4650 | 75 |
| 479 | 20231027 | 123200 | 1485994195 | 4660 | 4635 | 4660 | 4635 | 1013 |
| 480 | 20231027 | 123100 | 1481280500 | 4635 | 4630 | 4645 | 4630 | 679 |
| 481 | 20231027 | 123000 | 1478131195 | 4630 | 4625 | 4635 | 4620 | 1071 |
| 482 | 20231027 | 122900 | 1473181010 | 4620 | 4620 | 4635 | 4620 | 915 |
| 483 | 20231027 | 122800 | 1468953695 | 4620 | 4655 | 4665 | 4620 | 976 |
| 484 | 20231027 | 122700 | 1464433935 | 4620 | 4640 | 4655 | 4620 | 5721 |
| 485 | 20231027 | 122600 | 1437948595 | 4640 | 4655 | 4655 | 4640 | 2296 |
| 486 | 20231027 | 122500 | 1427279775 | 4660 | 4660 | 4665 | 4660 | 153 |
| 487 | 20231027 | 122400 | 1426566790 | 4660 | 4660 | 4675 | 4660 | 91 |
| 488 | 20231027 | 122300 | 1426142130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 489 | 20231027 | 122200 | 1426142130 | 4655 | 4660 | 4660 | 4655 | 278 |
| 490 | 20231027 | 122100 | 1424848030 | 4650 | 4655 | 4665 | 4650 | 4789 |
| 491 | 20231027 | 122000 | 1402571450 | 4655 | 4665 | 4670 | 4650 | 1312 |
| 492 | 20231027 | 121900 | 1396456670 | 4665 | 4695 | 4700 | 4665 | 13 |
| 493 | 20231027 | 121800 | 1396395615 | 4700 | 4700 | 4700 | 4700 | 0 |
| 494 | 20231027 | 121700 | 1396395615 | 4700 | 4695 | 4700 | 4665 | 188 |
| 495 | 20231027 | 121600 | 1395513185 | 4655 | 4685 | 4685 | 4655 | 1483 |
| 496 | 20231027 | 121500 | 1388595305 | 4675 | 4690 | 4690 | 4675 | 3000 |
| 497 | 20231027 | 121400 | 1374558725 | 4705 | 4705 | 4705 | 4705 | 0 |
| 498 | 20231027 | 121300 | 1374558725 | 4705 | 4705 | 4705 | 4705 | 0 |
| 499 | 20231027 | 121200 | 1374558725 | 4705 | 4690 | 4705 | 4690 | 200 |
| 500 | 20231027 | 121100 | 1373620035 | 4685 | 4690 | 4690 | 4685 | 799 |
| 501 | 20231027 | 121000 | 1369875395 | 4690 | 4695 | 4710 | 4690 | 1161 |
| 502 | 20231027 | 120900 | 1364424055 | 4690 | 4695 | 4695 | 4690 | 200 |
| 503 | 20231027 | 120800 | 1363486025 | 4695 | 4700 | 4700 | 4695 | 43 |
| 504 | 20231027 | 120700 | 1363283940 | 4720 | 4700 | 4720 | 4695 | 523 |
| 505 | 20231027 | 120600 | 1360826560 | 4700 | 4710 | 4710 | 4700 | 1545 |
| 506 | 20231027 | 120500 | 1353561755 | 4725 | 4725 | 4725 | 4720 | 127 |
| 507 | 20231027 | 120400 | 1352961685 | 4725 | 4725 | 4725 | 4725 | 4 |
| 508 | 20231027 | 120300 | 1352942785 | 4705 | 4725 | 4725 | 4705 | 50 |
| 509 | 20231027 | 120200 | 1352707500 | 4730 | 4725 | 4730 | 4705 | 70 |
| 510 | 20231027 | 120100 | 1352377460 | 4710 | 4720 | 4720 | 4710 | 600 |
| 511 | 20231027 | 120000 | 1349550390 | 4720 | 4730 | 4730 | 4720 | 1058 |
| 512 | 20231027 | 115900 | 1344552185 | 4730 | 4730 | 4730 | 4730 | 1 |
| 513 | 20231027 | 115800 | 1344547455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 514 | 20231027 | 115700 | 1344547455 | 4745 | 4730 | 4745 | 4730 | 654 |
| 515 | 20231027 | 115600 | 1341451605 | 4725 | 4730 | 4730 | 4725 | 5 |
| 516 | 20231027 | 115500 | 1341427960 | 4730 | 4730 | 4730 | 4730 | 0 |
| 517 | 20231027 | 115400 | 1341427960 | 4730 | 4730 | 4730 | 4730 | 7 |
| 518 | 20231027 | 115300 | 1341394850 | 4730 | 4715 | 4730 | 4715 | 662 |
| 519 | 20231027 | 115200 | 1338268715 | 4710 | 4710 | 4710 | 4705 | 532 |
| 520 | 20231027 | 115100 | 1335763510 | 4710 | 4710 | 4710 | 4700 | 209 |
| 521 | 20231027 | 115000 | 1334779140 | 4715 | 4715 | 4715 | 4715 | 1 |
| 522 | 20231027 | 114900 | 1334774425 | 4715 | 4720 | 4720 | 4715 | 195 |
| 523 | 20231027 | 114800 | 1333854035 | 4720 | 4720 | 4720 | 4720 | 0 |
| 524 | 20231027 | 114700 | 1333854035 | 4720 | 4725 | 4725 | 4720 | 2 |
| 525 | 20231027 | 114600 | 1333844590 | 4730 | 4695 | 4735 | 4695 | 269 |
| 526 | 20231027 | 114500 | 1332579085 | 4695 | 4700 | 4705 | 4695 | 4656 |
| 527 | 20231027 | 114400 | 1310699530 | 4735 | 4710 | 4735 | 4700 | 1818 |
| 528 | 20231027 | 114300 | 1302149930 | 4705 | 4735 | 4735 | 4705 | 5632 |
| 529 | 20231027 | 114200 | 1275615730 | 4745 | 4740 | 4745 | 4740 | 110 |
| 530 | 20231027 | 114100 | 1275094230 | 4740 | 4735 | 4740 | 4735 | 3 |
| 531 | 20231027 | 114000 | 1275080020 | 4735 | 4735 | 4740 | 4710 | 65 |
| 532 | 20231027 | 113900 | 1274772155 | 4710 | 4730 | 4730 | 4710 | 4500 |
| 533 | 20231027 | 113800 | 1253567400 | 4760 | 4730 | 4760 | 4715 | 1110 |
| 534 | 20231027 | 113700 | 1248323265 | 4730 | 4765 | 4770 | 4730 | 1557 |
| 535 | 20231027 | 113600 | 1240956620 | 4725 | 4745 | 4745 | 4725 | 3090 |
| 536 | 20231027 | 113500 | 1226304570 | 4745 | 4755 | 4755 | 4745 | 2800 |
| 537 | 20231027 | 113400 | 1213012090 | 4780 | 4780 | 4780 | 4750 | 227 |
| 538 | 20231027 | 113300 | 1211932595 | 4785 | 4755 | 4785 | 4755 | 56 |
| 539 | 20231027 | 113200 | 1211664770 | 4755 | 4755 | 4760 | 4755 | 338 |
| 540 | 20231027 | 113100 | 1210057570 | 4755 | 4760 | 4760 | 4755 | 88 |
| 541 | 20231027 | 113000 | 1209638915 | 4785 | 4755 | 4785 | 4755 | 209 |
| 542 | 20231027 | 112900 | 1208642590 | 4750 | 4770 | 4775 | 4750 | 339 |
| 543 | 20231027 | 112800 | 1207028845 | 4765 | 4765 | 4765 | 4765 | 40 |
| 544 | 20231027 | 112700 | 1206838245 | 4770 | 4770 | 4770 | 4770 | 17 |
| 545 | 20231027 | 112600 | 1206757155 | 4770 | 4770 | 4770 | 4770 | 102 |
| 546 | 20231027 | 112500 | 1206270615 | 4785 | 4785 | 4785 | 4785 | 17 |
| 547 | 20231027 | 112400 | 1206189270 | 4745 | 4765 | 4770 | 4745 | 2106 |
| 548 | 20231027 | 112300 | 1196168660 | 4785 | 4785 | 4785 | 4785 | 0 |
| 549 | 20231027 | 112200 | 1196168660 | 4785 | 4760 | 4790 | 4760 | 2155 |
| 550 | 20231027 | 112100 | 1185907715 | 4740 | 4765 | 4765 | 4740 | 4645 |
| 551 | 20231027 | 112000 | 1163833125 | 4770 | 4790 | 4790 | 4770 | 3738 |
| 552 | 20231027 | 111900 | 1145981270 | 4790 | 4800 | 4805 | 4785 | 981 |
| 553 | 20231027 | 111800 | 1141281180 | 4805 | 4815 | 4820 | 4775 | 3081 |
| 554 | 20231027 | 111700 | 1126451925 | 4820 | 4810 | 4820 | 4810 | 2505 |
| 555 | 20231027 | 111600 | 1114389090 | 4810 | 4810 | 4810 | 4810 | 636 |
| 556 | 20231027 | 111500 | 1111329930 | 4810 | 4805 | 4810 | 4805 | 563 |
| 557 | 20231027 | 111400 | 1108621905 | 4810 | 4810 | 4810 | 4810 | 153 |
| 558 | 20231027 | 111300 | 1107885975 | 4810 | 4795 | 4815 | 4790 | 2021 |
| 559 | 20231027 | 111200 | 1098183900 | 4800 | 4820 | 4825 | 4800 | 1187 |
| 560 | 20231027 | 111100 | 1092462990 | 4810 | 4800 | 4820 | 4800 | 1278 |
| 561 | 20231027 | 111000 | 1086314845 | 4800 | 4780 | 4800 | 4780 | 1885 |
| 562 | 20231027 | 110900 | 1077276320 | 4780 | 4765 | 4780 | 4765 | 520 |
| 563 | 20231027 | 110800 | 1074795340 | 4765 | 4775 | 4780 | 4765 | 380 |
| 564 | 20231027 | 110700 | 1072981770 | 4770 | 4780 | 4780 | 4770 | 107 |
| 565 | 20231027 | 110600 | 1072471050 | 4780 | 4770 | 4780 | 4770 | 1030 |
| 566 | 20231027 | 110500 | 1067556895 | 4770 | 4770 | 4770 | 4770 | 52 |
| 567 | 20231027 | 110400 | 1067308855 | 4775 | 4760 | 4775 | 4755 | 2551 |
| 568 | 20231027 | 110300 | 1055168255 | 4765 | 4765 | 4765 | 4765 | 871 |
| 569 | 20231027 | 110200 | 1051017940 | 4790 | 4785 | 4790 | 4785 | 1464 |
| 570 | 20231027 | 110100 | 1044005880 | 4790 | 4775 | 4790 | 4775 | 1202 |
| 571 | 20231027 | 110000 | 1038254845 | 4775 | 4775 | 4780 | 4755 | 1390 |
| 572 | 20231027 | 105900 | 1031625085 | 4770 | 4760 | 4770 | 4760 | 717 |
| 573 | 20231027 | 105800 | 1028209785 | 4760 | 4760 | 4760 | 4745 | 1948 |
| 574 | 20231027 | 105700 | 1018943060 | 4760 | 4755 | 4760 | 4755 | 79 |
| 575 | 20231027 | 105600 | 1018567260 | 4745 | 4755 | 4755 | 4745 | 404 |
| 576 | 20231027 | 105500 | 1016650240 | 4760 | 4770 | 4770 | 4745 | 3596 |
| 577 | 20231027 | 105400 | 999553920 | 4770 | 4765 | 4770 | 4760 | 1508 |
| 578 | 20231027 | 105300 | 992374470 | 4760 | 4760 | 4760 | 4760 | 695 |
| 579 | 20231027 | 105200 | 989066270 | 4760 | 4740 | 4760 | 4735 | 2917 |
| 580 | 20231027 | 105100 | 975216455 | 4740 | 4735 | 4740 | 4735 | 766 |
| 581 | 20231027 | 105000 | 971589405 | 4740 | 4745 | 4745 | 4725 | 1103 |
| 582 | 20231027 | 104900 | 966369385 | 4745 | 4735 | 4745 | 4735 | 650 |
| 583 | 20231027 | 104800 | 963289415 | 4740 | 4735 | 4740 | 4735 | 700 |
| 584 | 20231027 | 104700 | 959973185 | 4740 | 4720 | 4740 | 4720 | 654 |
| 585 | 20231027 | 104600 | 956883665 | 4720 | 4720 | 4720 | 4710 | 809 |
| 586 | 20231027 | 104500 | 953065195 | 4710 | 4720 | 4720 | 4710 | 700 |
| 587 | 20231027 | 104400 | 949766645 | 4720 | 4720 | 4720 | 4720 | 211 |
| 588 | 20231027 | 104300 | 948770725 | 4730 | 4715 | 4730 | 4715 | 994 |
| 589 | 20231027 | 104200 | 944076615 | 4715 | 4700 | 4715 | 4685 | 1301 |
| 590 | 20231027 | 104100 | 937957185 | 4690 | 4695 | 4700 | 4690 | 824 |
| 591 | 20231027 | 104000 | 934086455 | 4685 | 4675 | 4690 | 4675 | 704 |
| 592 | 20231027 | 103900 | 930788685 | 4675 | 4670 | 4675 | 4670 | 256 |
| 593 | 20231027 | 103800 | 929593155 | 4670 | 4670 | 4670 | 4670 | 83 |
| 594 | 20231027 | 103700 | 929205545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 595 | 20231027 | 103600 | 929205545 | 4680 | 4670 | 4680 | 4655 | 1014 |
| 596 | 20231027 | 103500 | 924472640 | 4670 | 4675 | 4680 | 4670 | 929 |
| 597 | 20231027 | 103400 | 920132225 | 4670 | 4665 | 4670 | 4665 | 743 |
| 598 | 20231027 | 103300 | 916663380 | 4665 | 4670 | 4670 | 4665 | 1002 |
| 599 | 20231027 | 103200 | 911984290 | 4665 | 4665 | 4665 | 4660 | 333 |
| 600 | 20231027 | 103100 | 910430885 | 4650 | 4665 | 4665 | 4650 | 2363 |
| 601 | 20231027 | 103000 | 899434945 | 4670 | 4670 | 4675 | 4670 | 356 |
| 602 | 20231027 | 102900 | 897772390 | 4670 | 4670 | 4670 | 4670 | 500 |
| 603 | 20231027 | 102800 | 895437390 | 4670 | 4665 | 4675 | 4665 | 1436 |
| 604 | 20231027 | 102700 | 888734700 | 4665 | 4675 | 4675 | 4665 | 1813 |
| 605 | 20231027 | 102600 | 880265795 | 4675 | 4685 | 4685 | 4675 | 52 |
| 606 | 20231027 | 102500 | 880022665 | 4690 | 4680 | 4690 | 4670 | 182 |
| 607 | 20231027 | 102400 | 879171565 | 4680 | 4680 | 4680 | 4680 | 291 |
| 608 | 20231027 | 102300 | 877809685 | 4700 | 4690 | 4700 | 4680 | 912 |
| 609 | 20231027 | 102200 | 873539120 | 4690 | 4685 | 4700 | 4685 | 130 |
| 610 | 20231027 | 102100 | 872928895 | 4685 | 4700 | 4700 | 4685 | 787 |
| 611 | 20231027 | 102000 | 869236570 | 4690 | 4680 | 4700 | 4680 | 2291 |
| 612 | 20231027 | 101900 | 858493565 | 4680 | 4680 | 4680 | 4680 | 117 |
| 613 | 20231027 | 101800 | 857946005 | 4685 | 4685 | 4685 | 4675 | 187 |
| 614 | 20231027 | 101700 | 857071620 | 4685 | 4680 | 4685 | 4670 | 307 |
| 615 | 20231027 | 101600 | 855636650 | 4685 | 4685 | 4685 | 4685 | 8 |
| 616 | 20231027 | 101500 | 855599170 | 4690 | 4690 | 4690 | 4690 | 2 |
| 617 | 20231027 | 101400 | 855589790 | 4695 | 4680 | 4695 | 4680 | 189 |
| 618 | 20231027 | 101300 | 854704840 | 4680 | 4660 | 4680 | 4660 | 1254 |
| 619 | 20231027 | 101200 | 848856120 | 4680 | 4680 | 4680 | 4660 | 639 |
| 620 | 20231027 | 101100 | 845865620 | 4680 | 4680 | 4680 | 4680 | 71 |
| 621 | 20231027 | 101000 | 845533340 | 4685 | 4685 | 4685 | 4685 | 0 |
| 622 | 20231027 | 100900 | 845533340 | 4685 | 4675 | 4685 | 4675 | 223 |
| 623 | 20231027 | 100800 | 844489140 | 4680 | 4645 | 4680 | 4645 | 1552 |
| 624 | 20231027 | 100700 | 837254500 | 4645 | 4660 | 4660 | 4645 | 82 |
| 625 | 20231027 | 100600 | 836872845 | 4645 | 4650 | 4650 | 4630 | 655 |
| 626 | 20231027 | 100500 | 833836900 | 4660 | 4625 | 4660 | 4620 | 2964 |
| 627 | 20231027 | 100400 | 820076820 | 4625 | 4650 | 4650 | 4625 | 1610 |
| 628 | 20231027 | 100300 | 812613225 | 4650 | 4640 | 4650 | 4640 | 1017 |
| 629 | 20231027 | 100200 | 807892945 | 4630 | 4645 | 4650 | 4630 | 1611 |
| 630 | 20231027 | 100100 | 800424295 | 4645 | 4660 | 4660 | 4645 | 392 |
| 631 | 20231027 | 100000 | 798599740 | 4660 | 4655 | 4660 | 4655 | 125 |
| 632 | 20231027 | 095900 | 798017365 | 4660 | 4655 | 4660 | 4645 | 73 |
| 633 | 20231027 | 095800 | 797677985 | 4660 | 4635 | 4665 | 4630 | 4217 |
| 634 | 20231027 | 095700 | 778115305 | 4635 | 4655 | 4675 | 4635 | 8052 |
| 635 | 20231027 | 095600 | 740678890 | 4655 | 4680 | 4690 | 4655 | 3990 |
| 636 | 20231027 | 095500 | 722077680 | 4680 | 4690 | 4690 | 4680 | 115 |
| 637 | 20231027 | 095400 | 721539350 | 4680 | 4695 | 4695 | 4680 | 431 |
| 638 | 20231027 | 095300 | 719521665 | 4700 | 4700 | 4705 | 4680 | 2120 |
| 639 | 20231027 | 095200 | 709553975 | 4705 | 4705 | 4705 | 4705 | 11 |
| 640 | 20231027 | 095100 | 709502220 | 4705 | 4700 | 4705 | 4695 | 374 |
| 641 | 20231027 | 095000 | 707744375 | 4700 | 4675 | 4700 | 4675 | 26 |
| 642 | 20231027 | 094900 | 707622250 | 4700 | 4670 | 4700 | 4670 | 25 |
| 643 | 20231027 | 094800 | 707505110 | 4670 | 4665 | 4700 | 4655 | 5231 |
| 644 | 20231027 | 094700 | 683125945 | 4660 | 4690 | 4690 | 4660 | 6693 |
| 645 | 20231027 | 094600 | 651821030 | 4690 | 4675 | 4690 | 4670 | 2901 |
| 646 | 20231027 | 094500 | 638260890 | 4680 | 4695 | 4700 | 4675 | 3655 |
| 647 | 20231027 | 094400 | 621148245 | 4700 | 4710 | 4715 | 4700 | 286 |
| 648 | 20231027 | 094300 | 619803800 | 4715 | 4680 | 4715 | 4680 | 1130 |
| 649 | 20231027 | 094200 | 614510310 | 4685 | 4695 | 4695 | 4685 | 1492 |
| 650 | 20231027 | 094100 | 607518445 | 4695 | 4700 | 4700 | 4690 | 3502 |
| 651 | 20231027 | 094000 | 591083180 | 4700 | 4725 | 4725 | 4695 | 6399 |
| 652 | 20231027 | 093900 | 560955915 | 4725 | 4750 | 4750 | 4725 | 148 |
| 653 | 20231027 | 093800 | 560254515 | 4750 | 4735 | 4750 | 4735 | 310 |
| 654 | 20231027 | 093700 | 558786245 | 4735 | 4755 | 4755 | 4725 | 2357 |
| 655 | 20231027 | 093600 | 547632020 | 4740 | 4735 | 4755 | 4735 | 46 |
| 656 | 20231027 | 093500 | 547413340 | 4735 | 4755 | 4760 | 4735 | 854 |
| 657 | 20231027 | 093400 | 543367255 | 4755 | 4730 | 4755 | 4720 | 5235 |
| 658 | 20231027 | 093300 | 518615725 | 4750 | 4735 | 4755 | 4725 | 1485 |
| 659 | 20231027 | 093200 | 511596320 | 4725 | 4735 | 4735 | 4725 | 2450 |
| 660 | 20231027 | 093100 | 500011575 | 4755 | 4750 | 4755 | 4735 | 2451 |
| 661 | 20231027 | 093000 | 488402790 | 4740 | 4735 | 4755 | 4735 | 72 |
| 662 | 20231027 | 092900 | 488060865 | 4755 | 4725 | 4755 | 4725 | 30 |
| 663 | 20231027 | 092800 | 487918350 | 4760 | 4715 | 4760 | 4715 | 417 |
| 664 | 20231027 | 092700 | 485945890 | 4715 | 4725 | 4725 | 4710 | 2850 |
| 665 | 20231027 | 092600 | 472510405 | 4730 | 4750 | 4760 | 4720 | 1548 |
| 666 | 20231027 | 092500 | 465191440 | 4750 | 4730 | 4750 | 4725 | 1322 |
| 667 | 20231027 | 092400 | 458937540 | 4730 | 4745 | 4750 | 4730 | 2237 |
| 668 | 20231027 | 092300 | 448349295 | 4750 | 4750 | 4760 | 4750 | 3391 |
| 669 | 20231027 | 092200 | 432241600 | 4755 | 4760 | 4760 | 4750 | 363 |
| 670 | 20231027 | 092100 | 430515305 | 4765 | 4750 | 4775 | 4750 | 938 |
| 671 | 20231027 | 092000 | 426051585 | 4750 | 4800 | 4800 | 4745 | 5796 |
| 672 | 20231027 | 091900 | 398466560 | 4800 | 4790 | 4810 | 4770 | 5312 |
| 673 | 20231027 | 091800 | 373019975 | 4770 | 4770 | 4790 | 4770 | 2372 |
| 674 | 20231027 | 091700 | 361691675 | 4770 | 4775 | 4790 | 4770 | 389 |
| 675 | 20231027 | 091600 | 359829585 | 4770 | 4770 | 4790 | 4765 | 272 |
| 676 | 20231027 | 091500 | 358528730 | 4770 | 4760 | 4770 | 4755 | 420 |
| 677 | 20231027 | 091400 | 356528945 | 4755 | 4770 | 4775 | 4755 | 334 |
| 678 | 20231027 | 091300 | 354934490 | 4780 | 4760 | 4820 | 4755 | 3343 |
| 679 | 20231027 | 091200 | 338942090 | 4795 | 4745 | 4795 | 4740 | 4643 |
| 680 | 20231027 | 091100 | 316843140 | 4745 | 4720 | 4745 | 4710 | 8121 |
| 681 | 20231027 | 091000 | 278553045 | 4730 | 4755 | 4760 | 4725 | 1314 |
| 682 | 20231027 | 090900 | 272320935 | 4760 | 4765 | 4770 | 4755 | 215 |
| 683 | 20231027 | 090800 | 271296885 | 4770 | 4770 | 4780 | 4755 | 1706 |
| 684 | 20231027 | 090700 | 263167535 | 4770 | 4790 | 4800 | 4770 | 1943 |
| 685 | 20231027 | 090600 | 253883865 | 4800 | 4820 | 4830 | 4790 | 4915 |
| 686 | 20231027 | 090500 | 230208075 | 4830 | 4755 | 4855 | 4755 | 7010 |
| 687 | 20231027 | 090400 | 196699500 | 4760 | 4710 | 4765 | 4700 | 3961 |
| 688 | 20231027 | 090300 | 177901280 | 4710 | 4770 | 4770 | 4710 | 10806 |
| 689 | 20231027 | 090200 | 126848565 | 4770 | 4770 | 4775 | 4730 | 6810 |
| 690 | 20231027 | 090100 | 94472965 | 4770 | 4750 | 4785 | 4750 | 4739 |
| 691 | 20231027 | 090000 | 71901765 | 4760 | 4730 | 4760 | 4720 | 12171 |