40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 3 | 20230912 | 202000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 4 | 20230912 | 201900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 5 | 20230912 | 201800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 6 | 20230912 | 201700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 7 | 20230912 | 201600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 8 | 20230912 | 201500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 9 | 20230912 | 201400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 10 | 20230912 | 201300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 11 | 20230912 | 201200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 12 | 20230912 | 201100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 13 | 20230912 | 201000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 14 | 20230912 | 200900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 15 | 20230912 | 200800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 16 | 20230912 | 200700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 17 | 20230912 | 200600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 18 | 20230912 | 200500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 19 | 20230912 | 200400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 20 | 20230912 | 200300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 21 | 20230912 | 200200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 22 | 20230912 | 200100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 23 | 20230912 | 200000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 24 | 20230912 | 195900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 25 | 20230912 | 195800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 26 | 20230912 | 195700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 27 | 20230912 | 195600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 28 | 20230912 | 195500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 29 | 20230912 | 195400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 30 | 20230912 | 195300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 31 | 20230912 | 195200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 32 | 20230912 | 195100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 33 | 20230912 | 195000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 34 | 20230912 | 194900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 35 | 20230912 | 194800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 36 | 20230912 | 194700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 37 | 20230912 | 194600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 38 | 20230912 | 194500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 39 | 20230912 | 194400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 40 | 20230912 | 194300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 41 | 20230912 | 194200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 42 | 20230912 | 194100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 43 | 20230912 | 194000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 44 | 20230912 | 193900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 45 | 20230912 | 193800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 46 | 20230912 | 193700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 47 | 20230912 | 193600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 48 | 20230912 | 193500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 49 | 20230912 | 193400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 50 | 20230912 | 193300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 51 | 20230912 | 193200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 52 | 20230912 | 193100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 53 | 20230912 | 193000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 54 | 20230912 | 192900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 55 | 20230912 | 192800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 56 | 20230912 | 192700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 57 | 20230912 | 192600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 58 | 20230912 | 192500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 59 | 20230912 | 192400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 60 | 20230912 | 192300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 61 | 20230912 | 192200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 62 | 20230912 | 192100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 63 | 20230912 | 192000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 64 | 20230912 | 191900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 65 | 20230912 | 191800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 66 | 20230912 | 191700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 67 | 20230912 | 191600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 68 | 20230912 | 191500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 69 | 20230912 | 191400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 70 | 20230912 | 191300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 71 | 20230912 | 191200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 72 | 20230912 | 191100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 73 | 20230912 | 191000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 74 | 20230912 | 190900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 75 | 20230912 | 190800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 76 | 20230912 | 190700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 77 | 20230912 | 190600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 78 | 20230912 | 190500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 79 | 20230912 | 190400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 80 | 20230912 | 190300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 81 | 20230912 | 190200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 82 | 20230912 | 190100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 83 | 20230912 | 190000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 84 | 20230912 | 185900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 85 | 20230912 | 185800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 86 | 20230912 | 185700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 87 | 20230912 | 185600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 88 | 20230912 | 185500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 89 | 20230912 | 185400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 90 | 20230912 | 185300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 91 | 20230912 | 185200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 92 | 20230912 | 185100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 93 | 20230912 | 185000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 94 | 20230912 | 184900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 95 | 20230912 | 184800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 96 | 20230912 | 184700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 97 | 20230912 | 184600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 98 | 20230912 | 184500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 99 | 20230912 | 184400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 100 | 20230912 | 184300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 101 | 20230912 | 184200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 102 | 20230912 | 184100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 103 | 20230912 | 184000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 104 | 20230912 | 183900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 105 | 20230912 | 183800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 106 | 20230912 | 183700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 107 | 20230912 | 183600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 108 | 20230912 | 183500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 109 | 20230912 | 183400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 110 | 20230912 | 183300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 111 | 20230912 | 183200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 112 | 20230912 | 183100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 113 | 20230912 | 183000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 114 | 20230912 | 182900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 115 | 20230912 | 182800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 116 | 20230912 | 182700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 117 | 20230912 | 182600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 118 | 20230912 | 182500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 119 | 20230912 | 182400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 120 | 20230912 | 182300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 121 | 20230912 | 182200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 122 | 20230912 | 182100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 123 | 20230912 | 182000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 124 | 20230912 | 181900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 125 | 20230912 | 181800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 126 | 20230912 | 181700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 127 | 20230912 | 181600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 128 | 20230912 | 181500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 129 | 20230912 | 181400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 130 | 20230912 | 181300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 131 | 20230912 | 181200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 132 | 20230912 | 181100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 133 | 20230912 | 181000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 134 | 20230912 | 180900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 135 | 20230912 | 180800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 136 | 20230912 | 180700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 137 | 20230912 | 180600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 138 | 20230912 | 180500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 139 | 20230912 | 180400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 140 | 20230912 | 180300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 141 | 20230912 | 180200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 142 | 20230912 | 180100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 143 | 20230912 | 180000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 144 | 20230912 | 175900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 145 | 20230912 | 175800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 146 | 20230912 | 175700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 147 | 20230912 | 175600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 148 | 20230912 | 175500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 149 | 20230912 | 175400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 150 | 20230912 | 175300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 151 | 20230912 | 175200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 152 | 20230912 | 175100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 153 | 20230912 | 175000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 154 | 20230912 | 174900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 155 | 20230912 | 174800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 156 | 20230912 | 174700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 157 | 20230912 | 174600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 158 | 20230912 | 174500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 159 | 20230912 | 174400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 160 | 20230912 | 174300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 161 | 20230912 | 174200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 162 | 20230912 | 174100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 163 | 20230912 | 174000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 164 | 20230912 | 173900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 165 | 20230912 | 173800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 166 | 20230912 | 173700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 167 | 20230912 | 173600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 168 | 20230912 | 173500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 169 | 20230912 | 173400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 170 | 20230912 | 173300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 171 | 20230912 | 173200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 172 | 20230912 | 173100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 173 | 20230912 | 173000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 174 | 20230912 | 172900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 175 | 20230912 | 172800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 176 | 20230912 | 172700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 177 | 20230912 | 172600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 178 | 20230912 | 172500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 179 | 20230912 | 172400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 180 | 20230912 | 172300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 181 | 20230912 | 172200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 182 | 20230912 | 172100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 183 | 20230912 | 172000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 184 | 20230912 | 171900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 185 | 20230912 | 171800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 186 | 20230912 | 171700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 187 | 20230912 | 171600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 188 | 20230912 | 171500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 189 | 20230912 | 171400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20230912 | 171300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20230912 | 171200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20230912 | 171100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20230912 | 171000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20230912 | 170900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20230912 | 170800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20230912 | 170700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20230912 | 170600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20230912 | 170500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20230912 | 170400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20230912 | 170300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20230912 | 170200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20230912 | 170100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20230912 | 170000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20230912 | 165900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20230912 | 165800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20230912 | 165700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20230912 | 165600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20230912 | 165500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20230912 | 165400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 210 | 20230912 | 165300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 211 | 20230912 | 165200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 212 | 20230912 | 165100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 213 | 20230912 | 165000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 214 | 20230912 | 164900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 215 | 20230912 | 164800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 216 | 20230912 | 164700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 217 | 20230912 | 164600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 218 | 20230912 | 164500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 219 | 20230912 | 164400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 220 | 20230912 | 164300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 221 | 20230912 | 164200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 222 | 20230912 | 164100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 223 | 20230912 | 164000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 224 | 20230912 | 163900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 225 | 20230912 | 163800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 226 | 20230912 | 163700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 227 | 20230912 | 163600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 228 | 20230912 | 163500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 229 | 20230912 | 163400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 230 | 20230912 | 163300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 231 | 20230912 | 163200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 232 | 20230912 | 163100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 233 | 20230912 | 163000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 234 | 20230912 | 162900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 235 | 20230912 | 162800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 236 | 20230912 | 162700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 237 | 20230912 | 162600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 238 | 20230912 | 162500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 239 | 20230912 | 162400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 240 | 20230912 | 162300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 241 | 20230912 | 162200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 242 | 20230912 | 162100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 243 | 20230912 | 162000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 244 | 20230912 | 161900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 245 | 20230912 | 161800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 246 | 20230912 | 161700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 247 | 20230912 | 161600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 248 | 20230912 | 161500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 249 | 20230912 | 161400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 250 | 20230912 | 161300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 251 | 20230912 | 161200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 252 | 20230912 | 161100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 253 | 20230912 | 161000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 254 | 20230912 | 160900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 255 | 20230912 | 160800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 256 | 20230912 | 160700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 257 | 20230912 | 160600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 258 | 20230912 | 160500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 259 | 20230912 | 160400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 260 | 20230912 | 160300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 261 | 20230912 | 160200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 262 | 20230912 | 160100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 263 | 20230912 | 160000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 264 | 20230912 | 155900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 265 | 20230912 | 155800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 266 | 20230912 | 155700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 267 | 20230912 | 155600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 268 | 20230912 | 155500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 269 | 20230912 | 155400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 270 | 20230912 | 155300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 271 | 20230912 | 155200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 272 | 20230912 | 155100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 273 | 20230912 | 155000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 274 | 20230912 | 154900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 275 | 20230912 | 154800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 276 | 20230912 | 154700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 277 | 20230912 | 154600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 278 | 20230912 | 154500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 279 | 20230912 | 154400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 280 | 20230912 | 154300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 281 | 20230912 | 154200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 282 | 20230912 | 154100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 283 | 20230912 | 154000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 284 | 20230912 | 153900 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 285 | 20230912 | 153800 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 286 | 20230912 | 153700 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 287 | 20230912 | 153600 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 288 | 20230912 | 153500 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 289 | 20230912 | 153400 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 290 | 20230912 | 153300 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 291 | 20230912 | 153200 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 292 | 20230912 | 153100 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 293 | 20230912 | 153000 | 335475666000 | 277500 | 277500 | 277500 | 277500 | 21615 |
| 294 | 20230912 | 152900 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 295 | 20230912 | 152800 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 296 | 20230912 | 152700 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 297 | 20230912 | 152600 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 298 | 20230912 | 152500 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 299 | 20230912 | 152400 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 300 | 20230912 | 152300 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 301 | 20230912 | 152200 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 302 | 20230912 | 152100 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 303 | 20230912 | 152000 | 329477503500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 304 | 20230912 | 151900 | 329477503500 | 278000 | 278000 | 278000 | 277500 | 2457 |
| 305 | 20230912 | 151800 | 328795253500 | 278000 | 278000 | 278500 | 277500 | 4971 |
| 306 | 20230912 | 151700 | 327413571500 | 277500 | 277500 | 278000 | 277500 | 1416 |
| 307 | 20230912 | 151600 | 327020565000 | 278000 | 277500 | 278000 | 277500 | 2124 |
| 308 | 20230912 | 151500 | 326430868000 | 277500 | 277500 | 278000 | 277500 | 2976 |
| 309 | 20230912 | 151400 | 325604927000 | 277500 | 278000 | 278000 | 277500 | 1831 |
| 310 | 20230912 | 151300 | 325096778000 | 278000 | 278000 | 278000 | 277500 | 1469 |
| 311 | 20230912 | 151200 | 324688832000 | 278000 | 278000 | 278500 | 277500 | 1694 |
| 312 | 20230912 | 151100 | 324218168000 | 277500 | 277000 | 278500 | 277000 | 7465 |
| 313 | 20230912 | 151000 | 322146074500 | 277000 | 277000 | 277500 | 276500 | 9982 |
| 314 | 20230912 | 150900 | 319380926500 | 277000 | 277500 | 277500 | 277000 | 5226 |
| 315 | 20230912 | 150800 | 317933198000 | 277000 | 278000 | 278000 | 277000 | 3010 |
| 316 | 20230912 | 150700 | 317097950000 | 277500 | 278000 | 278000 | 277500 | 1288 |
| 317 | 20230912 | 150600 | 316740417000 | 277500 | 277500 | 278000 | 277000 | 4982 |
| 318 | 20230912 | 150500 | 315357867500 | 278000 | 278000 | 278000 | 277500 | 4408 |
| 319 | 20230912 | 150400 | 314134218000 | 277500 | 278000 | 278500 | 277500 | 7284 |
| 320 | 20230912 | 150300 | 312109762500 | 278000 | 278000 | 278500 | 278000 | 2030 |
| 321 | 20230912 | 150200 | 311545046500 | 278500 | 279000 | 279000 | 278000 | 2885 |
| 322 | 20230912 | 150100 | 310741451000 | 278500 | 278500 | 279000 | 278500 | 2690 |
| 323 | 20230912 | 150000 | 309991813000 | 279000 | 278500 | 279000 | 278500 | 2446 |
| 324 | 20230912 | 145900 | 309309574000 | 279000 | 279000 | 279500 | 278500 | 1475 |
| 325 | 20230912 | 145800 | 308897967000 | 279500 | 279000 | 279500 | 279000 | 706 |
| 326 | 20230912 | 145700 | 308700937500 | 279000 | 279000 | 279500 | 279000 | 1366 |
| 327 | 20230912 | 145600 | 308319753500 | 279000 | 279000 | 279500 | 279000 | 751 |
| 328 | 20230912 | 145500 | 308110120000 | 279000 | 279000 | 279500 | 278500 | 8198 |
| 329 | 20230912 | 145400 | 305822687000 | 278500 | 279000 | 279000 | 278500 | 1300 |
| 330 | 20230912 | 145300 | 305460564500 | 278500 | 279000 | 279000 | 278500 | 1315 |
| 331 | 20230912 | 145200 | 305093964000 | 279000 | 279000 | 279500 | 279000 | 907 |
| 332 | 20230912 | 145100 | 304840849000 | 279500 | 279500 | 279500 | 279000 | 771 |
| 333 | 20230912 | 145000 | 304625662000 | 279500 | 279000 | 279500 | 279000 | 2527 |
| 334 | 20230912 | 144900 | 303920277000 | 279000 | 279000 | 279500 | 279000 | 1561 |
| 335 | 20230912 | 144800 | 303484703500 | 279000 | 279000 | 279500 | 279000 | 483 |
| 336 | 20230912 | 144700 | 303349805000 | 279500 | 279500 | 280000 | 279000 | 2817 |
| 337 | 20230912 | 144600 | 302562551500 | 279500 | 280000 | 280000 | 279000 | 3075 |
| 338 | 20230912 | 144500 | 301703102000 | 279500 | 279500 | 280000 | 279500 | 657 |
| 339 | 20230912 | 144400 | 301519390000 | 279500 | 279500 | 280000 | 279500 | 814 |
| 340 | 20230912 | 144300 | 301291835000 | 280000 | 279500 | 280000 | 279000 | 1164 |
| 341 | 20230912 | 144200 | 300966538000 | 279500 | 279500 | 280000 | 279000 | 5214 |
| 342 | 20230912 | 144100 | 299508791000 | 280000 | 280000 | 280500 | 279500 | 3301 |
| 343 | 20230912 | 144000 | 298584706500 | 280000 | 280500 | 280500 | 280000 | 4189 |
| 344 | 20230912 | 143900 | 297411722000 | 280000 | 280500 | 281000 | 280000 | 2316 |
| 345 | 20230912 | 143800 | 296762084500 | 280500 | 281000 | 281000 | 280500 | 660 |
| 346 | 20230912 | 143700 | 296576879500 | 280500 | 281000 | 281000 | 280500 | 448 |
| 347 | 20230912 | 143600 | 296451152500 | 280500 | 280500 | 280500 | 280000 | 3964 |
| 348 | 20230912 | 143500 | 295339331500 | 280500 | 280000 | 280500 | 280000 | 538 |
| 349 | 20230912 | 143400 | 295188562000 | 280500 | 281000 | 281000 | 280000 | 2540 |
| 350 | 20230912 | 143300 | 294476159000 | 280500 | 280500 | 281000 | 280500 | 1725 |
| 351 | 20230912 | 143200 | 293992185500 | 280500 | 280500 | 281000 | 280500 | 797 |
| 352 | 20230912 | 143100 | 293768556500 | 281000 | 281000 | 281000 | 280500 | 732 |
| 353 | 20230912 | 143000 | 293563066500 | 281000 | 280500 | 281000 | 280500 | 412 |
| 354 | 20230912 | 142900 | 293447389000 | 280500 | 281500 | 281500 | 280500 | 791 |
| 355 | 20230912 | 142800 | 293225154500 | 281000 | 281500 | 281500 | 280500 | 2069 |
| 356 | 20230912 | 142700 | 292643819500 | 281500 | 281500 | 281500 | 281000 | 486 |
| 357 | 20230912 | 142600 | 292507099500 | 281000 | 281000 | 281500 | 280500 | 2950 |
| 358 | 20230912 | 142500 | 291678089500 | 280500 | 281000 | 281500 | 280500 | 2813 |
| 359 | 20230912 | 142400 | 290887752000 | 281500 | 281500 | 281500 | 281000 | 500 |
| 360 | 20230912 | 142300 | 290747054500 | 281000 | 281500 | 281500 | 281000 | 1605 |
| 361 | 20230912 | 142200 | 290295789500 | 281500 | 281500 | 281500 | 281000 | 1230 |
| 362 | 20230912 | 142100 | 289949562000 | 281500 | 280500 | 281500 | 280500 | 3350 |
| 363 | 20230912 | 142000 | 289008288500 | 281000 | 281000 | 281000 | 280500 | 596 |
| 364 | 20230912 | 141900 | 288840912500 | 281000 | 281500 | 281500 | 280500 | 1009 |
| 365 | 20230912 | 141800 | 288557380000 | 281000 | 282000 | 282000 | 281000 | 1130 |
| 366 | 20230912 | 141700 | 288239447000 | 281500 | 280500 | 282000 | 280500 | 4727 |
| 367 | 20230912 | 141600 | 286911138500 | 280500 | 281500 | 281500 | 280500 | 1895 |
| 368 | 20230912 | 141500 | 286378943500 | 281000 | 282000 | 282000 | 281000 | 3216 |
| 369 | 20230912 | 141400 | 285473849500 | 282000 | 282000 | 282000 | 281500 | 1777 |
| 370 | 20230912 | 141300 | 284972868000 | 282000 | 282000 | 282000 | 281500 | 928 |
| 371 | 20230912 | 141200 | 284711380500 | 282000 | 282000 | 282500 | 281500 | 2360 |
| 372 | 20230912 | 141100 | 284045877500 | 282500 | 282500 | 283000 | 282000 | 2354 |
| 373 | 20230912 | 141000 | 283380896500 | 282500 | 281500 | 282500 | 281500 | 2380 |
| 374 | 20230912 | 140900 | 282709871500 | 281500 | 282500 | 283000 | 281500 | 3460 |
| 375 | 20230912 | 140800 | 281732922000 | 283000 | 284000 | 284000 | 282500 | 6997 |
| 376 | 20230912 | 140700 | 279748814000 | 283500 | 284000 | 284000 | 283500 | 3195 |
| 377 | 20230912 | 140600 | 278842170500 | 284000 | 284000 | 284500 | 283500 | 6237 |
| 378 | 20230912 | 140500 | 277070906000 | 284000 | 283000 | 284000 | 283000 | 7168 |
| 379 | 20230912 | 140400 | 275036895500 | 283000 | 284000 | 284000 | 283000 | 7171 |
| 380 | 20230912 | 140300 | 273002083500 | 284000 | 283000 | 284000 | 283000 | 4779 |
| 381 | 20230912 | 140200 | 271646981500 | 283500 | 283500 | 283500 | 283000 | 1288 |
| 382 | 20230912 | 140100 | 271282105000 | 283000 | 282000 | 283500 | 282000 | 5819 |
| 383 | 20230912 | 140000 | 269637322500 | 282000 | 282000 | 282500 | 281500 | 2726 |
| 384 | 20230912 | 135900 | 268868539500 | 282500 | 282000 | 282500 | 281500 | 1583 |
| 385 | 20230912 | 135800 | 268422099500 | 281500 | 282000 | 282500 | 281500 | 2617 |
| 386 | 20230912 | 135700 | 267684157000 | 282000 | 282500 | 282500 | 281500 | 2621 |
| 387 | 20230912 | 135600 | 266944781000 | 282500 | 282500 | 282500 | 282000 | 2931 |
| 388 | 20230912 | 135500 | 266117420000 | 282500 | 283000 | 283500 | 282000 | 9868 |
| 389 | 20230912 | 135400 | 263324421500 | 283000 | 282500 | 283000 | 282000 | 4289 |
| 390 | 20230912 | 135300 | 262112248500 | 282500 | 282000 | 282500 | 281500 | 4105 |
| 391 | 20230912 | 135200 | 260954086500 | 282000 | 282000 | 282000 | 281500 | 4492 |
| 392 | 20230912 | 135100 | 259687420500 | 281500 | 281000 | 282000 | 280500 | 8480 |
| 393 | 20230912 | 135000 | 257302015000 | 280500 | 280500 | 281000 | 280000 | 4893 |
| 394 | 20230912 | 134900 | 255929308500 | 280500 | 280000 | 280500 | 280000 | 2876 |
| 395 | 20230912 | 134800 | 255122651500 | 280000 | 280500 | 280500 | 280000 | 2336 |
| 396 | 20230912 | 134700 | 254467453500 | 280000 | 280000 | 280500 | 280000 | 716 |
| 397 | 20230912 | 134600 | 254266775000 | 280500 | 280000 | 280500 | 279500 | 2706 |
| 398 | 20230912 | 134500 | 253509060000 | 280000 | 280000 | 280000 | 279500 | 675 |
| 399 | 20230912 | 134400 | 253320226000 | 280000 | 280000 | 280500 | 279500 | 1918 |
| 400 | 20230912 | 134300 | 252783130000 | 280000 | 281000 | 281000 | 280000 | 3705 |
| 401 | 20230912 | 134200 | 251743334500 | 281000 | 280500 | 281000 | 280000 | 7191 |
| 402 | 20230912 | 134100 | 249726488000 | 280500 | 280500 | 280500 | 280000 | 702 |
| 403 | 20230912 | 134000 | 249529867000 | 280000 | 280500 | 280500 | 280000 | 512 |
| 404 | 20230912 | 133900 | 249386420000 | 280500 | 280000 | 280500 | 280000 | 597 |
| 405 | 20230912 | 133800 | 249219204000 | 280000 | 280500 | 280500 | 280000 | 1556 |
| 406 | 20230912 | 133700 | 248783408500 | 280000 | 280500 | 280500 | 280000 | 723 |
| 407 | 20230912 | 133600 | 248580817000 | 280500 | 279500 | 280500 | 279500 | 2818 |
| 408 | 20230912 | 133500 | 247791665000 | 279500 | 278500 | 279500 | 278500 | 7696 |
| 409 | 20230912 | 133400 | 245643559500 | 278500 | 278500 | 279000 | 278500 | 433 |
| 410 | 20230912 | 133300 | 245522902000 | 278500 | 278500 | 279000 | 278500 | 210 |
| 411 | 20230912 | 133200 | 245464380000 | 278500 | 279000 | 279000 | 278500 | 464 |
| 412 | 20230912 | 133100 | 245335131000 | 278500 | 278500 | 279000 | 278500 | 705 |
| 413 | 20230912 | 133000 | 245138756500 | 278500 | 278500 | 279000 | 278500 | 1362 |
| 414 | 20230912 | 132900 | 244759372000 | 278500 | 278500 | 279000 | 278500 | 488 |
| 415 | 20230912 | 132800 | 244623446000 | 278500 | 278500 | 279000 | 278500 | 764 |
| 416 | 20230912 | 132700 | 244410638500 | 278500 | 279000 | 279000 | 278500 | 879 |
| 417 | 20230912 | 132600 | 244165787000 | 279000 | 279500 | 279500 | 278500 | 3105 |
| 418 | 20230912 | 132500 | 243299977500 | 279500 | 279500 | 279500 | 279000 | 1753 |
| 419 | 20230912 | 132400 | 242810185000 | 279500 | 279500 | 279500 | 279000 | 338 |
| 420 | 20230912 | 132300 | 242715753000 | 279500 | 279500 | 280000 | 279000 | 718 |
| 421 | 20230912 | 132200 | 242515251500 | 280000 | 280500 | 280500 | 279500 | 4434 |
| 422 | 20230912 | 132100 | 241274396500 | 280500 | 279500 | 280500 | 279500 | 6417 |
| 423 | 20230912 | 132000 | 239477209000 | 280000 | 279000 | 280000 | 279000 | 4097 |
| 424 | 20230912 | 131900 | 238332389500 | 279000 | 279500 | 279500 | 279000 | 471 |
| 425 | 20230912 | 131800 | 238200916000 | 279000 | 279000 | 279500 | 279000 | 876 |
| 426 | 20230912 | 131700 | 237956179500 | 279500 | 278500 | 279500 | 278500 | 2861 |
| 427 | 20230912 | 131600 | 237158039000 | 278500 | 278500 | 279000 | 278500 | 654 |
| 428 | 20230912 | 131500 | 236975829500 | 278500 | 278500 | 279000 | 278000 | 1345 |
| 429 | 20230912 | 131400 | 236601272500 | 278500 | 277500 | 279000 | 277500 | 8602 |
| 430 | 20230912 | 131300 | 234208287500 | 277500 | 277500 | 278000 | 277500 | 816 |
| 431 | 20230912 | 131200 | 233981836000 | 277500 | 277500 | 278000 | 277500 | 861 |
| 432 | 20230912 | 131100 | 233742864000 | 277500 | 277500 | 278000 | 277500 | 641 |
| 433 | 20230912 | 131000 | 233564863000 | 277500 | 277500 | 278000 | 277500 | 410 |
| 434 | 20230912 | 130900 | 233450953000 | 277500 | 278000 | 278000 | 277500 | 710 |
| 435 | 20230912 | 130800 | 233253920000 | 277500 | 277500 | 278000 | 277500 | 552 |
| 436 | 20230912 | 130700 | 233100731500 | 277500 | 277000 | 278000 | 277000 | 3284 |
| 437 | 20230912 | 130600 | 232189432000 | 277500 | 278000 | 278000 | 277000 | 1823 |
| 438 | 20230912 | 130500 | 231683539000 | 278000 | 278000 | 278500 | 278000 | 1321 |
| 439 | 20230912 | 130400 | 231316297000 | 278000 | 278000 | 278500 | 278000 | 603 |
| 440 | 20230912 | 130300 | 231148648500 | 278500 | 278000 | 278500 | 278000 | 561 |
| 441 | 20230912 | 130200 | 230992516000 | 278500 | 278500 | 278500 | 278000 | 1013 |
| 442 | 20230912 | 130100 | 230710595000 | 278500 | 279500 | 279500 | 278500 | 2534 |
| 443 | 20230912 | 130000 | 230004083000 | 279500 | 280000 | 280000 | 279000 | 2115 |
| 444 | 20230912 | 125900 | 229412966500 | 280000 | 279500 | 280000 | 279500 | 282 |
| 445 | 20230912 | 125800 | 229334136000 | 279500 | 280000 | 280000 | 279500 | 201 |
| 446 | 20230912 | 125700 | 229277908500 | 279500 | 279500 | 280000 | 279500 | 545 |
| 447 | 20230912 | 125600 | 229125547500 | 280000 | 280000 | 280000 | 279500 | 558 |
| 448 | 20230912 | 125500 | 228969519500 | 279500 | 279500 | 280000 | 279500 | 339 |
| 449 | 20230912 | 125400 | 228874656000 | 280000 | 279500 | 280000 | 279500 | 289 |
| 450 | 20230912 | 125300 | 228793811500 | 279500 | 280000 | 280000 | 279500 | 318 |
| 451 | 20230912 | 125200 | 228704907000 | 279500 | 280000 | 280000 | 279500 | 99 |
| 452 | 20230912 | 125100 | 228677213000 | 280000 | 279000 | 280000 | 279000 | 3300 |
| 453 | 20230912 | 125000 | 227754976000 | 279000 | 279500 | 279500 | 279000 | 167 |
| 454 | 20230912 | 124900 | 227708355000 | 279000 | 279000 | 279500 | 279000 | 442 |
| 455 | 20230912 | 124800 | 227585000500 | 279000 | 279500 | 280000 | 279000 | 1251 |
| 456 | 20230912 | 124700 | 227235388000 | 279500 | 279500 | 280000 | 279500 | 1641 |
| 457 | 20230912 | 124600 | 226776651500 | 280000 | 279500 | 280000 | 279500 | 833 |
| 458 | 20230912 | 124500 | 226543771000 | 279500 | 280000 | 280000 | 279500 | 409 |
| 459 | 20230912 | 124400 | 226429345500 | 279500 | 279500 | 280000 | 279000 | 3499 |
| 460 | 20230912 | 124300 | 225451340500 | 279000 | 279500 | 279500 | 279000 | 577 |
| 461 | 20230912 | 124200 | 225290092000 | 279500 | 279500 | 279500 | 279000 | 1706 |
| 462 | 20230912 | 124100 | 224813378000 | 279500 | 279500 | 279500 | 279000 | 1064 |
| 463 | 20230912 | 124000 | 224516036500 | 279500 | 279000 | 279500 | 278500 | 3549 |
| 464 | 20230912 | 123900 | 223525303500 | 278500 | 279000 | 279000 | 278500 | 628 |
| 465 | 20230912 | 123800 | 223350246000 | 279000 | 278500 | 279000 | 278500 | 521 |
| 466 | 20230912 | 123700 | 223204999500 | 279000 | 278500 | 279000 | 278000 | 1500 |
| 467 | 20230912 | 123600 | 222787227000 | 278500 | 278000 | 278500 | 277500 | 2144 |
| 468 | 20230912 | 123500 | 222190915000 | 278000 | 278000 | 278000 | 277500 | 300 |
| 469 | 20230912 | 123400 | 222107602500 | 277500 | 277500 | 278000 | 277500 | 1121 |
| 470 | 20230912 | 123300 | 221796099500 | 277500 | 277500 | 278000 | 277500 | 591 |
| 471 | 20230912 | 123200 | 221632066500 | 277500 | 277000 | 277500 | 276500 | 6060 |
| 472 | 20230912 | 123100 | 219952410500 | 277000 | 276500 | 277000 | 276500 | 1480 |
| 473 | 20230912 | 123000 | 219542636500 | 276500 | 277000 | 277000 | 276500 | 958 |
| 474 | 20230912 | 122900 | 219277658000 | 277000 | 276500 | 277000 | 276500 | 1724 |
| 475 | 20230912 | 122800 | 218800920000 | 277000 | 276500 | 277000 | 276500 | 528 |
| 476 | 20230912 | 122700 | 218654868000 | 276500 | 277500 | 277500 | 276500 | 5572 |
| 477 | 20230912 | 122600 | 217111405000 | 277500 | 277500 | 277500 | 277000 | 436 |
| 478 | 20230912 | 122500 | 216990546500 | 277000 | 277500 | 277500 | 277000 | 492 |
| 479 | 20230912 | 122400 | 216854096500 | 277500 | 277500 | 277500 | 277000 | 654 |
| 480 | 20230912 | 122300 | 216672800000 | 277000 | 277500 | 278000 | 277000 | 1382 |
| 481 | 20230912 | 122200 | 216289344500 | 277500 | 277500 | 278000 | 277000 | 1277 |
| 482 | 20230912 | 122100 | 215934978500 | 277500 | 277000 | 278000 | 277000 | 9577 |
| 483 | 20230912 | 122000 | 213277415500 | 277500 | 277000 | 277500 | 277000 | 930 |
| 484 | 20230912 | 121900 | 213019504500 | 277000 | 277000 | 277500 | 277000 | 488 |
| 485 | 20230912 | 121800 | 212884307000 | 277000 | 277500 | 277500 | 277000 | 893 |
| 486 | 20230912 | 121700 | 212636887500 | 277000 | 277500 | 278000 | 277000 | 1949 |
| 487 | 20230912 | 121600 | 212096105000 | 277500 | 277500 | 278000 | 277500 | 570 |
| 488 | 20230912 | 121500 | 211937908500 | 277500 | 278000 | 278000 | 277500 | 753 |
| 489 | 20230912 | 121400 | 211728903000 | 277500 | 278000 | 278000 | 277500 | 1274 |
| 490 | 20230912 | 121300 | 211375351000 | 277500 | 277500 | 278000 | 277500 | 695 |
| 491 | 20230912 | 121200 | 211182344500 | 278000 | 278000 | 278000 | 277500 | 449 |
| 492 | 20230912 | 121100 | 211057740000 | 278000 | 278000 | 278000 | 277500 | 1052 |
| 493 | 20230912 | 121000 | 210765775000 | 277500 | 277500 | 278000 | 277500 | 696 |
| 494 | 20230912 | 120900 | 210572624000 | 277500 | 278000 | 278500 | 277500 | 3451 |
| 495 | 20230912 | 120800 | 209613680500 | 278000 | 278500 | 278500 | 278000 | 322 |
| 496 | 20230912 | 120700 | 209524122500 | 278500 | 278000 | 278500 | 278000 | 422 |
| 497 | 20230912 | 120600 | 209406705000 | 278000 | 278000 | 278500 | 278000 | 345 |
| 498 | 20230912 | 120500 | 209310745000 | 278000 | 278500 | 278500 | 278000 | 709 |
| 499 | 20230912 | 120400 | 209113636000 | 278500 | 278000 | 278500 | 278000 | 467 |
| 500 | 20230912 | 120300 | 208983771000 | 278000 | 278500 | 278500 | 278000 | 475 |
| 501 | 20230912 | 120200 | 208851687500 | 278500 | 278000 | 278500 | 278000 | 582 |
| 502 | 20230912 | 120100 | 208689864500 | 278000 | 278500 | 278500 | 278000 | 400 |
| 503 | 20230912 | 120000 | 208578615500 | 278500 | 279000 | 279000 | 278000 | 1366 |
| 504 | 20230912 | 115900 | 208198401500 | 278500 | 279000 | 279000 | 278500 | 4130 |
| 505 | 20230912 | 115800 | 207047079500 | 279000 | 279000 | 279500 | 279000 | 396 |
| 506 | 20230912 | 115700 | 206936580000 | 279000 | 279000 | 279500 | 279000 | 262 |
| 507 | 20230912 | 115600 | 206863429000 | 279000 | 280000 | 280000 | 279000 | 1816 |
| 508 | 20230912 | 115500 | 206355977000 | 279500 | 279500 | 280000 | 279500 | 180 |
| 509 | 20230912 | 115400 | 206305658000 | 280000 | 279500 | 280000 | 279500 | 668 |
| 510 | 20230912 | 115300 | 206118846000 | 279500 | 280000 | 280000 | 279500 | 453 |
| 511 | 20230912 | 115200 | 205992139500 | 279500 | 280000 | 280000 | 279500 | 419 |
| 512 | 20230912 | 115100 | 205874889500 | 280000 | 280500 | 280500 | 279500 | 1013 |
| 513 | 20230912 | 115000 | 205591150500 | 280000 | 280000 | 281000 | 279500 | 2884 |
| 514 | 20230912 | 114900 | 204782855000 | 280000 | 279500 | 280000 | 279500 | 730 |
| 515 | 20230912 | 114800 | 204578803500 | 280000 | 280000 | 280500 | 279500 | 1925 |
| 516 | 20230912 | 114700 | 204039751000 | 280000 | 280000 | 280500 | 280000 | 2966 |
| 517 | 20230912 | 114600 | 203207968500 | 280000 | 280000 | 280500 | 280000 | 260 |
| 518 | 20230912 | 114500 | 203135138000 | 280000 | 280500 | 280500 | 280000 | 414 |
| 519 | 20230912 | 114400 | 203019151500 | 280500 | 280500 | 280500 | 280000 | 340 |
| 520 | 20230912 | 114300 | 202923895500 | 280500 | 280000 | 280500 | 279500 | 2519 |
| 521 | 20230912 | 114200 | 202218540000 | 279500 | 279500 | 280000 | 279500 | 1997 |
| 522 | 20230912 | 114100 | 201660289500 | 280000 | 279500 | 280000 | 279500 | 429 |
| 523 | 20230912 | 114000 | 201540303500 | 280000 | 280000 | 280000 | 279500 | 306 |
| 524 | 20230912 | 113900 | 201454648500 | 280000 | 280500 | 280500 | 279500 | 2539 |
| 525 | 20230912 | 113800 | 200743756500 | 280000 | 281000 | 281000 | 280000 | 2022 |
| 526 | 20230912 | 113700 | 200176589500 | 281000 | 280500 | 281000 | 280000 | 3258 |
| 527 | 20230912 | 113600 | 199262861000 | 280000 | 280500 | 280500 | 280000 | 285 |
| 528 | 20230912 | 113500 | 199182999000 | 280000 | 281000 | 281000 | 280000 | 1537 |
| 529 | 20230912 | 113400 | 198751844000 | 280500 | 281000 | 281000 | 280500 | 866 |
| 530 | 20230912 | 113300 | 198508836000 | 281000 | 281000 | 281000 | 280500 | 1127 |
| 531 | 20230912 | 113200 | 198192601500 | 280500 | 280500 | 281000 | 280000 | 1000 |
| 532 | 20230912 | 113100 | 197912046000 | 280500 | 280000 | 281000 | 280000 | 3642 |
| 533 | 20230912 | 113000 | 196890494500 | 280500 | 280500 | 280500 | 280000 | 901 |
| 534 | 20230912 | 112900 | 196638065500 | 280000 | 280500 | 280500 | 280000 | 566 |
| 535 | 20230912 | 112800 | 196479522500 | 280500 | 280000 | 280500 | 280000 | 712 |
| 536 | 20230912 | 112700 | 196280135000 | 280000 | 279500 | 280500 | 279500 | 3620 |
| 537 | 20230912 | 112600 | 195266630000 | 279500 | 280000 | 280000 | 279000 | 3113 |
| 538 | 20230912 | 112500 | 194396387500 | 280000 | 280000 | 280500 | 279500 | 3552 |
| 539 | 20230912 | 112400 | 193401821000 | 280000 | 280500 | 280500 | 280000 | 1538 |
| 540 | 20230912 | 112300 | 192970508500 | 280500 | 280500 | 281000 | 280000 | 1735 |
| 541 | 20230912 | 112200 | 192483842500 | 281000 | 280500 | 281000 | 280000 | 1864 |
| 542 | 20230912 | 112100 | 191961078500 | 280500 | 280500 | 280500 | 280000 | 1368 |
| 543 | 20230912 | 112000 | 191577440500 | 280000 | 280500 | 280500 | 280000 | 1171 |
| 544 | 20230912 | 111900 | 191249278500 | 280500 | 281000 | 281000 | 280000 | 2954 |
| 545 | 20230912 | 111800 | 190420375000 | 281000 | 280500 | 281000 | 280000 | 3283 |
| 546 | 20230912 | 111700 | 189499142000 | 280500 | 280000 | 280500 | 279500 | 4530 |
| 547 | 20230912 | 111600 | 188230617500 | 279500 | 280000 | 280000 | 279500 | 1667 |
| 548 | 20230912 | 111500 | 187764143500 | 280000 | 279500 | 280000 | 279500 | 4551 |
| 549 | 20230912 | 111400 | 186490414500 | 279500 | 280000 | 280000 | 279500 | 1822 |
| 550 | 20230912 | 111300 | 185980464000 | 279500 | 279500 | 280000 | 279000 | 4352 |
| 551 | 20230912 | 111200 | 184764062000 | 279500 | 279500 | 279500 | 278500 | 2572 |
| 552 | 20230912 | 111100 | 184046363000 | 279000 | 279500 | 279500 | 279000 | 776 |
| 553 | 20230912 | 111000 | 183829683500 | 279500 | 279500 | 279500 | 279000 | 1180 |
| 554 | 20230912 | 110900 | 183500013000 | 279500 | 279000 | 279500 | 279000 | 2224 |
| 555 | 20230912 | 110800 | 182878841500 | 279000 | 279500 | 279500 | 278500 | 4036 |
| 556 | 20230912 | 110700 | 181752554000 | 279000 | 278500 | 279500 | 278500 | 3457 |
| 557 | 20230912 | 110600 | 180788150500 | 279000 | 278000 | 279000 | 277500 | 4608 |
| 558 | 20230912 | 110500 | 179506159500 | 277500 | 278000 | 278000 | 277500 | 1407 |
| 559 | 20230912 | 110400 | 179115312000 | 278000 | 277000 | 278000 | 277000 | 4115 |
| 560 | 20230912 | 110300 | 177973033000 | 277000 | 277000 | 277500 | 276500 | 3822 |
| 561 | 20230912 | 110200 | 176914463500 | 277000 | 277000 | 277500 | 276500 | 3147 |
| 562 | 20230912 | 110100 | 176042857000 | 277000 | 275500 | 277000 | 275500 | 6036 |
| 563 | 20230912 | 110000 | 174375830500 | 276000 | 275500 | 276000 | 275000 | 15674 |
| 564 | 20230912 | 105900 | 170061088500 | 275000 | 275000 | 275500 | 275000 | 7431 |
| 565 | 20230912 | 105800 | 168017473000 | 275500 | 275500 | 275500 | 275000 | 3761 |
| 566 | 20230912 | 105700 | 166982740000 | 275000 | 275500 | 275500 | 275000 | 2894 |
| 567 | 20230912 | 105600 | 166186558000 | 275500 | 275500 | 276000 | 275000 | 7693 |
| 568 | 20230912 | 105500 | 164067253000 | 275500 | 276000 | 276000 | 275500 | 7069 |
| 569 | 20230912 | 105400 | 162119415500 | 276000 | 276500 | 276500 | 275500 | 6761 |
| 570 | 20230912 | 105300 | 160253317500 | 276500 | 276000 | 276500 | 276000 | 753 |
| 571 | 20230912 | 105200 | 160045324500 | 276500 | 276500 | 276500 | 276000 | 1144 |
| 572 | 20230912 | 105100 | 159729405500 | 276500 | 276500 | 276500 | 276000 | 2337 |
| 573 | 20230912 | 105000 | 159083971000 | 276500 | 276500 | 276500 | 276000 | 3452 |
| 574 | 20230912 | 104900 | 158130126000 | 276000 | 276500 | 276500 | 276000 | 1966 |
| 575 | 20230912 | 104800 | 157586845000 | 276500 | 276500 | 276500 | 276000 | 1864 |
| 576 | 20230912 | 104700 | 157071724500 | 276500 | 276500 | 276500 | 276000 | 1586 |
| 577 | 20230912 | 104600 | 156633751500 | 276500 | 276500 | 276500 | 276000 | 2076 |
| 578 | 20230912 | 104500 | 156060018000 | 276000 | 276500 | 276500 | 276000 | 1515 |
| 579 | 20230912 | 104400 | 155641552500 | 276500 | 277000 | 277000 | 276000 | 3079 |
| 580 | 20230912 | 104300 | 154790166500 | 277000 | 276500 | 277000 | 276500 | 1889 |
| 581 | 20230912 | 104200 | 154267644500 | 277000 | 276500 | 277000 | 276500 | 1567 |
| 582 | 20230912 | 104100 | 153833857500 | 277000 | 276500 | 277000 | 276000 | 4770 |
| 583 | 20230912 | 104000 | 152515402000 | 276000 | 276000 | 276500 | 276000 | 1954 |
| 584 | 20230912 | 103900 | 151975906000 | 276500 | 276500 | 276500 | 276000 | 3990 |
| 585 | 20230912 | 103800 | 150874438500 | 276500 | 276500 | 276500 | 276000 | 2548 |
| 586 | 20230912 | 103700 | 150170911500 | 276500 | 276500 | 276500 | 276000 | 2354 |
| 587 | 20230912 | 103600 | 149520431000 | 276500 | 276500 | 276500 | 276000 | 1572 |
| 588 | 20230912 | 103500 | 149085945500 | 276500 | 277000 | 277000 | 276000 | 3437 |
| 589 | 20230912 | 103400 | 148135261000 | 277000 | 276500 | 277500 | 276500 | 4248 |
| 590 | 20230912 | 103300 | 146958501000 | 276500 | 276500 | 277000 | 276000 | 2735 |
| 591 | 20230912 | 103200 | 146202384000 | 277000 | 276500 | 277000 | 276000 | 4971 |
| 592 | 20230912 | 103100 | 144827863000 | 276500 | 277500 | 277500 | 276500 | 1730 |
| 593 | 20230912 | 103000 | 144348715500 | 277000 | 278000 | 278000 | 276500 | 3210 |
| 594 | 20230912 | 102900 | 143458940500 | 277500 | 278500 | 278500 | 277500 | 2162 |
| 595 | 20230912 | 102800 | 142857845500 | 278500 | 278000 | 278500 | 277500 | 3932 |
| 596 | 20230912 | 102700 | 141764143500 | 278000 | 278000 | 278000 | 277000 | 1232 |
| 597 | 20230912 | 102600 | 141422155000 | 277500 | 278000 | 278000 | 277000 | 2781 |
| 598 | 20230912 | 102500 | 140650756500 | 278000 | 276500 | 278000 | 276000 | 10400 |
| 599 | 20230912 | 102400 | 137769799000 | 276000 | 277000 | 277000 | 276000 | 6193 |
| 600 | 20230912 | 102300 | 136057461500 | 277000 | 276500 | 277000 | 276500 | 1643 |
| 601 | 20230912 | 102200 | 135602682000 | 277000 | 277000 | 277000 | 276500 | 1964 |
| 602 | 20230912 | 102100 | 135059290000 | 276500 | 277000 | 277000 | 276500 | 1884 |
| 603 | 20230912 | 102000 | 134537617000 | 277000 | 276500 | 277500 | 276500 | 4347 |
| 604 | 20230912 | 101900 | 133333619000 | 276500 | 277000 | 277500 | 276500 | 4761 |
| 605 | 20230912 | 101800 | 132014803000 | 277000 | 277500 | 278000 | 277000 | 2989 |
| 606 | 20230912 | 101700 | 131186097500 | 277500 | 277500 | 278000 | 277000 | 3020 |
| 607 | 20230912 | 101600 | 130347993500 | 278000 | 277500 | 278000 | 277000 | 3005 |
| 608 | 20230912 | 101500 | 129514016500 | 277500 | 277500 | 278000 | 277000 | 4522 |
| 609 | 20230912 | 101400 | 128259276000 | 278000 | 279000 | 279000 | 277500 | 3261 |
| 610 | 20230912 | 101300 | 127352127000 | 279000 | 279500 | 279500 | 278500 | 2601 |
| 611 | 20230912 | 101200 | 126626603500 | 279500 | 279500 | 279500 | 279000 | 1283 |
| 612 | 20230912 | 101100 | 126268452000 | 279500 | 279500 | 280000 | 278500 | 4988 |
| 613 | 20230912 | 101000 | 124875364500 | 279500 | 279000 | 279500 | 278500 | 2753 |
| 614 | 20230912 | 100900 | 124107341500 | 279000 | 279000 | 279000 | 278500 | 700 |
| 615 | 20230912 | 100800 | 123912175000 | 279000 | 278000 | 279000 | 277500 | 5874 |
| 616 | 20230912 | 100700 | 122278204000 | 277500 | 278000 | 278500 | 277500 | 2651 |
| 617 | 20230912 | 100600 | 121541153500 | 278000 | 278500 | 278500 | 278000 | 1714 |
| 618 | 20230912 | 100500 | 121064431500 | 278500 | 279000 | 279000 | 278000 | 3748 |
| 619 | 20230912 | 100400 | 120020616500 | 279000 | 279500 | 280000 | 278500 | 6433 |
| 620 | 20230912 | 100300 | 118224558500 | 279500 | 280000 | 280000 | 279000 | 3439 |
| 621 | 20230912 | 100200 | 117263317500 | 280000 | 279000 | 280000 | 279000 | 5216 |
| 622 | 20230912 | 100100 | 115805392500 | 279500 | 279000 | 280000 | 278500 | 4796 |
| 623 | 20230912 | 100000 | 114466195000 | 279500 | 278500 | 279500 | 278000 | 8601 |
| 624 | 20230912 | 095900 | 112070278000 | 278500 | 278500 | 278500 | 278000 | 2447 |
| 625 | 20230912 | 095800 | 111389590500 | 278500 | 278500 | 278500 | 278000 | 3233 |
| 626 | 20230912 | 095700 | 110489742500 | 278500 | 276500 | 278500 | 276000 | 13424 |
| 627 | 20230912 | 095600 | 106765211500 | 276500 | 277500 | 278000 | 276500 | 7237 |
| 628 | 20230912 | 095500 | 104761567000 | 277500 | 278500 | 278500 | 277000 | 18589 |
| 629 | 20230912 | 095400 | 99603345000 | 278500 | 279000 | 279000 | 278000 | 4770 |
| 630 | 20230912 | 095300 | 98275937000 | 278500 | 279000 | 279500 | 278000 | 7164 |
| 631 | 20230912 | 095200 | 96280013500 | 279000 | 280000 | 280000 | 278500 | 9329 |
| 632 | 20230912 | 095100 | 93676550500 | 279500 | 279500 | 280000 | 279500 | 2637 |
| 633 | 20230912 | 095000 | 92939418500 | 280000 | 280000 | 280000 | 279500 | 3330 |
| 634 | 20230912 | 094900 | 92008235000 | 280000 | 278500 | 280000 | 278500 | 14204 |
| 635 | 20230912 | 094800 | 88039593000 | 279000 | 279500 | 280000 | 278500 | 10486 |
| 636 | 20230912 | 094700 | 85112481000 | 279500 | 279500 | 281000 | 279500 | 13437 |
| 637 | 20230912 | 094600 | 81350197500 | 280000 | 280500 | 281000 | 279500 | 18497 |
| 638 | 20230912 | 094500 | 76168827000 | 280500 | 281500 | 281500 | 280500 | 11325 |
| 639 | 20230912 | 094400 | 72987554500 | 281500 | 281500 | 282000 | 281000 | 3694 |
| 640 | 20230912 | 094300 | 71948280500 | 281500 | 281500 | 282000 | 281000 | 5823 |
| 641 | 20230912 | 094200 | 70309858500 | 281500 | 282000 | 282000 | 281000 | 2399 |
| 642 | 20230912 | 094100 | 69634455500 | 281500 | 282000 | 282500 | 281500 | 5402 |
| 643 | 20230912 | 094000 | 68111945500 | 282000 | 282000 | 282500 | 281500 | 6368 |
| 644 | 20230912 | 093900 | 66316254000 | 282000 | 282000 | 282500 | 281500 | 8465 |
| 645 | 20230912 | 093800 | 63928560000 | 281500 | 283000 | 283500 | 281500 | 10205 |
| 646 | 20230912 | 093700 | 61044656500 | 283500 | 283500 | 284000 | 283000 | 2349 |
| 647 | 20230912 | 093600 | 60378933500 | 284000 | 284500 | 284500 | 283500 | 2593 |
| 648 | 20230912 | 093500 | 59642887000 | 284500 | 284000 | 284500 | 283500 | 5533 |
| 649 | 20230912 | 093400 | 58072673000 | 284000 | 283500 | 284000 | 283000 | 5149 |
| 650 | 20230912 | 093300 | 56613512500 | 283500 | 283000 | 284000 | 283000 | 5686 |
| 651 | 20230912 | 093200 | 55000709500 | 283500 | 284500 | 284500 | 283500 | 6340 |
| 652 | 20230912 | 093100 | 53201564500 | 284500 | 285000 | 285500 | 284000 | 13682 |
| 653 | 20230912 | 093000 | 49305276500 | 285500 | 286000 | 286000 | 285000 | 3693 |
| 654 | 20230912 | 092900 | 48250932500 | 286000 | 285500 | 286000 | 285500 | 1584 |
| 655 | 20230912 | 092800 | 47798610500 | 285500 | 285500 | 286000 | 285500 | 1681 |
| 656 | 20230912 | 092700 | 47318649500 | 285500 | 286500 | 286500 | 285500 | 4289 |
| 657 | 20230912 | 092600 | 46092968000 | 286500 | 287000 | 287000 | 286000 | 1353 |
| 658 | 20230912 | 092500 | 45705238000 | 287000 | 287500 | 287500 | 286500 | 1556 |
| 659 | 20230912 | 092400 | 45258660000 | 287500 | 286000 | 287500 | 286000 | 4585 |
| 660 | 20230912 | 092300 | 43944342500 | 286000 | 285000 | 286500 | 285000 | 7785 |
| 661 | 20230912 | 092200 | 41722013000 | 285500 | 285500 | 286000 | 285000 | 3443 |
| 662 | 20230912 | 092100 | 40739415500 | 286000 | 285500 | 286500 | 285500 | 3644 |
| 663 | 20230912 | 092000 | 39697339500 | 286000 | 286500 | 286500 | 285000 | 9977 |
| 664 | 20230912 | 091900 | 36846578500 | 286000 | 286500 | 287000 | 286000 | 5297 |
| 665 | 20230912 | 091800 | 35330003000 | 286500 | 288000 | 288000 | 286500 | 8312 |
| 666 | 20230912 | 091700 | 32943965500 | 288000 | 289000 | 289000 | 288000 | 2308 |
| 667 | 20230912 | 091600 | 32279069500 | 289000 | 288000 | 289500 | 287500 | 4317 |
| 668 | 20230912 | 091500 | 31033912500 | 287500 | 288500 | 289000 | 287500 | 4038 |
| 669 | 20230912 | 091400 | 29870283000 | 288500 | 289500 | 289500 | 287500 | 9124 |
| 670 | 20230912 | 091300 | 27237631000 | 289000 | 290000 | 290500 | 289000 | 3767 |
| 671 | 20230912 | 091200 | 26146045000 | 290000 | 291000 | 291500 | 289500 | 8511 |
| 672 | 20230912 | 091100 | 23675150500 | 291000 | 291000 | 291500 | 290500 | 2111 |
| 673 | 20230912 | 091000 | 23061127000 | 291000 | 291000 | 291500 | 290500 | 4374 |
| 674 | 20230912 | 090900 | 21788735500 | 291500 | 292000 | 292000 | 291000 | 2034 |
| 675 | 20230912 | 090800 | 21196088000 | 291500 | 291500 | 292500 | 291500 | 3386 |
| 676 | 20230912 | 090700 | 20207685500 | 291500 | 292000 | 292500 | 291500 | 5405 |
| 677 | 20230912 | 090600 | 18631457500 | 292000 | 292500 | 293000 | 292000 | 3638 |
| 678 | 20230912 | 090500 | 17568289500 | 292500 | 293500 | 294000 | 292500 | 3025 |
| 679 | 20230912 | 090400 | 16681544500 | 293500 | 293500 | 296000 | 293000 | 10235 |
| 680 | 20230912 | 090300 | 13668969000 | 294000 | 293000 | 294500 | 292500 | 7508 |
| 681 | 20230912 | 090200 | 11466646000 | 293000 | 295000 | 295500 | 292500 | 7612 |
| 682 | 20230912 | 090100 | 9226771000 | 295000 | 295500 | 297000 | 295000 | 9853 |
| 683 | 20230912 | 090000 | 6309884000 | 295500 | 294500 | 297000 | 294000 | 21340 |