40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 3 | 20230919 | 201800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 4 | 20230919 | 201700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 5 | 20230919 | 201600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 6 | 20230919 | 201500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 7 | 20230919 | 201400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 8 | 20230919 | 201300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 9 | 20230919 | 201200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 10 | 20230919 | 201100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 11 | 20230919 | 201000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 12 | 20230919 | 200900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 13 | 20230919 | 200800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 14 | 20230919 | 200700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 15 | 20230919 | 200600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 16 | 20230919 | 200500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 17 | 20230919 | 200400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 18 | 20230919 | 200300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 19 | 20230919 | 200200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 20 | 20230919 | 200100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 21 | 20230919 | 200000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 22 | 20230919 | 195900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 23 | 20230919 | 195800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 24 | 20230919 | 195700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 25 | 20230919 | 195600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 26 | 20230919 | 195500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 27 | 20230919 | 195400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 28 | 20230919 | 195300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 29 | 20230919 | 195200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 30 | 20230919 | 195100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 31 | 20230919 | 195000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 32 | 20230919 | 194900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 33 | 20230919 | 194800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 34 | 20230919 | 194700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 35 | 20230919 | 194600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 36 | 20230919 | 194500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 37 | 20230919 | 194400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 38 | 20230919 | 194300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 39 | 20230919 | 194200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 40 | 20230919 | 194100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 41 | 20230919 | 194000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 42 | 20230919 | 193900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 43 | 20230919 | 193800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 44 | 20230919 | 193700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 45 | 20230919 | 193600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 46 | 20230919 | 193500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 47 | 20230919 | 193400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 48 | 20230919 | 193300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 49 | 20230919 | 193200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 50 | 20230919 | 193100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 51 | 20230919 | 193000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 52 | 20230919 | 192900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 53 | 20230919 | 192800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 54 | 20230919 | 192700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 55 | 20230919 | 192600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 56 | 20230919 | 192500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 57 | 20230919 | 192400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 58 | 20230919 | 192300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 59 | 20230919 | 192200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 60 | 20230919 | 192100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 61 | 20230919 | 192000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 62 | 20230919 | 191900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 63 | 20230919 | 191800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 64 | 20230919 | 191700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 65 | 20230919 | 191600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 66 | 20230919 | 191500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 67 | 20230919 | 191400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 68 | 20230919 | 191300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 69 | 20230919 | 191200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 70 | 20230919 | 191100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 71 | 20230919 | 191000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 72 | 20230919 | 190900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 73 | 20230919 | 190800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 74 | 20230919 | 190700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 75 | 20230919 | 190600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 76 | 20230919 | 190500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 77 | 20230919 | 190400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 78 | 20230919 | 190300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 79 | 20230919 | 190200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 80 | 20230919 | 190100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 81 | 20230919 | 190000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 82 | 20230919 | 185900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 83 | 20230919 | 185800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 84 | 20230919 | 185700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 85 | 20230919 | 185600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 86 | 20230919 | 185500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 87 | 20230919 | 185400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 88 | 20230919 | 185300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 89 | 20230919 | 185200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 90 | 20230919 | 185100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 91 | 20230919 | 185000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 92 | 20230919 | 184900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 93 | 20230919 | 184800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 94 | 20230919 | 184700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 95 | 20230919 | 184600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 96 | 20230919 | 184500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 97 | 20230919 | 184400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 98 | 20230919 | 184300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 99 | 20230919 | 184200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 100 | 20230919 | 184100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 101 | 20230919 | 184000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 102 | 20230919 | 183900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 103 | 20230919 | 183800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 104 | 20230919 | 183700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 105 | 20230919 | 183600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 106 | 20230919 | 183500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 107 | 20230919 | 183400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 108 | 20230919 | 183300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 109 | 20230919 | 183200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 110 | 20230919 | 183100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 111 | 20230919 | 183000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 112 | 20230919 | 182900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 113 | 20230919 | 182800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 114 | 20230919 | 182700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 115 | 20230919 | 182600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 116 | 20230919 | 182500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 117 | 20230919 | 182400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 118 | 20230919 | 182300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 119 | 20230919 | 182200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 120 | 20230919 | 182100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 121 | 20230919 | 182000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 122 | 20230919 | 181900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 123 | 20230919 | 181800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 124 | 20230919 | 181700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 125 | 20230919 | 181600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 126 | 20230919 | 181500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 127 | 20230919 | 181400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 128 | 20230919 | 181300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 129 | 20230919 | 181200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 130 | 20230919 | 181100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 131 | 20230919 | 181000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 132 | 20230919 | 180900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 133 | 20230919 | 180800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 134 | 20230919 | 180700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 135 | 20230919 | 180600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 136 | 20230919 | 180500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 137 | 20230919 | 180400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 138 | 20230919 | 180300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 139 | 20230919 | 180200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 140 | 20230919 | 180100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 141 | 20230919 | 180000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 142 | 20230919 | 175900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 143 | 20230919 | 175800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 144 | 20230919 | 175700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 145 | 20230919 | 175600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 146 | 20230919 | 175500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 147 | 20230919 | 175400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 148 | 20230919 | 175300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 149 | 20230919 | 175200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 150 | 20230919 | 175100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 151 | 20230919 | 175000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 152 | 20230919 | 174900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 153 | 20230919 | 174800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 154 | 20230919 | 174700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 155 | 20230919 | 174600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 156 | 20230919 | 174500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 157 | 20230919 | 174400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 158 | 20230919 | 174300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 159 | 20230919 | 174200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 160 | 20230919 | 174100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 161 | 20230919 | 174000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 162 | 20230919 | 173900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 163 | 20230919 | 173800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 164 | 20230919 | 173700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 165 | 20230919 | 173600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 166 | 20230919 | 173500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 167 | 20230919 | 173400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 168 | 20230919 | 173300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 169 | 20230919 | 173200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 170 | 20230919 | 173100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 171 | 20230919 | 173000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 172 | 20230919 | 172900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 173 | 20230919 | 172800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 174 | 20230919 | 172700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 175 | 20230919 | 172600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 176 | 20230919 | 172500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 177 | 20230919 | 172400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 178 | 20230919 | 172300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 179 | 20230919 | 172200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 180 | 20230919 | 172100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 181 | 20230919 | 172000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 182 | 20230919 | 171900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 183 | 20230919 | 171800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 184 | 20230919 | 171700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 185 | 20230919 | 171600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 186 | 20230919 | 171500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 187 | 20230919 | 171400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 188 | 20230919 | 171300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 189 | 20230919 | 171200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 190 | 20230919 | 171100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 191 | 20230919 | 171000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 192 | 20230919 | 170900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 193 | 20230919 | 170800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 194 | 20230919 | 170700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 195 | 20230919 | 170600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 196 | 20230919 | 170500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 197 | 20230919 | 170400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 198 | 20230919 | 170300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 199 | 20230919 | 170200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 200 | 20230919 | 170100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 201 | 20230919 | 170000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 202 | 20230919 | 165900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 203 | 20230919 | 165800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 204 | 20230919 | 165700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 205 | 20230919 | 165600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 206 | 20230919 | 165500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 207 | 20230919 | 165400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 208 | 20230919 | 165300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 209 | 20230919 | 165200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 210 | 20230919 | 165100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 211 | 20230919 | 165000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 212 | 20230919 | 164900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 213 | 20230919 | 164800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 214 | 20230919 | 164700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 215 | 20230919 | 164600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 216 | 20230919 | 164500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 217 | 20230919 | 164400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 218 | 20230919 | 164300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 219 | 20230919 | 164200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 220 | 20230919 | 164100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 221 | 20230919 | 164000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 222 | 20230919 | 163900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 223 | 20230919 | 163800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 224 | 20230919 | 163700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 225 | 20230919 | 163600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 226 | 20230919 | 163500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 227 | 20230919 | 163400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 228 | 20230919 | 163300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 229 | 20230919 | 163200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 230 | 20230919 | 163100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 231 | 20230919 | 163000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 232 | 20230919 | 162900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 233 | 20230919 | 162800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 234 | 20230919 | 162700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 235 | 20230919 | 162600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 236 | 20230919 | 162500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 237 | 20230919 | 162400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 238 | 20230919 | 162300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 239 | 20230919 | 162200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 240 | 20230919 | 162100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 241 | 20230919 | 162000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 242 | 20230919 | 161900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 243 | 20230919 | 161800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 244 | 20230919 | 161700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 245 | 20230919 | 161600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 246 | 20230919 | 161500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 247 | 20230919 | 161400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 248 | 20230919 | 161300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 249 | 20230919 | 161200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 250 | 20230919 | 161100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 251 | 20230919 | 161000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 252 | 20230919 | 160900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 253 | 20230919 | 160800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 254 | 20230919 | 160700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 255 | 20230919 | 160600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 256 | 20230919 | 160500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 257 | 20230919 | 160400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 258 | 20230919 | 160300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 259 | 20230919 | 160200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 260 | 20230919 | 160100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 261 | 20230919 | 160000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 262 | 20230919 | 155900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 263 | 20230919 | 155800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 264 | 20230919 | 155700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 265 | 20230919 | 155600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 266 | 20230919 | 155500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 267 | 20230919 | 155400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 268 | 20230919 | 155300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 269 | 20230919 | 155200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 270 | 20230919 | 155100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 271 | 20230919 | 155000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 272 | 20230919 | 154900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 273 | 20230919 | 154800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 274 | 20230919 | 154700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 275 | 20230919 | 154600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 276 | 20230919 | 154500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 277 | 20230919 | 154400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 278 | 20230919 | 154300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 279 | 20230919 | 154200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 280 | 20230919 | 154100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 281 | 20230919 | 154000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 282 | 20230919 | 153900 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 283 | 20230919 | 153800 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 284 | 20230919 | 153700 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 285 | 20230919 | 153600 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 286 | 20230919 | 153500 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 287 | 20230919 | 153400 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 288 | 20230919 | 153300 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 289 | 20230919 | 153200 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 290 | 20230919 | 153100 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 291 | 20230919 | 153000 | 134690483500 | 278000 | 278000 | 278000 | 278000 | 94251 |
| 292 | 20230919 | 152900 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 293 | 20230919 | 152800 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 294 | 20230919 | 152700 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 295 | 20230919 | 152600 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 296 | 20230919 | 152500 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 297 | 20230919 | 152400 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 298 | 20230919 | 152300 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 299 | 20230919 | 152200 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 300 | 20230919 | 152100 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 301 | 20230919 | 152000 | 108488705500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 302 | 20230919 | 151900 | 108488705500 | 280500 | 281000 | 281000 | 280500 | 526 |
| 303 | 20230919 | 151800 | 108340998500 | 281000 | 281000 | 281000 | 280500 | 374 |
| 304 | 20230919 | 151700 | 108235917500 | 281000 | 281000 | 281000 | 280500 | 661 |
| 305 | 20230919 | 151600 | 108050261500 | 281000 | 281000 | 281500 | 280500 | 1625 |
| 306 | 20230919 | 151500 | 107593636500 | 281000 | 281000 | 281500 | 281000 | 419 |
| 307 | 20230919 | 151400 | 107475792000 | 281500 | 281000 | 281500 | 281000 | 516 |
| 308 | 20230919 | 151300 | 107330751000 | 281000 | 281000 | 281500 | 281000 | 854 |
| 309 | 20230919 | 151200 | 107090728500 | 281500 | 280000 | 281500 | 279500 | 5991 |
| 310 | 20230919 | 151100 | 105408867000 | 280000 | 280000 | 280000 | 279500 | 1067 |
| 311 | 20230919 | 151000 | 105110153000 | 280000 | 280500 | 280500 | 280000 | 3015 |
| 312 | 20230919 | 150900 | 104265876000 | 280500 | 280000 | 280500 | 280000 | 511 |
| 313 | 20230919 | 150800 | 104122701500 | 280000 | 280500 | 280500 | 280000 | 632 |
| 314 | 20230919 | 150700 | 103945710000 | 280000 | 280500 | 280500 | 280000 | 739 |
| 315 | 20230919 | 150600 | 103738730500 | 280500 | 280500 | 280500 | 280000 | 1150 |
| 316 | 20230919 | 150500 | 103416163500 | 280500 | 280500 | 280500 | 280000 | 1094 |
| 317 | 20230919 | 150400 | 103109300000 | 280500 | 280500 | 280500 | 280000 | 292 |
| 318 | 20230919 | 150300 | 103027401000 | 280500 | 280000 | 280500 | 280000 | 1383 |
| 319 | 20230919 | 150200 | 102639487500 | 280000 | 280000 | 280500 | 280000 | 369 |
| 320 | 20230919 | 150100 | 102536086500 | 280500 | 280500 | 280500 | 280000 | 296 |
| 321 | 20230919 | 150000 | 102453172500 | 280000 | 280000 | 280500 | 279500 | 750 |
| 322 | 20230919 | 145900 | 102243157000 | 280000 | 279000 | 280500 | 279000 | 9122 |
| 323 | 20230919 | 145800 | 99692504000 | 279500 | 279000 | 279500 | 279000 | 328 |
| 324 | 20230919 | 145700 | 99600967500 | 279000 | 279500 | 279500 | 279000 | 182 |
| 325 | 20230919 | 145600 | 99550139000 | 279000 | 279500 | 279500 | 279000 | 538 |
| 326 | 20230919 | 145500 | 99399845500 | 279500 | 279000 | 279500 | 279000 | 200 |
| 327 | 20230919 | 145400 | 99343992500 | 279500 | 279000 | 279500 | 279000 | 185 |
| 328 | 20230919 | 145300 | 99292323000 | 279500 | 279000 | 279500 | 279000 | 429 |
| 329 | 20230919 | 145200 | 99172599500 | 279000 | 279500 | 279500 | 279000 | 581 |
| 330 | 20230919 | 145100 | 99010436500 | 279000 | 279000 | 279500 | 279000 | 252 |
| 331 | 20230919 | 145000 | 98940066000 | 279500 | 279000 | 279500 | 279000 | 645 |
| 332 | 20230919 | 144900 | 98760044500 | 279000 | 279500 | 279500 | 279000 | 269 |
| 333 | 20230919 | 144800 | 98684966000 | 279500 | 279500 | 279500 | 279000 | 221 |
| 334 | 20230919 | 144700 | 98623248000 | 279500 | 279500 | 279500 | 279000 | 285 |
| 335 | 20230919 | 144600 | 98543612500 | 279500 | 279500 | 279500 | 279000 | 372 |
| 336 | 20230919 | 144500 | 98439782500 | 279500 | 279000 | 279500 | 279000 | 228 |
| 337 | 20230919 | 144400 | 98376126000 | 279000 | 279500 | 279500 | 279000 | 376 |
| 338 | 20230919 | 144300 | 98271195000 | 279000 | 279000 | 279500 | 279000 | 613 |
| 339 | 20230919 | 144200 | 98100002000 | 279500 | 279500 | 280000 | 279000 | 2566 |
| 340 | 20230919 | 144100 | 97382811500 | 280000 | 279500 | 280000 | 279500 | 395 |
| 341 | 20230919 | 144000 | 97272379500 | 280000 | 280000 | 280000 | 279500 | 426 |
| 342 | 20230919 | 143900 | 97153209000 | 280000 | 280000 | 280000 | 279500 | 257 |
| 343 | 20230919 | 143800 | 97081309500 | 280000 | 280000 | 280000 | 279500 | 97 |
| 344 | 20230919 | 143700 | 97054173000 | 280000 | 280000 | 280000 | 279500 | 203 |
| 345 | 20230919 | 143600 | 96997384500 | 280000 | 280000 | 280000 | 279500 | 135 |
| 346 | 20230919 | 143500 | 96959622000 | 280000 | 280000 | 280000 | 279500 | 534 |
| 347 | 20230919 | 143400 | 96810121500 | 280000 | 280000 | 280000 | 279500 | 52 |
| 348 | 20230919 | 143300 | 96795572000 | 280000 | 280000 | 280000 | 279500 | 159 |
| 349 | 20230919 | 143200 | 96751061000 | 280000 | 279500 | 280000 | 279500 | 543 |
| 350 | 20230919 | 143100 | 96599058500 | 280000 | 280000 | 280000 | 279500 | 76 |
| 351 | 20230919 | 143000 | 96577810500 | 280000 | 280000 | 280000 | 279500 | 199 |
| 352 | 20230919 | 142900 | 96522156000 | 280000 | 280000 | 280000 | 279500 | 248 |
| 353 | 20230919 | 142800 | 96452803500 | 280000 | 280000 | 280000 | 279500 | 150 |
| 354 | 20230919 | 142700 | 96410830000 | 279500 | 280000 | 280000 | 279500 | 153 |
| 355 | 20230919 | 142600 | 96368006500 | 279500 | 280500 | 280500 | 279500 | 2184 |
| 356 | 20230919 | 142500 | 95756095000 | 281000 | 281000 | 281000 | 280500 | 623 |
| 357 | 20230919 | 142400 | 95581209000 | 281000 | 280500 | 281000 | 280000 | 903 |
| 358 | 20230919 | 142300 | 95327572000 | 280500 | 280500 | 280500 | 280500 | 423 |
| 359 | 20230919 | 142200 | 95208920500 | 280500 | 280500 | 280500 | 280000 | 1964 |
| 360 | 20230919 | 142100 | 94658042500 | 280500 | 280500 | 280500 | 280000 | 49 |
| 361 | 20230919 | 142000 | 94644302000 | 280500 | 280000 | 280500 | 280000 | 79 |
| 362 | 20230919 | 141900 | 94622160000 | 280000 | 280000 | 280500 | 279500 | 1872 |
| 363 | 20230919 | 141800 | 94098097500 | 280000 | 279000 | 280000 | 279000 | 5411 |
| 364 | 20230919 | 141700 | 92585438500 | 279000 | 279500 | 279500 | 279000 | 260 |
| 365 | 20230919 | 141600 | 92512886000 | 279000 | 279500 | 279500 | 279000 | 259 |
| 366 | 20230919 | 141500 | 92440607500 | 279500 | 279000 | 279500 | 279000 | 128 |
| 367 | 20230919 | 141400 | 92404866500 | 279500 | 279500 | 279500 | 279000 | 90 |
| 368 | 20230919 | 141300 | 92379736500 | 279000 | 279500 | 279500 | 279000 | 164 |
| 369 | 20230919 | 141200 | 92333942500 | 279500 | 279500 | 279500 | 279000 | 166 |
| 370 | 20230919 | 141100 | 92287573000 | 279500 | 279500 | 279500 | 279000 | 115 |
| 371 | 20230919 | 141000 | 92255436500 | 279500 | 279000 | 279500 | 279000 | 110 |
| 372 | 20230919 | 140900 | 92224722500 | 279500 | 279000 | 279500 | 279000 | 306 |
| 373 | 20230919 | 140800 | 92139232000 | 279000 | 279000 | 279500 | 279000 | 1183 |
| 374 | 20230919 | 140700 | 91809162000 | 279000 | 279000 | 279500 | 279000 | 101 |
| 375 | 20230919 | 140600 | 91780968000 | 279000 | 279000 | 279500 | 279000 | 243 |
| 376 | 20230919 | 140500 | 91713109000 | 279500 | 279500 | 279500 | 279000 | 162 |
| 377 | 20230919 | 140400 | 91667879000 | 279500 | 279500 | 279500 | 279000 | 135 |
| 378 | 20230919 | 140300 | 91630157000 | 279500 | 279000 | 279500 | 279000 | 83 |
| 379 | 20230919 | 140200 | 91606976500 | 279000 | 279500 | 279500 | 279000 | 215 |
| 380 | 20230919 | 140100 | 91546971500 | 279500 | 279000 | 279500 | 279000 | 144 |
| 381 | 20230919 | 140000 | 91506730500 | 279500 | 279500 | 279500 | 279000 | 97 |
| 382 | 20230919 | 135900 | 91479630000 | 279000 | 279000 | 279500 | 279000 | 115 |
| 383 | 20230919 | 135800 | 91447518000 | 279000 | 279000 | 279500 | 279000 | 741 |
| 384 | 20230919 | 135700 | 91240756500 | 279000 | 279000 | 279500 | 279000 | 123 |
| 385 | 20230919 | 135600 | 91206418000 | 279000 | 279500 | 279500 | 279000 | 395 |
| 386 | 20230919 | 135500 | 91096161500 | 279500 | 279500 | 279500 | 279000 | 219 |
| 387 | 20230919 | 135400 | 91034954000 | 279500 | 279500 | 279500 | 279000 | 133 |
| 388 | 20230919 | 135300 | 90997797000 | 279500 | 279500 | 279500 | 279000 | 122 |
| 389 | 20230919 | 135200 | 90963716500 | 279500 | 279000 | 279500 | 279000 | 142 |
| 390 | 20230919 | 135100 | 90924050000 | 279500 | 279500 | 279500 | 279000 | 369 |
| 391 | 20230919 | 135000 | 90820926000 | 279500 | 279500 | 280000 | 279000 | 1391 |
| 392 | 20230919 | 134900 | 90432132000 | 280000 | 279500 | 280000 | 279500 | 339 |
| 393 | 20230919 | 134800 | 90337261000 | 279500 | 280000 | 280000 | 279500 | 203 |
| 394 | 20230919 | 134700 | 90280430500 | 280000 | 280000 | 280000 | 279500 | 106 |
| 395 | 20230919 | 134600 | 90250765500 | 280000 | 280000 | 280000 | 279500 | 348 |
| 396 | 20230919 | 134500 | 90153353500 | 280000 | 280000 | 280000 | 279500 | 148 |
| 397 | 20230919 | 134400 | 90111967500 | 280000 | 279500 | 280000 | 279500 | 72 |
| 398 | 20230919 | 134300 | 90091817000 | 280000 | 279500 | 280000 | 279000 | 1549 |
| 399 | 20230919 | 134200 | 89658770000 | 279500 | 278500 | 279500 | 278500 | 1775 |
| 400 | 20230919 | 134100 | 89163449000 | 279000 | 278500 | 279000 | 278500 | 208 |
| 401 | 20230919 | 134000 | 89105462000 | 279000 | 279000 | 279000 | 278500 | 158 |
| 402 | 20230919 | 133900 | 89061383000 | 279000 | 279000 | 279000 | 278500 | 488 |
| 403 | 20230919 | 133800 | 88925383500 | 278500 | 279000 | 279000 | 278500 | 125 |
| 404 | 20230919 | 133700 | 88890539000 | 279000 | 278500 | 279000 | 278500 | 355 |
| 405 | 20230919 | 133600 | 88791596500 | 278500 | 279000 | 279000 | 278500 | 200 |
| 406 | 20230919 | 133500 | 88735887500 | 279000 | 279000 | 279000 | 278000 | 1581 |
| 407 | 20230919 | 133400 | 88295570000 | 278500 | 279000 | 279000 | 278500 | 451 |
| 408 | 20230919 | 133300 | 88169952000 | 278500 | 279000 | 279000 | 278500 | 396 |
| 409 | 20230919 | 133200 | 88059644500 | 278500 | 278500 | 279000 | 278500 | 1353 |
| 410 | 20230919 | 133100 | 87682812000 | 278000 | 278500 | 278500 | 278000 | 664 |
| 411 | 20230919 | 133000 | 87497940000 | 278500 | 278500 | 279000 | 278000 | 4476 |
| 412 | 20230919 | 132900 | 86251367500 | 278500 | 279500 | 279500 | 278500 | 1767 |
| 413 | 20230919 | 132800 | 85758393000 | 279000 | 279000 | 279500 | 279000 | 463 |
| 414 | 20230919 | 132700 | 85629188000 | 279000 | 279500 | 279500 | 279000 | 277 |
| 415 | 20230919 | 132600 | 85551857500 | 279000 | 279500 | 279500 | 279000 | 282 |
| 416 | 20230919 | 132500 | 85473108500 | 279000 | 279500 | 280000 | 279000 | 4821 |
| 417 | 20230919 | 132400 | 84126310000 | 280000 | 279500 | 280000 | 279500 | 584 |
| 418 | 20230919 | 132300 | 83962956500 | 280000 | 280000 | 280000 | 279500 | 323 |
| 419 | 20230919 | 132200 | 83872529500 | 280000 | 280000 | 280000 | 279500 | 166 |
| 420 | 20230919 | 132100 | 83826066500 | 280000 | 280000 | 280000 | 279500 | 160 |
| 421 | 20230919 | 132000 | 83781269000 | 280000 | 280000 | 280000 | 279500 | 153 |
| 422 | 20230919 | 131900 | 83738456500 | 280000 | 280000 | 280000 | 279500 | 305 |
| 423 | 20230919 | 131800 | 83653064000 | 280000 | 280000 | 280000 | 279500 | 731 |
| 424 | 20230919 | 131700 | 83448402500 | 280000 | 280000 | 280000 | 279500 | 109 |
| 425 | 20230919 | 131600 | 83417897500 | 280000 | 280000 | 280000 | 279500 | 133 |
| 426 | 20230919 | 131500 | 83380679500 | 280000 | 279500 | 280000 | 279500 | 214 |
| 427 | 20230919 | 131400 | 83320788500 | 279500 | 279500 | 280000 | 279500 | 284 |
| 428 | 20230919 | 131300 | 83241324000 | 279500 | 280000 | 280000 | 279500 | 180 |
| 429 | 20230919 | 131200 | 83190934000 | 279500 | 280000 | 280000 | 279500 | 155 |
| 430 | 20230919 | 131100 | 83147545000 | 280000 | 280000 | 280000 | 279500 | 104 |
| 431 | 20230919 | 131000 | 83118427000 | 280000 | 280000 | 280000 | 279500 | 230 |
| 432 | 20230919 | 130900 | 83054078500 | 280000 | 280000 | 280000 | 279500 | 167 |
| 433 | 20230919 | 130800 | 83007319500 | 280000 | 280000 | 280000 | 279500 | 389 |
| 434 | 20230919 | 130700 | 82898434000 | 280000 | 279500 | 280000 | 279500 | 225 |
| 435 | 20230919 | 130600 | 82835504500 | 279500 | 280000 | 280000 | 279500 | 182 |
| 436 | 20230919 | 130500 | 82784558000 | 280000 | 280000 | 280500 | 279500 | 1161 |
| 437 | 20230919 | 130400 | 82459475500 | 280000 | 280500 | 280500 | 280000 | 112 |
| 438 | 20230919 | 130300 | 82428096000 | 280500 | 280500 | 280500 | 280000 | 452 |
| 439 | 20230919 | 130200 | 82301367500 | 280500 | 280500 | 280500 | 280000 | 64 |
| 440 | 20230919 | 130100 | 82283435000 | 280500 | 280000 | 280500 | 280000 | 72 |
| 441 | 20230919 | 130000 | 82263249500 | 280500 | 280000 | 280500 | 280000 | 148 |
| 442 | 20230919 | 125900 | 82221770500 | 280500 | 280000 | 280500 | 280000 | 64 |
| 443 | 20230919 | 125800 | 82203837000 | 280500 | 280000 | 280500 | 279500 | 1482 |
| 444 | 20230919 | 125700 | 81788842000 | 280000 | 280000 | 280000 | 279500 | 123 |
| 445 | 20230919 | 125600 | 81754403500 | 279500 | 280000 | 280000 | 279500 | 444 |
| 446 | 20230919 | 125500 | 81630176000 | 280000 | 279500 | 280000 | 279500 | 278 |
| 447 | 20230919 | 125400 | 81552388000 | 280000 | 280000 | 280000 | 279500 | 340 |
| 448 | 20230919 | 125300 | 81457336500 | 280000 | 279500 | 280000 | 279500 | 275 |
| 449 | 20230919 | 125200 | 81380461500 | 280000 | 279500 | 280000 | 279500 | 48 |
| 450 | 20230919 | 125100 | 81367024000 | 279500 | 280000 | 280000 | 279500 | 147 |
| 451 | 20230919 | 125000 | 81325914000 | 280000 | 280000 | 280000 | 279500 | 944 |
| 452 | 20230919 | 124900 | 81061621500 | 280000 | 281000 | 281000 | 279500 | 5776 |
| 453 | 20230919 | 124800 | 79443314000 | 281000 | 281000 | 281000 | 280500 | 333 |
| 454 | 20230919 | 124700 | 79349899500 | 281000 | 281000 | 281000 | 280500 | 91 |
| 455 | 20230919 | 124600 | 79324361500 | 280500 | 281000 | 281000 | 280500 | 180 |
| 456 | 20230919 | 124500 | 79273830500 | 281000 | 281000 | 281000 | 280500 | 71 |
| 457 | 20230919 | 124400 | 79253883500 | 280500 | 281500 | 281500 | 280500 | 240 |
| 458 | 20230919 | 124300 | 79186449000 | 281000 | 281000 | 281500 | 281000 | 546 |
| 459 | 20230919 | 124200 | 79033018500 | 281000 | 281500 | 281500 | 281000 | 189 |
| 460 | 20230919 | 124100 | 78979880000 | 281000 | 281500 | 281500 | 281000 | 72 |
| 461 | 20230919 | 124000 | 78959627000 | 281500 | 281500 | 281500 | 280500 | 315 |
| 462 | 20230919 | 123900 | 78871089500 | 281500 | 280500 | 281500 | 280500 | 4494 |
| 463 | 20230919 | 123800 | 77609364500 | 280500 | 280500 | 280500 | 280000 | 451 |
| 464 | 20230919 | 123700 | 77482861000 | 280500 | 280500 | 280500 | 280000 | 212 |
| 465 | 20230919 | 123600 | 77423401000 | 280500 | 280500 | 280500 | 280000 | 189 |
| 466 | 20230919 | 123500 | 77370390500 | 280500 | 280500 | 280500 | 280000 | 138 |
| 467 | 20230919 | 123400 | 77331700500 | 280500 | 280000 | 280500 | 280000 | 202 |
| 468 | 20230919 | 123300 | 77275069500 | 280000 | 280000 | 280500 | 280000 | 152 |
| 469 | 20230919 | 123200 | 77232497000 | 280500 | 280000 | 280500 | 280000 | 94 |
| 470 | 20230919 | 123100 | 77206164500 | 280500 | 280500 | 280500 | 280000 | 342 |
| 471 | 20230919 | 123000 | 77110375000 | 280500 | 280500 | 280500 | 280000 | 132 |
| 472 | 20230919 | 122900 | 77073368500 | 280500 | 280500 | 280500 | 280000 | 175 |
| 473 | 20230919 | 122800 | 77024357500 | 280500 | 280500 | 280500 | 280000 | 102 |
| 474 | 20230919 | 122700 | 76995760500 | 280500 | 280000 | 280500 | 280000 | 244 |
| 475 | 20230919 | 122600 | 76927421000 | 280500 | 280500 | 280500 | 280000 | 88 |
| 476 | 20230919 | 122500 | 76902747500 | 280500 | 280500 | 280500 | 280000 | 35 |
| 477 | 20230919 | 122400 | 76892932500 | 280000 | 280500 | 280500 | 280000 | 135 |
| 478 | 20230919 | 122300 | 76855082500 | 280500 | 281000 | 281000 | 280500 | 512 |
| 479 | 20230919 | 122200 | 76711456500 | 280500 | 281000 | 281000 | 280500 | 201 |
| 480 | 20230919 | 122100 | 76655064000 | 281000 | 281000 | 281000 | 280500 | 66 |
| 481 | 20230919 | 122000 | 76636533500 | 281000 | 280500 | 281000 | 280500 | 217 |
| 482 | 20230919 | 121900 | 76575597500 | 280500 | 280500 | 281000 | 280500 | 234 |
| 483 | 20230919 | 121800 | 76509943500 | 281000 | 280500 | 281000 | 280500 | 266 |
| 484 | 20230919 | 121700 | 76435324000 | 280500 | 280500 | 280500 | 280000 | 1544 |
| 485 | 20230919 | 121600 | 76002305000 | 280000 | 280000 | 280500 | 280000 | 58 |
| 486 | 20230919 | 121500 | 75986050500 | 280000 | 280500 | 280500 | 280000 | 238 |
| 487 | 20230919 | 121400 | 75919365000 | 280500 | 280500 | 281000 | 280000 | 959 |
| 488 | 20230919 | 121300 | 75650353000 | 280500 | 281000 | 281000 | 280500 | 98 |
| 489 | 20230919 | 121200 | 75622853500 | 280500 | 280500 | 281000 | 280500 | 215 |
| 490 | 20230919 | 121100 | 75562481500 | 280500 | 281000 | 281000 | 280500 | 260 |
| 491 | 20230919 | 121000 | 75489516500 | 281000 | 280500 | 281000 | 280500 | 171 |
| 492 | 20230919 | 120900 | 75441526500 | 280500 | 281000 | 281000 | 280500 | 1186 |
| 493 | 20230919 | 120800 | 75108835000 | 280500 | 281000 | 281000 | 280500 | 76 |
| 494 | 20230919 | 120700 | 75087487500 | 281000 | 280500 | 281000 | 280500 | 1595 |
| 495 | 20230919 | 120600 | 74639982500 | 280000 | 280500 | 280500 | 280000 | 205 |
| 496 | 20230919 | 120500 | 74582491500 | 280000 | 280000 | 280500 | 279500 | 1221 |
| 497 | 20230919 | 120400 | 74240581500 | 280000 | 279500 | 280000 | 279000 | 787 |
| 498 | 20230919 | 120300 | 74020677500 | 279500 | 279500 | 279500 | 279000 | 161 |
| 499 | 20230919 | 120200 | 73975687500 | 279500 | 279500 | 280000 | 279000 | 944 |
| 500 | 20230919 | 120100 | 73711883000 | 279500 | 279500 | 280000 | 279500 | 223 |
| 501 | 20230919 | 120000 | 73649552000 | 279500 | 280000 | 280000 | 279500 | 188 |
| 502 | 20230919 | 115900 | 73596965500 | 279500 | 279000 | 279500 | 279000 | 1502 |
| 503 | 20230919 | 115800 | 73177410500 | 279000 | 279000 | 279000 | 278500 | 365 |
| 504 | 20230919 | 115700 | 73075580000 | 279000 | 278500 | 279000 | 278500 | 522 |
| 505 | 20230919 | 115600 | 72930139500 | 279000 | 278500 | 279000 | 278000 | 2391 |
| 506 | 20230919 | 115500 | 72263165000 | 278500 | 278500 | 278500 | 278000 | 871 |
| 507 | 20230919 | 115400 | 72020605000 | 278500 | 278500 | 278500 | 278000 | 269 |
| 508 | 20230919 | 115300 | 71945692000 | 278500 | 278500 | 279000 | 278000 | 322 |
| 509 | 20230919 | 115200 | 71855968500 | 279000 | 278000 | 279000 | 278000 | 1109 |
| 510 | 20230919 | 115100 | 71547106500 | 278000 | 278000 | 278500 | 278000 | 206 |
| 511 | 20230919 | 115000 | 71489807500 | 278500 | 278000 | 278500 | 278000 | 530 |
| 512 | 20230919 | 114900 | 71342241000 | 278000 | 278500 | 278500 | 278000 | 226 |
| 513 | 20230919 | 114800 | 71279346500 | 278500 | 278500 | 278500 | 278000 | 290 |
| 514 | 20230919 | 114700 | 71198637500 | 278500 | 278500 | 279000 | 278000 | 805 |
| 515 | 20230919 | 114600 | 70974427500 | 278500 | 278500 | 279000 | 278500 | 238 |
| 516 | 20230919 | 114500 | 70908129000 | 279000 | 279000 | 279000 | 278500 | 160 |
| 517 | 20230919 | 114400 | 70863552500 | 279000 | 278500 | 279000 | 278500 | 265 |
| 518 | 20230919 | 114300 | 70789744500 | 278500 | 278500 | 279000 | 278500 | 377 |
| 519 | 20230919 | 114200 | 70684735500 | 278500 | 279000 | 279000 | 278500 | 360 |
| 520 | 20230919 | 114100 | 70584431500 | 279000 | 278500 | 279000 | 278500 | 150 |
| 521 | 20230919 | 114000 | 70542612500 | 279000 | 278500 | 279000 | 278500 | 169 |
| 522 | 20230919 | 113900 | 70495500000 | 279000 | 278500 | 279000 | 278000 | 659 |
| 523 | 20230919 | 113800 | 70311974000 | 278500 | 278500 | 279000 | 278000 | 1051 |
| 524 | 20230919 | 113700 | 70019264000 | 278500 | 278500 | 279000 | 278000 | 432 |
| 525 | 20230919 | 113600 | 69898965500 | 278500 | 278500 | 279000 | 278500 | 1009 |
| 526 | 20230919 | 113500 | 69617948500 | 278500 | 278500 | 279000 | 278000 | 1553 |
| 527 | 20230919 | 113400 | 69185432000 | 278500 | 278000 | 278500 | 278000 | 2478 |
| 528 | 20230919 | 113300 | 68495485000 | 278000 | 278000 | 278500 | 278000 | 462 |
| 529 | 20230919 | 113200 | 68367041000 | 278000 | 278500 | 278500 | 278000 | 1046 |
| 530 | 20230919 | 113100 | 68076230500 | 278500 | 278000 | 278500 | 278000 | 1217 |
| 531 | 20230919 | 113000 | 67737857500 | 278500 | 278500 | 279000 | 278500 | 3932 |
| 532 | 20230919 | 112900 | 66642694000 | 279000 | 278500 | 279000 | 278500 | 667 |
| 533 | 20230919 | 112800 | 66456836500 | 279000 | 278500 | 279000 | 278500 | 383 |
| 534 | 20230919 | 112700 | 66350156000 | 279000 | 279000 | 279000 | 278500 | 3859 |
| 535 | 20230919 | 112600 | 65273817000 | 279000 | 279500 | 279500 | 279000 | 413 |
| 536 | 20230919 | 112500 | 65158563500 | 279000 | 279000 | 279500 | 279000 | 395 |
| 537 | 20230919 | 112400 | 65048250000 | 279500 | 279500 | 279500 | 279000 | 209 |
| 538 | 20230919 | 112300 | 64989893000 | 279000 | 279500 | 279500 | 279000 | 427 |
| 539 | 20230919 | 112200 | 64870696000 | 279500 | 279000 | 279500 | 279000 | 1943 |
| 540 | 20230919 | 112100 | 64328558000 | 279000 | 279000 | 279500 | 279000 | 597 |
| 541 | 20230919 | 112000 | 64161939000 | 279500 | 279000 | 279500 | 279000 | 336 |
| 542 | 20230919 | 111900 | 64068172000 | 279000 | 279500 | 279500 | 279000 | 252 |
| 543 | 20230919 | 111800 | 63997844000 | 279500 | 279500 | 279500 | 279000 | 1786 |
| 544 | 20230919 | 111700 | 63498657500 | 279500 | 280000 | 280000 | 279500 | 605 |
| 545 | 20230919 | 111600 | 63329543000 | 279500 | 279500 | 280000 | 279500 | 345 |
| 546 | 20230919 | 111500 | 63233078500 | 279500 | 279500 | 280000 | 279500 | 272 |
| 547 | 20230919 | 111400 | 63157032000 | 279500 | 280000 | 280000 | 279500 | 249 |
| 548 | 20230919 | 111300 | 63087399000 | 280000 | 279500 | 280000 | 279500 | 333 |
| 549 | 20230919 | 111200 | 62994294500 | 279500 | 280000 | 280000 | 279500 | 334 |
| 550 | 20230919 | 111100 | 62900924000 | 280000 | 279500 | 280000 | 279500 | 231 |
| 551 | 20230919 | 111000 | 62836340500 | 279500 | 279500 | 280000 | 279500 | 152 |
| 552 | 20230919 | 110900 | 62793844000 | 279500 | 279500 | 280000 | 279500 | 554 |
| 553 | 20230919 | 110800 | 62638990000 | 280000 | 279500 | 280000 | 279500 | 1078 |
| 554 | 20230919 | 110700 | 62337629500 | 279500 | 279500 | 280000 | 279500 | 211 |
| 555 | 20230919 | 110600 | 62278622500 | 280000 | 280500 | 280500 | 279500 | 1608 |
| 556 | 20230919 | 110500 | 61828423000 | 280000 | 280500 | 280500 | 280000 | 126 |
| 557 | 20230919 | 110400 | 61793104500 | 280500 | 280000 | 280500 | 280000 | 716 |
| 558 | 20230919 | 110300 | 61592617500 | 280500 | 280000 | 280500 | 280000 | 718 |
| 559 | 20230919 | 110200 | 61391533500 | 280000 | 280500 | 280500 | 280000 | 219 |
| 560 | 20230919 | 110100 | 61330201500 | 280500 | 280500 | 280500 | 280000 | 181 |
| 561 | 20230919 | 110000 | 61279455500 | 280500 | 280000 | 280500 | 280000 | 127 |
| 562 | 20230919 | 105900 | 61243847000 | 280000 | 280000 | 280500 | 280000 | 647 |
| 563 | 20230919 | 105800 | 61062389000 | 280000 | 279500 | 280500 | 279500 | 1594 |
| 564 | 20230919 | 105700 | 60616117000 | 279500 | 280000 | 280000 | 279500 | 386 |
| 565 | 20230919 | 105600 | 60508198000 | 279500 | 279500 | 280000 | 279000 | 503 |
| 566 | 20230919 | 105500 | 60367620000 | 279500 | 279500 | 279500 | 279000 | 3233 |
| 567 | 20230919 | 105400 | 59464913000 | 279500 | 280500 | 280500 | 279500 | 11748 |
| 568 | 20230919 | 105300 | 56176678500 | 280500 | 280500 | 280500 | 280000 | 308 |
| 569 | 20230919 | 105200 | 56090332500 | 280500 | 281000 | 281000 | 280500 | 4255 |
| 570 | 20230919 | 105100 | 54896784000 | 280500 | 281000 | 281000 | 280500 | 518 |
| 571 | 20230919 | 105000 | 54751309500 | 280500 | 281000 | 281000 | 280500 | 438 |
| 572 | 20230919 | 104900 | 54628310000 | 281000 | 280500 | 281000 | 280500 | 1085 |
| 573 | 20230919 | 104800 | 54323520000 | 281000 | 281000 | 281000 | 280500 | 164 |
| 574 | 20230919 | 104700 | 54277498500 | 281000 | 280500 | 281000 | 280500 | 204 |
| 575 | 20230919 | 104600 | 54220258500 | 281000 | 281500 | 281500 | 280500 | 1218 |
| 576 | 20230919 | 104500 | 53878010500 | 281500 | 281500 | 281500 | 281000 | 101 |
| 577 | 20230919 | 104400 | 53849599500 | 281500 | 281500 | 281500 | 281000 | 205 |
| 578 | 20230919 | 104300 | 53791968000 | 281500 | 281500 | 281500 | 281000 | 81 |
| 579 | 20230919 | 104200 | 53769184500 | 281000 | 281000 | 281000 | 280500 | 528 |
| 580 | 20230919 | 104100 | 53620821500 | 281000 | 281000 | 281000 | 280500 | 326 |
| 581 | 20230919 | 104000 | 53529221000 | 281000 | 281000 | 281000 | 280500 | 1263 |
| 582 | 20230919 | 103900 | 53174357500 | 281000 | 280500 | 281000 | 280500 | 1325 |
| 583 | 20230919 | 103800 | 52802081000 | 280500 | 281000 | 281000 | 280500 | 383 |
| 584 | 20230919 | 103700 | 52694514000 | 280500 | 280500 | 281000 | 280500 | 241 |
| 585 | 20230919 | 103600 | 52626867500 | 281000 | 281000 | 281000 | 280500 | 158 |
| 586 | 20230919 | 103500 | 52582519000 | 280500 | 281000 | 281000 | 280500 | 272 |
| 587 | 20230919 | 103400 | 52506161000 | 281000 | 281500 | 281500 | 281000 | 1403 |
| 588 | 20230919 | 103300 | 52111817000 | 281500 | 281500 | 281500 | 281000 | 446 |
| 589 | 20230919 | 103200 | 51986269000 | 281500 | 281000 | 281500 | 281000 | 3800 |
| 590 | 20230919 | 103100 | 50917944500 | 280500 | 280500 | 281000 | 280500 | 279 |
| 591 | 20230919 | 103000 | 50839595000 | 281000 | 280500 | 281000 | 280500 | 243 |
| 592 | 20230919 | 102900 | 50771424000 | 280500 | 280500 | 281000 | 280500 | 718 |
| 593 | 20230919 | 102800 | 50569996000 | 280500 | 281000 | 281000 | 280500 | 117 |
| 594 | 20230919 | 102700 | 50537159500 | 281000 | 281000 | 281000 | 280500 | 347 |
| 595 | 20230919 | 102600 | 50439679000 | 281000 | 280500 | 281000 | 280500 | 693 |
| 596 | 20230919 | 102500 | 50245172000 | 280500 | 280500 | 281000 | 280500 | 278 |
| 597 | 20230919 | 102400 | 50167180000 | 281000 | 280500 | 281000 | 280500 | 931 |
| 598 | 20230919 | 102300 | 49906017000 | 280500 | 281500 | 281500 | 280500 | 4283 |
| 599 | 20230919 | 102200 | 48702759000 | 281500 | 281500 | 281500 | 281000 | 136 |
| 600 | 20230919 | 102100 | 48664505500 | 281500 | 281000 | 281500 | 281000 | 119 |
| 601 | 20230919 | 102000 | 48631044000 | 281500 | 281500 | 281500 | 281000 | 256 |
| 602 | 20230919 | 101900 | 48559072500 | 281500 | 281500 | 281500 | 281000 | 609 |
| 603 | 20230919 | 101800 | 48387745500 | 281000 | 281500 | 281500 | 281000 | 337 |
| 604 | 20230919 | 101700 | 48292973500 | 281500 | 281500 | 282000 | 281500 | 1173 |
| 605 | 20230919 | 101600 | 47962757000 | 281500 | 281500 | 282000 | 281500 | 644 |
| 606 | 20230919 | 101500 | 47781360500 | 282000 | 281500 | 282000 | 281500 | 298 |
| 607 | 20230919 | 101400 | 47697445500 | 282000 | 282000 | 282000 | 281500 | 216 |
| 608 | 20230919 | 101300 | 47636558500 | 282000 | 282000 | 282000 | 281500 | 238 |
| 609 | 20230919 | 101200 | 47569480500 | 281500 | 282000 | 282500 | 281500 | 411 |
| 610 | 20230919 | 101100 | 47453588500 | 282000 | 282000 | 282500 | 281500 | 318 |
| 611 | 20230919 | 101000 | 47363885500 | 282000 | 282000 | 282000 | 281500 | 228 |
| 612 | 20230919 | 100900 | 47299606500 | 282000 | 282000 | 282500 | 281500 | 668 |
| 613 | 20230919 | 100800 | 47111241500 | 282500 | 282500 | 282500 | 282000 | 238 |
| 614 | 20230919 | 100700 | 47044093000 | 282500 | 281500 | 282500 | 281500 | 378 |
| 615 | 20230919 | 100600 | 46937457500 | 281500 | 281500 | 282000 | 281500 | 704 |
| 616 | 20230919 | 100500 | 46738996000 | 281500 | 281500 | 282500 | 281500 | 1878 |
| 617 | 20230919 | 100400 | 46209932000 | 281500 | 282500 | 282500 | 281500 | 2900 |
| 618 | 20230919 | 100300 | 45392350000 | 282500 | 283000 | 283000 | 282000 | 2442 |
| 619 | 20230919 | 100200 | 44702530500 | 283000 | 283000 | 283000 | 282500 | 527 |
| 620 | 20230919 | 100100 | 44553451500 | 283000 | 283500 | 283500 | 282500 | 1793 |
| 621 | 20230919 | 100000 | 44045995000 | 283500 | 283500 | 283500 | 283000 | 550 |
| 622 | 20230919 | 095900 | 43890078500 | 283500 | 283500 | 283500 | 283000 | 433 |
| 623 | 20230919 | 095800 | 43767328500 | 283500 | 283000 | 283500 | 282500 | 3248 |
| 624 | 20230919 | 095700 | 42847891000 | 282500 | 283000 | 283000 | 282500 | 205 |
| 625 | 20230919 | 095600 | 42789910000 | 283000 | 282500 | 283000 | 282500 | 277 |
| 626 | 20230919 | 095500 | 42711585000 | 283000 | 282500 | 283000 | 282000 | 1386 |
| 627 | 20230919 | 095400 | 42320171000 | 282500 | 282500 | 283000 | 282000 | 798 |
| 628 | 20230919 | 095300 | 42094711000 | 282500 | 283000 | 283000 | 282000 | 1598 |
| 629 | 20230919 | 095200 | 41643358500 | 283000 | 282500 | 283000 | 282000 | 1992 |
| 630 | 20230919 | 095100 | 41080617500 | 282000 | 282000 | 282500 | 281500 | 880 |
| 631 | 20230919 | 095000 | 40832507000 | 281500 | 281500 | 282000 | 281500 | 371 |
| 632 | 20230919 | 094900 | 40728051000 | 281500 | 281500 | 282000 | 281000 | 512 |
| 633 | 20230919 | 094800 | 40583920500 | 281000 | 281500 | 282000 | 281000 | 1470 |
| 634 | 20230919 | 094700 | 40170241500 | 282000 | 281000 | 282000 | 280500 | 3546 |
| 635 | 20230919 | 094600 | 39173056500 | 281000 | 280500 | 281000 | 280500 | 976 |
| 636 | 20230919 | 094500 | 38899225000 | 280500 | 280500 | 281000 | 280500 | 865 |
| 637 | 20230919 | 094400 | 38656570000 | 281000 | 281500 | 281500 | 280500 | 8068 |
| 638 | 20230919 | 094300 | 36389533500 | 282000 | 281500 | 282000 | 281500 | 388 |
| 639 | 20230919 | 094200 | 36280287500 | 281500 | 282000 | 282000 | 281500 | 440 |
| 640 | 20230919 | 094100 | 36156410500 | 282000 | 282000 | 282000 | 281500 | 364 |
| 641 | 20230919 | 094000 | 36053855000 | 282000 | 282500 | 282500 | 281500 | 3371 |
| 642 | 20230919 | 093900 | 35102541500 | 282500 | 283000 | 283000 | 282500 | 217 |
| 643 | 20230919 | 093800 | 35041215500 | 283000 | 282500 | 283000 | 282500 | 662 |
| 644 | 20230919 | 093700 | 34854089500 | 282500 | 282500 | 283000 | 282000 | 2993 |
| 645 | 20230919 | 093600 | 34008724000 | 282000 | 283000 | 283500 | 282000 | 1683 |
| 646 | 20230919 | 093500 | 33532994000 | 283000 | 284000 | 284000 | 283000 | 1943 |
| 647 | 20230919 | 093400 | 32982804000 | 284000 | 283000 | 284000 | 282500 | 1958 |
| 648 | 20230919 | 093300 | 32427588500 | 283500 | 284000 | 284500 | 283000 | 4136 |
| 649 | 20230919 | 093200 | 31254887500 | 284500 | 284000 | 284500 | 284000 | 913 |
| 650 | 20230919 | 093100 | 30995257000 | 284500 | 285000 | 285000 | 284000 | 649 |
| 651 | 20230919 | 093000 | 30810612000 | 285000 | 284000 | 285000 | 284000 | 3176 |
| 652 | 20230919 | 092900 | 29907653500 | 284000 | 284500 | 285500 | 284000 | 2511 |
| 653 | 20230919 | 092800 | 29192863500 | 285000 | 285000 | 285500 | 284500 | 2148 |
| 654 | 20230919 | 092700 | 28580729500 | 285500 | 285000 | 285500 | 285000 | 1124 |
| 655 | 20230919 | 092600 | 28260070000 | 285500 | 284500 | 285500 | 284500 | 2569 |
| 656 | 20230919 | 092500 | 27528294000 | 285000 | 285500 | 286000 | 284500 | 2192 |
| 657 | 20230919 | 092400 | 26902915500 | 285500 | 287000 | 287000 | 285500 | 5974 |
| 658 | 20230919 | 092300 | 25193556000 | 286500 | 287000 | 287500 | 286500 | 9303 |
| 659 | 20230919 | 092200 | 22523851000 | 287000 | 286500 | 287000 | 286000 | 7321 |
| 660 | 20230919 | 092100 | 20425476500 | 286500 | 286000 | 286500 | 285500 | 4496 |
| 661 | 20230919 | 092000 | 19139473500 | 286000 | 285500 | 286000 | 285000 | 4589 |
| 662 | 20230919 | 091900 | 17829376000 | 285000 | 285000 | 285500 | 284500 | 3038 |
| 663 | 20230919 | 091800 | 16963329000 | 285500 | 284500 | 285500 | 284000 | 6960 |
| 664 | 20230919 | 091700 | 14981017000 | 284000 | 283500 | 284500 | 283500 | 2374 |
| 665 | 20230919 | 091600 | 14306852000 | 283500 | 284000 | 284000 | 283000 | 1869 |
| 666 | 20230919 | 091500 | 13776882500 | 284000 | 283500 | 284000 | 283000 | 1538 |
| 667 | 20230919 | 091400 | 13340935500 | 283500 | 284000 | 284000 | 282500 | 3168 |
| 668 | 20230919 | 091300 | 12443604500 | 284000 | 282500 | 284000 | 282000 | 3286 |
| 669 | 20230919 | 091200 | 11513121000 | 282500 | 281000 | 282500 | 281000 | 2447 |
| 670 | 20230919 | 091100 | 10823585000 | 281000 | 281500 | 282000 | 281000 | 630 |
| 671 | 20230919 | 091000 | 10646251000 | 281500 | 282000 | 282000 | 281000 | 1410 |
| 672 | 20230919 | 090900 | 10249221000 | 282000 | 280500 | 282000 | 280500 | 2070 |
| 673 | 20230919 | 090800 | 9667186000 | 281000 | 281000 | 281000 | 280500 | 1929 |
| 674 | 20230919 | 090700 | 9126025000 | 281000 | 281000 | 281500 | 280500 | 1053 |
| 675 | 20230919 | 090600 | 8830287000 | 281000 | 282000 | 282000 | 281000 | 3082 |
| 676 | 20230919 | 090500 | 7962370500 | 282000 | 282500 | 283000 | 281500 | 2534 |
| 677 | 20230919 | 090400 | 7247770500 | 282500 | 281000 | 282500 | 280500 | 3023 |
| 678 | 20230919 | 090300 | 6397103000 | 281000 | 281500 | 281500 | 280500 | 2807 |
| 679 | 20230919 | 090200 | 5608429500 | 281500 | 281500 | 282500 | 280500 | 4411 |
| 680 | 20230919 | 090100 | 4366871500 | 281000 | 280000 | 281500 | 279000 | 3681 |
| 681 | 20230919 | 090000 | 3336271500 | 280000 | 280000 | 281000 | 279000 | 11474 |