42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 3 | 20240213 | 203900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20240213 | 203800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20240213 | 203700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20240213 | 203600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20240213 | 203500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20240213 | 203400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20240213 | 203300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20240213 | 203200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20240213 | 203100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20240213 | 203000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20240213 | 202900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20240213 | 202800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20240213 | 202700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20240213 | 202600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20240213 | 202500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20240213 | 202400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20240213 | 202300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20240213 | 202200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20240213 | 202100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20240213 | 202000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20240213 | 201900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20240213 | 201800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20240213 | 201700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20240213 | 201600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20240213 | 201500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20240213 | 201400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20240213 | 201300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20240213 | 201200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20240213 | 201100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20240213 | 201000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 33 | 20240213 | 200900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20240213 | 200800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20240213 | 200700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20240213 | 200600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20240213 | 200500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20240213 | 200400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20240213 | 200300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20240213 | 200200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20240213 | 200100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20240213 | 200000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20240213 | 195900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20240213 | 195800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20240213 | 195700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20240213 | 195600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20240213 | 195500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20240213 | 195400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20240213 | 195300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20240213 | 195200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20240213 | 195100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20240213 | 195000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20240213 | 194900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20240213 | 194800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20240213 | 194700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20240213 | 194600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20240213 | 194500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20240213 | 194400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20240213 | 194300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20240213 | 194200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20240213 | 194100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20240213 | 194000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 63 | 20240213 | 193900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20240213 | 193800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20240213 | 193700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20240213 | 193600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20240213 | 193500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20240213 | 193400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20240213 | 193300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20240213 | 193200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20240213 | 193100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20240213 | 193000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20240213 | 192900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20240213 | 192800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20240213 | 192700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20240213 | 192600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20240213 | 192500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20240213 | 192400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20240213 | 192300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20240213 | 192200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20240213 | 192100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20240213 | 192000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20240213 | 191900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20240213 | 191800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20240213 | 191700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20240213 | 191600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20240213 | 191500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20240213 | 191400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20240213 | 191300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20240213 | 191200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20240213 | 191100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20240213 | 191000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 93 | 20240213 | 190900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20240213 | 190800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20240213 | 190700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20240213 | 190600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20240213 | 190500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20240213 | 190400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20240213 | 190300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20240213 | 190200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20240213 | 190100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20240213 | 190000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20240213 | 185900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20240213 | 185800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20240213 | 185700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20240213 | 185600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20240213 | 185500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20240213 | 185400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20240213 | 185300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20240213 | 185200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20240213 | 185100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20240213 | 185000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20240213 | 184900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20240213 | 184800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20240213 | 184700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20240213 | 184600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20240213 | 184500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20240213 | 184400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20240213 | 184300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20240213 | 184200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20240213 | 184100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20240213 | 184000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 123 | 20240213 | 183900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20240213 | 183800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20240213 | 183700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20240213 | 183600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20240213 | 183500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20240213 | 183400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20240213 | 183300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20240213 | 183200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20240213 | 183100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20240213 | 183000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20240213 | 182900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20240213 | 182800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20240213 | 182700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20240213 | 182600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20240213 | 182500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20240213 | 182400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20240213 | 182300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20240213 | 182200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20240213 | 182100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20240213 | 182000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20240213 | 181900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20240213 | 181800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20240213 | 181700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20240213 | 181600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20240213 | 181500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20240213 | 181400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20240213 | 181300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20240213 | 181200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20240213 | 181100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20240213 | 181000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 153 | 20240213 | 180900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20240213 | 180800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20240213 | 180700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20240213 | 180600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20240213 | 180500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20240213 | 180400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20240213 | 180300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20240213 | 180200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20240213 | 180100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20240213 | 180000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20240213 | 175900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20240213 | 175800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20240213 | 175700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20240213 | 175600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20240213 | 175500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20240213 | 175400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20240213 | 175300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20240213 | 175200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20240213 | 175100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20240213 | 175000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20240213 | 174900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20240213 | 174800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20240213 | 174700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20240213 | 174600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20240213 | 174500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20240213 | 174400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20240213 | 174300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20240213 | 174200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20240213 | 174100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20240213 | 174000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 183 | 20240213 | 173900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20240213 | 173800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20240213 | 173700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20240213 | 173600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20240213 | 173500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20240213 | 173400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20240213 | 173300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20240213 | 173200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20240213 | 173100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20240213 | 173000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20240213 | 172900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20240213 | 172800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20240213 | 172700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20240213 | 172600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20240213 | 172500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20240213 | 172400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20240213 | 172300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20240213 | 172200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20240213 | 172100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20240213 | 172000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20240213 | 171900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20240213 | 171800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20240213 | 171700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20240213 | 171600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20240213 | 171500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20240213 | 171400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20240213 | 171300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20240213 | 171200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20240213 | 171100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20240213 | 171000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 213 | 20240213 | 170900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20240213 | 170800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20240213 | 170700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20240213 | 170600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20240213 | 170500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20240213 | 170400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20240213 | 170300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20240213 | 170200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20240213 | 170100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20240213 | 170000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20240213 | 165900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20240213 | 165800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20240213 | 165700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20240213 | 165600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20240213 | 165500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20240213 | 165400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20240213 | 165300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20240213 | 165200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20240213 | 165100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20240213 | 165000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20240213 | 164900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20240213 | 164800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20240213 | 164700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20240213 | 164600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20240213 | 164500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20240213 | 164400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20240213 | 164300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20240213 | 164200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20240213 | 164100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20240213 | 164000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 243 | 20240213 | 163900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20240213 | 163800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20240213 | 163700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20240213 | 163600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20240213 | 163500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20240213 | 163400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20240213 | 163300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20240213 | 163200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20240213 | 163100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20240213 | 163000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20240213 | 162900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20240213 | 162800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20240213 | 162700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20240213 | 162600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20240213 | 162500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20240213 | 162400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20240213 | 162300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20240213 | 162200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20240213 | 162100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20240213 | 162000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20240213 | 161900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20240213 | 161800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20240213 | 161700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20240213 | 161600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20240213 | 161500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20240213 | 161400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20240213 | 161300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20240213 | 161200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20240213 | 161100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20240213 | 161000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 273 | 20240213 | 160900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20240213 | 160800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20240213 | 160700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20240213 | 160600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20240213 | 160500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20240213 | 160400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20240213 | 160300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20240213 | 160200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20240213 | 160100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20240213 | 160000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20240213 | 155900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20240213 | 155800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20240213 | 155700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20240213 | 155600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20240213 | 155500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20240213 | 155400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20240213 | 155300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20240213 | 155200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20240213 | 155100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20240213 | 155000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20240213 | 154900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20240213 | 154800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 295 | 20240213 | 154700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20240213 | 154600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20240213 | 154500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20240213 | 154400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20240213 | 154300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20240213 | 154200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20240213 | 154100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20240213 | 154000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 303 | 20240213 | 153900 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20240213 | 153800 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20240213 | 153700 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 306 | 20240213 | 153600 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 307 | 20240213 | 153500 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 308 | 20240213 | 153400 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 309 | 20240213 | 153300 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 310 | 20240213 | 153200 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 311 | 20240213 | 153100 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 312 | 20240213 | 153000 | 264501738500 | 240000 | 240000 | 240000 | 240000 | 12466 |
| 313 | 20240213 | 152900 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 314 | 20240213 | 152800 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 315 | 20240213 | 152700 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 316 | 20240213 | 152600 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 317 | 20240213 | 152500 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 318 | 20240213 | 152400 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 319 | 20240213 | 152300 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 320 | 20240213 | 152200 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 321 | 20240213 | 152100 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 322 | 20240213 | 152000 | 261509898500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 323 | 20240213 | 151900 | 261509898500 | 240500 | 239500 | 240500 | 239500 | 2703 |
| 324 | 20240213 | 151800 | 260861411500 | 239500 | 240000 | 240000 | 239500 | 1073 |
| 325 | 20240213 | 151700 | 260604085500 | 240000 | 240000 | 240500 | 239500 | 1954 |
| 326 | 20240213 | 151600 | 260135422000 | 240000 | 240000 | 240500 | 239500 | 1883 |
| 327 | 20240213 | 151500 | 259683478000 | 240000 | 240500 | 240500 | 239500 | 2854 |
| 328 | 20240213 | 151400 | 258998862500 | 240000 | 240500 | 240500 | 239500 | 2091 |
| 329 | 20240213 | 151300 | 258496720500 | 240500 | 240500 | 241000 | 240000 | 3917 |
| 330 | 20240213 | 151200 | 257555466000 | 240500 | 240500 | 241000 | 240000 | 4141 |
| 331 | 20240213 | 151100 | 256560720500 | 240000 | 240000 | 240500 | 240000 | 2486 |
| 332 | 20240213 | 151000 | 255963111500 | 240500 | 240000 | 241000 | 240000 | 3311 |
| 333 | 20240213 | 150900 | 255167028000 | 240000 | 240500 | 240500 | 240000 | 922 |
| 334 | 20240213 | 150800 | 254945402000 | 240500 | 240500 | 240500 | 240000 | 1836 |
| 335 | 20240213 | 150700 | 254504502500 | 240500 | 240500 | 240500 | 240000 | 2380 |
| 336 | 20240213 | 150600 | 253932856500 | 240000 | 240500 | 240500 | 240000 | 1077 |
| 337 | 20240213 | 150500 | 253674069000 | 240000 | 239500 | 240500 | 239500 | 3724 |
| 338 | 20240213 | 150400 | 252780355500 | 239500 | 239500 | 240000 | 239500 | 972 |
| 339 | 20240213 | 150300 | 252547344000 | 240000 | 240000 | 240000 | 239500 | 928 |
| 340 | 20240213 | 150200 | 252324847500 | 239500 | 239500 | 240000 | 239000 | 1307 |
| 341 | 20240213 | 150100 | 252011724000 | 239500 | 239500 | 239500 | 239000 | 1740 |
| 342 | 20240213 | 150000 | 251595162500 | 239500 | 240000 | 240000 | 239000 | 3068 |
| 343 | 20240213 | 145900 | 250860542500 | 240000 | 239000 | 240000 | 239000 | 3283 |
| 344 | 20240213 | 145800 | 250074731500 | 239000 | 239000 | 239500 | 238500 | 3162 |
| 345 | 20240213 | 145700 | 249319127000 | 239000 | 239000 | 239500 | 238500 | 2025 |
| 346 | 20240213 | 145600 | 248835089500 | 239000 | 238500 | 239500 | 238500 | 3659 |
| 347 | 20240213 | 145500 | 247960829000 | 239000 | 238000 | 239000 | 238000 | 3587 |
| 348 | 20240213 | 145400 | 247105287000 | 238500 | 239000 | 239000 | 238000 | 6150 |
| 349 | 20240213 | 145300 | 245638206500 | 238500 | 239500 | 239500 | 238500 | 3202 |
| 350 | 20240213 | 145200 | 244872938000 | 239500 | 239000 | 239500 | 239000 | 2469 |
| 351 | 20240213 | 145100 | 244282532000 | 239000 | 238500 | 239500 | 238500 | 3738 |
| 352 | 20240213 | 145000 | 243388336500 | 239000 | 240000 | 240000 | 238500 | 6219 |
| 353 | 20240213 | 144900 | 241901424000 | 239500 | 240500 | 240500 | 239500 | 1437 |
| 354 | 20240213 | 144800 | 241556850000 | 240500 | 239500 | 240500 | 239000 | 4639 |
| 355 | 20240213 | 144700 | 240444397000 | 239500 | 240500 | 240500 | 239000 | 8236 |
| 356 | 20240213 | 144600 | 238472981000 | 240000 | 240500 | 240500 | 240000 | 8416 |
| 357 | 20240213 | 144500 | 236452870500 | 240000 | 241000 | 241500 | 240000 | 14202 |
| 358 | 20240213 | 144400 | 233037057000 | 241500 | 241500 | 241500 | 241000 | 1773 |
| 359 | 20240213 | 144300 | 232609536000 | 241500 | 241500 | 241500 | 241000 | 1537 |
| 360 | 20240213 | 144200 | 232238909000 | 241500 | 241500 | 241500 | 241000 | 1610 |
| 361 | 20240213 | 144100 | 231850655000 | 241500 | 241000 | 241500 | 241000 | 1348 |
| 362 | 20240213 | 144000 | 231525501500 | 241500 | 241500 | 241500 | 241000 | 1092 |
| 363 | 20240213 | 143900 | 231262064000 | 241000 | 241500 | 242000 | 241000 | 641 |
| 364 | 20240213 | 143800 | 231107308500 | 241500 | 241500 | 242000 | 241000 | 1296 |
| 365 | 20240213 | 143700 | 230794375000 | 241500 | 242000 | 242000 | 241000 | 1086 |
| 366 | 20240213 | 143600 | 230532143000 | 241500 | 242000 | 242000 | 241000 | 1186 |
| 367 | 20240213 | 143500 | 230245695000 | 242000 | 241500 | 242000 | 241500 | 1496 |
| 368 | 20240213 | 143400 | 229884219000 | 242000 | 242000 | 242000 | 241500 | 771 |
| 369 | 20240213 | 143300 | 229697876000 | 242000 | 242000 | 242000 | 241500 | 764 |
| 370 | 20240213 | 143200 | 229513148500 | 241500 | 241500 | 242000 | 241000 | 2374 |
| 371 | 20240213 | 143100 | 228939632500 | 241500 | 241500 | 241500 | 241000 | 1734 |
| 372 | 20240213 | 143000 | 228521540500 | 241500 | 241500 | 241500 | 241000 | 1011 |
| 373 | 20240213 | 142900 | 228277571500 | 241500 | 242000 | 242000 | 241000 | 922 |
| 374 | 20240213 | 142800 | 228054837000 | 242000 | 242000 | 242000 | 241500 | 723 |
| 375 | 20240213 | 142700 | 227880058500 | 241500 | 241500 | 242000 | 241500 | 1409 |
| 376 | 20240213 | 142600 | 227539664000 | 242000 | 242000 | 242000 | 241500 | 956 |
| 377 | 20240213 | 142500 | 227308509500 | 241500 | 241500 | 242000 | 241500 | 934 |
| 378 | 20240213 | 142400 | 227082738500 | 242000 | 242000 | 242000 | 241500 | 1215 |
| 379 | 20240213 | 142300 | 226789060500 | 242000 | 242000 | 242000 | 241500 | 1098 |
| 380 | 20240213 | 142200 | 226523720000 | 241500 | 242000 | 242000 | 241000 | 2076 |
| 381 | 20240213 | 142100 | 226022216000 | 241500 | 241500 | 242000 | 241500 | 1318 |
| 382 | 20240213 | 142000 | 225703734000 | 242000 | 242000 | 242000 | 241500 | 1900 |
| 383 | 20240213 | 141900 | 225244466500 | 242000 | 242000 | 242000 | 241500 | 1509 |
| 384 | 20240213 | 141800 | 224879864000 | 242000 | 242000 | 242000 | 241500 | 1121 |
| 385 | 20240213 | 141700 | 224608881500 | 242000 | 242000 | 242000 | 241500 | 1808 |
| 386 | 20240213 | 141600 | 224171967500 | 242500 | 242000 | 242500 | 241500 | 1099 |
| 387 | 20240213 | 141500 | 223906226000 | 242500 | 242500 | 242500 | 241500 | 1132 |
| 388 | 20240213 | 141400 | 223632256500 | 242000 | 242000 | 242500 | 241500 | 1291 |
| 389 | 20240213 | 141300 | 223319848500 | 242000 | 242000 | 242000 | 241500 | 1409 |
| 390 | 20240213 | 141200 | 222979097500 | 241500 | 242000 | 242500 | 241500 | 6565 |
| 391 | 20240213 | 141100 | 221390755500 | 242500 | 242000 | 242500 | 242000 | 742 |
| 392 | 20240213 | 141000 | 221211102500 | 242500 | 242500 | 242500 | 242000 | 501 |
| 393 | 20240213 | 140900 | 221089772500 | 242500 | 242500 | 242500 | 242000 | 620 |
| 394 | 20240213 | 140800 | 220939534500 | 242500 | 242500 | 242500 | 242000 | 458 |
| 395 | 20240213 | 140700 | 220828523500 | 242500 | 242500 | 242500 | 242000 | 663 |
| 396 | 20240213 | 140600 | 220667924000 | 242500 | 242500 | 242500 | 242000 | 384 |
| 397 | 20240213 | 140500 | 220574881500 | 242000 | 242500 | 242500 | 242000 | 958 |
| 398 | 20240213 | 140400 | 220342655000 | 242500 | 243000 | 243000 | 242000 | 1687 |
| 399 | 20240213 | 140300 | 219933529000 | 243000 | 242500 | 243000 | 242500 | 913 |
| 400 | 20240213 | 140200 | 219711806500 | 243000 | 242000 | 243000 | 242000 | 724 |
| 401 | 20240213 | 140100 | 219536249000 | 242500 | 242000 | 242500 | 242000 | 754 |
| 402 | 20240213 | 140000 | 219353635000 | 242500 | 242500 | 243000 | 242000 | 899 |
| 403 | 20240213 | 135900 | 219135809000 | 242500 | 243000 | 243500 | 242000 | 3409 |
| 404 | 20240213 | 135800 | 218308976000 | 243000 | 243000 | 243500 | 242500 | 831 |
| 405 | 20240213 | 135700 | 218107106500 | 243000 | 242500 | 243000 | 242500 | 952 |
| 406 | 20240213 | 135600 | 217875906000 | 242500 | 243500 | 243500 | 242500 | 2956 |
| 407 | 20240213 | 135500 | 217157712500 | 243500 | 243000 | 243500 | 243000 | 347 |
| 408 | 20240213 | 135400 | 217073342000 | 243500 | 243500 | 243500 | 243000 | 591 |
| 409 | 20240213 | 135300 | 216929504000 | 243500 | 243000 | 244000 | 243000 | 1423 |
| 410 | 20240213 | 135200 | 216583075500 | 243500 | 243500 | 243500 | 243000 | 997 |
| 411 | 20240213 | 135100 | 216340405000 | 243500 | 244000 | 244000 | 243000 | 1711 |
| 412 | 20240213 | 135000 | 215923731000 | 244000 | 243500 | 244000 | 243500 | 2250 |
| 413 | 20240213 | 134900 | 215375055500 | 243500 | 244000 | 244000 | 243500 | 726 |
| 414 | 20240213 | 134800 | 215198195500 | 243500 | 244000 | 244000 | 243500 | 354 |
| 415 | 20240213 | 134700 | 215111912500 | 244000 | 243000 | 244000 | 243000 | 2716 |
| 416 | 20240213 | 134600 | 214450634500 | 243000 | 243000 | 243500 | 243000 | 1007 |
| 417 | 20240213 | 134500 | 214205734500 | 243500 | 243500 | 243500 | 243000 | 868 |
| 418 | 20240213 | 134400 | 213994648000 | 243000 | 243500 | 243500 | 243000 | 402 |
| 419 | 20240213 | 134300 | 213896921000 | 243500 | 243000 | 243500 | 243000 | 947 |
| 420 | 20240213 | 134200 | 213666643000 | 243500 | 243000 | 243500 | 243000 | 1208 |
| 421 | 20240213 | 134100 | 213372822000 | 243000 | 243000 | 243500 | 243000 | 568 |
| 422 | 20240213 | 134000 | 213234779500 | 243500 | 243000 | 243500 | 243000 | 1453 |
| 423 | 20240213 | 133900 | 212881526500 | 243000 | 242500 | 243500 | 242500 | 6311 |
| 424 | 20240213 | 133800 | 211350005500 | 242000 | 242500 | 242500 | 242000 | 584 |
| 425 | 20240213 | 133700 | 211208548000 | 242000 | 242000 | 242500 | 242000 | 806 |
| 426 | 20240213 | 133600 | 211013276000 | 242500 | 242500 | 242500 | 242000 | 599 |
| 427 | 20240213 | 133500 | 210868158500 | 242500 | 242000 | 242500 | 242000 | 1144 |
| 428 | 20240213 | 133400 | 210591018000 | 242000 | 242000 | 242500 | 242000 | 727 |
| 429 | 20240213 | 133300 | 210414997500 | 242000 | 242500 | 242500 | 242000 | 777 |
| 430 | 20240213 | 133200 | 210226744000 | 242500 | 242500 | 242500 | 242000 | 960 |
| 431 | 20240213 | 133100 | 209994202500 | 242500 | 242500 | 243000 | 242000 | 656 |
| 432 | 20240213 | 133000 | 209835209500 | 242500 | 242500 | 242500 | 242000 | 815 |
| 433 | 20240213 | 132900 | 209637726000 | 242500 | 242500 | 243000 | 242000 | 1002 |
| 434 | 20240213 | 132800 | 209394793500 | 242500 | 243000 | 243000 | 242500 | 3246 |
| 435 | 20240213 | 132700 | 208607603000 | 242500 | 243000 | 243000 | 242500 | 1605 |
| 436 | 20240213 | 132600 | 208217959500 | 243000 | 243000 | 243000 | 242500 | 646 |
| 437 | 20240213 | 132500 | 208061146500 | 243000 | 243000 | 243000 | 242500 | 852 |
| 438 | 20240213 | 132400 | 207854284500 | 242500 | 243000 | 243500 | 242500 | 2990 |
| 439 | 20240213 | 132300 | 207127704500 | 243500 | 243500 | 243500 | 243000 | 677 |
| 440 | 20240213 | 132200 | 206963045500 | 243500 | 243000 | 243500 | 243000 | 678 |
| 441 | 20240213 | 132100 | 206798142000 | 243000 | 243500 | 243500 | 243000 | 667 |
| 442 | 20240213 | 132000 | 206635995000 | 243500 | 243500 | 244000 | 243000 | 2646 |
| 443 | 20240213 | 131900 | 205991762000 | 243500 | 243500 | 244000 | 243500 | 516 |
| 444 | 20240213 | 131800 | 205866046500 | 244000 | 243500 | 244000 | 243500 | 577 |
| 445 | 20240213 | 131700 | 205725413500 | 243500 | 243500 | 244000 | 243500 | 907 |
| 446 | 20240213 | 131600 | 205504363500 | 243500 | 244000 | 244000 | 243500 | 689 |
| 447 | 20240213 | 131500 | 205336368500 | 244000 | 244000 | 244000 | 243500 | 317 |
| 448 | 20240213 | 131400 | 205259050000 | 244000 | 243500 | 244000 | 243500 | 742 |
| 449 | 20240213 | 131300 | 205078129500 | 244000 | 244000 | 244000 | 243500 | 466 |
| 450 | 20240213 | 131200 | 204964464000 | 244000 | 244000 | 244500 | 243500 | 2536 |
| 451 | 20240213 | 131100 | 204345624500 | 243500 | 243500 | 244000 | 243000 | 853 |
| 452 | 20240213 | 131000 | 204137697000 | 243500 | 243500 | 243500 | 243000 | 1128 |
| 453 | 20240213 | 130900 | 203863098500 | 243500 | 243500 | 243500 | 243000 | 286 |
| 454 | 20240213 | 130800 | 203793500000 | 243000 | 243500 | 244000 | 243000 | 1702 |
| 455 | 20240213 | 130700 | 203379233000 | 244000 | 244000 | 244000 | 243500 | 793 |
| 456 | 20240213 | 130600 | 203185948500 | 243500 | 243500 | 244000 | 243500 | 700 |
| 457 | 20240213 | 130500 | 203015434500 | 243500 | 244000 | 244000 | 243500 | 1913 |
| 458 | 20240213 | 130400 | 202549575000 | 243500 | 244000 | 244000 | 243500 | 822 |
| 459 | 20240213 | 130300 | 202349135500 | 244000 | 244000 | 244000 | 243500 | 486 |
| 460 | 20240213 | 130200 | 202230635000 | 243500 | 243500 | 244000 | 243500 | 1124 |
| 461 | 20240213 | 130100 | 201956731000 | 243500 | 243500 | 244000 | 243500 | 876 |
| 462 | 20240213 | 130000 | 201743238500 | 243500 | 244000 | 244000 | 243500 | 781 |
| 463 | 20240213 | 125900 | 201552812500 | 244000 | 244000 | 244000 | 243500 | 617 |
| 464 | 20240213 | 125800 | 201402328000 | 244000 | 243500 | 244000 | 243500 | 641 |
| 465 | 20240213 | 125700 | 201246054500 | 244000 | 243500 | 244000 | 243500 | 808 |
| 466 | 20240213 | 125600 | 201048953000 | 243500 | 243500 | 244000 | 243500 | 1777 |
| 467 | 20240213 | 125500 | 200615967000 | 244000 | 244500 | 244500 | 243500 | 4973 |
| 468 | 20240213 | 125400 | 199402389000 | 244000 | 244500 | 244500 | 244000 | 1006 |
| 469 | 20240213 | 125300 | 199156464500 | 244500 | 244000 | 244500 | 244000 | 1111 |
| 470 | 20240213 | 125200 | 198884923000 | 244500 | 244000 | 244500 | 244000 | 789 |
| 471 | 20240213 | 125100 | 198692227000 | 244000 | 244500 | 244500 | 244000 | 564 |
| 472 | 20240213 | 125000 | 198554395000 | 244500 | 244000 | 244500 | 244000 | 704 |
| 473 | 20240213 | 124900 | 198382429500 | 244500 | 244000 | 244500 | 244000 | 471 |
| 474 | 20240213 | 124800 | 198267304000 | 244500 | 244000 | 244500 | 244000 | 555 |
| 475 | 20240213 | 124700 | 198131698000 | 244000 | 244500 | 244500 | 244000 | 600 |
| 476 | 20240213 | 124600 | 197985121000 | 244500 | 244500 | 244500 | 244000 | 410 |
| 477 | 20240213 | 124500 | 197884927500 | 244500 | 244500 | 244500 | 244000 | 724 |
| 478 | 20240213 | 124400 | 197708220500 | 244500 | 244500 | 244500 | 244000 | 370 |
| 479 | 20240213 | 124300 | 197617831500 | 244500 | 245000 | 245000 | 244000 | 1393 |
| 480 | 20240213 | 124200 | 197277201000 | 244500 | 245000 | 245000 | 244500 | 1274 |
| 481 | 20240213 | 124100 | 196965512000 | 245000 | 245000 | 245000 | 244500 | 494 |
| 482 | 20240213 | 124000 | 196844567000 | 245000 | 245000 | 245000 | 244500 | 465 |
| 483 | 20240213 | 123900 | 196730697500 | 244500 | 244500 | 245000 | 244000 | 6828 |
| 484 | 20240213 | 123800 | 195060724500 | 244500 | 244500 | 244500 | 244000 | 924 |
| 485 | 20240213 | 123700 | 194834900000 | 244500 | 244000 | 244500 | 244000 | 529 |
| 486 | 20240213 | 123600 | 194705701000 | 244000 | 243500 | 244500 | 243500 | 847 |
| 487 | 20240213 | 123500 | 194499063500 | 244000 | 244000 | 244500 | 243500 | 1999 |
| 488 | 20240213 | 123400 | 194011282000 | 244000 | 244500 | 244500 | 244000 | 483 |
| 489 | 20240213 | 123300 | 193893342000 | 244000 | 244500 | 244500 | 244000 | 272 |
| 490 | 20240213 | 123200 | 193826897500 | 244500 | 244500 | 244500 | 244000 | 603 |
| 491 | 20240213 | 123100 | 193679612000 | 244000 | 244000 | 244500 | 243500 | 957 |
| 492 | 20240213 | 123000 | 193446041000 | 244000 | 243500 | 244000 | 243500 | 515 |
| 493 | 20240213 | 122900 | 193320404500 | 244000 | 244000 | 244500 | 243500 | 1317 |
| 494 | 20240213 | 122800 | 192998993000 | 244000 | 244000 | 244500 | 243500 | 2608 |
| 495 | 20240213 | 122700 | 192362503000 | 244500 | 244500 | 244500 | 244000 | 821 |
| 496 | 20240213 | 122600 | 192161801000 | 244000 | 244000 | 244500 | 244000 | 1449 |
| 497 | 20240213 | 122500 | 191807833000 | 244000 | 244500 | 244500 | 244000 | 932 |
| 498 | 20240213 | 122400 | 191579991000 | 244000 | 244500 | 244500 | 244000 | 860 |
| 499 | 20240213 | 122300 | 191369918500 | 244500 | 244500 | 244500 | 244000 | 2146 |
| 500 | 20240213 | 122200 | 190845754500 | 244500 | 244000 | 244500 | 244000 | 908 |
| 501 | 20240213 | 122100 | 190623850000 | 244500 | 244500 | 244500 | 244000 | 1282 |
| 502 | 20240213 | 122000 | 190310532500 | 244500 | 244000 | 244500 | 243500 | 4489 |
| 503 | 20240213 | 121900 | 189214895500 | 244000 | 244000 | 244000 | 243500 | 752 |
| 504 | 20240213 | 121800 | 189031427000 | 244000 | 243500 | 244000 | 243000 | 2766 |
| 505 | 20240213 | 121700 | 188357891500 | 243500 | 243000 | 243500 | 243000 | 1537 |
| 506 | 20240213 | 121600 | 187984237500 | 243000 | 243000 | 243500 | 242500 | 4782 |
| 507 | 20240213 | 121500 | 186822217500 | 243000 | 242500 | 243000 | 242500 | 279 |
| 508 | 20240213 | 121400 | 186754457000 | 243000 | 243000 | 243000 | 242500 | 796 |
| 509 | 20240213 | 121300 | 186561243500 | 243000 | 243000 | 243000 | 242500 | 317 |
| 510 | 20240213 | 121200 | 186484243500 | 243000 | 242500 | 243000 | 242500 | 199 |
| 511 | 20240213 | 121100 | 186435922500 | 243000 | 243000 | 243000 | 242500 | 260 |
| 512 | 20240213 | 121000 | 186372807000 | 243000 | 242500 | 243000 | 242500 | 784 |
| 513 | 20240213 | 120900 | 186182422000 | 243000 | 243000 | 243000 | 242500 | 589 |
| 514 | 20240213 | 120800 | 186039471000 | 242500 | 243000 | 243000 | 242500 | 445 |
| 515 | 20240213 | 120700 | 185931490000 | 243000 | 243000 | 243000 | 242500 | 363 |
| 516 | 20240213 | 120600 | 185843413500 | 243000 | 242500 | 243000 | 242500 | 160 |
| 517 | 20240213 | 120500 | 185804572000 | 242500 | 243000 | 243000 | 242500 | 503 |
| 518 | 20240213 | 120400 | 185682516000 | 243000 | 242500 | 243000 | 242500 | 1177 |
| 519 | 20240213 | 120300 | 185396734500 | 243000 | 243000 | 243000 | 242500 | 361 |
| 520 | 20240213 | 120200 | 185309097000 | 243000 | 242500 | 243000 | 242500 | 687 |
| 521 | 20240213 | 120100 | 185142371500 | 242500 | 243000 | 243000 | 242500 | 1057 |
| 522 | 20240213 | 120000 | 184885924500 | 243000 | 243000 | 243000 | 242500 | 141 |
| 523 | 20240213 | 115900 | 184851701500 | 242500 | 242500 | 243000 | 242500 | 727 |
| 524 | 20240213 | 115800 | 184675391000 | 242500 | 243000 | 243000 | 242500 | 601 |
| 525 | 20240213 | 115700 | 184529575500 | 243000 | 243000 | 243000 | 242500 | 298 |
| 526 | 20240213 | 115600 | 184457183000 | 243000 | 243000 | 243000 | 242500 | 174 |
| 527 | 20240213 | 115500 | 184414902500 | 243000 | 242500 | 243000 | 242500 | 404 |
| 528 | 20240213 | 115400 | 184316803000 | 243000 | 242500 | 243000 | 242500 | 343 |
| 529 | 20240213 | 115300 | 184233542000 | 242500 | 242500 | 243000 | 242500 | 240 |
| 530 | 20240213 | 115200 | 184175295000 | 242500 | 243000 | 243000 | 242500 | 305 |
| 531 | 20240213 | 115100 | 184101268500 | 243000 | 243000 | 243000 | 242500 | 415 |
| 532 | 20240213 | 115000 | 184000460000 | 243000 | 242500 | 243000 | 242000 | 2560 |
| 533 | 20240213 | 114900 | 183379574000 | 242500 | 242500 | 242500 | 242000 | 665 |
| 534 | 20240213 | 114800 | 183218346000 | 242500 | 242000 | 242500 | 242000 | 662 |
| 535 | 20240213 | 114700 | 183058010000 | 242500 | 242000 | 242500 | 241500 | 2983 |
| 536 | 20240213 | 114600 | 182336200000 | 242000 | 241500 | 242000 | 241500 | 1490 |
| 537 | 20240213 | 114500 | 181976301000 | 242000 | 241500 | 242000 | 241500 | 515 |
| 538 | 20240213 | 114400 | 181851911500 | 242000 | 242000 | 242000 | 241500 | 818 |
| 539 | 20240213 | 114300 | 181654036500 | 241500 | 241500 | 242000 | 241500 | 2071 |
| 540 | 20240213 | 114200 | 181153658000 | 242000 | 242000 | 242000 | 241500 | 1042 |
| 541 | 20240213 | 114100 | 180901587000 | 242000 | 242000 | 242000 | 241500 | 313 |
| 542 | 20240213 | 114000 | 180825901500 | 242000 | 242000 | 242000 | 241500 | 1934 |
| 543 | 20240213 | 113900 | 180358636000 | 242000 | 241500 | 242000 | 241500 | 373 |
| 544 | 20240213 | 113800 | 180268463500 | 242000 | 242000 | 242000 | 241500 | 229 |
| 545 | 20240213 | 113700 | 180213077000 | 242000 | 242000 | 242000 | 241500 | 744 |
| 546 | 20240213 | 113600 | 180033078000 | 242000 | 242000 | 242500 | 241500 | 1541 |
| 547 | 20240213 | 113500 | 179660193000 | 242000 | 242500 | 242500 | 242000 | 467 |
| 548 | 20240213 | 113400 | 179547091000 | 242500 | 242500 | 242500 | 242000 | 280 |
| 549 | 20240213 | 113300 | 179479227000 | 242500 | 242000 | 242500 | 242000 | 455 |
| 550 | 20240213 | 113200 | 179369041500 | 242000 | 242500 | 242500 | 242000 | 827 |
| 551 | 20240213 | 113100 | 179168742500 | 242500 | 242500 | 242500 | 242000 | 1610 |
| 552 | 20240213 | 113000 | 178778578500 | 242000 | 242000 | 242500 | 242000 | 568 |
| 553 | 20240213 | 112900 | 178641065500 | 242000 | 242000 | 242500 | 241500 | 535 |
| 554 | 20240213 | 112800 | 178511589000 | 242500 | 242000 | 242500 | 242000 | 737 |
| 555 | 20240213 | 112700 | 178333173000 | 242000 | 242000 | 242500 | 241500 | 2012 |
| 556 | 20240213 | 112600 | 177846264000 | 242500 | 242500 | 242500 | 242000 | 454 |
| 557 | 20240213 | 112500 | 177736319000 | 242000 | 242000 | 242500 | 242000 | 629 |
| 558 | 20240213 | 112400 | 177583939000 | 242000 | 241500 | 242500 | 241500 | 3175 |
| 559 | 20240213 | 112300 | 176815510500 | 241500 | 241500 | 242000 | 241500 | 1157 |
| 560 | 20240213 | 112200 | 176535925500 | 241500 | 242000 | 242000 | 241500 | 1314 |
| 561 | 20240213 | 112100 | 176218540500 | 242000 | 242000 | 242500 | 241500 | 1336 |
| 562 | 20240213 | 112000 | 175895285500 | 242500 | 242500 | 242500 | 242000 | 1509 |
| 563 | 20240213 | 111900 | 175530057500 | 242000 | 242500 | 242500 | 242000 | 3140 |
| 564 | 20240213 | 111800 | 174770132500 | 242000 | 242500 | 242500 | 242000 | 1764 |
| 565 | 20240213 | 111700 | 174343091500 | 242000 | 242500 | 242500 | 242000 | 2132 |
| 566 | 20240213 | 111600 | 173826335500 | 242500 | 243000 | 243000 | 242500 | 363 |
| 567 | 20240213 | 111500 | 173738258000 | 243000 | 243000 | 243000 | 242500 | 1690 |
| 568 | 20240213 | 111400 | 173328369000 | 243000 | 242500 | 243000 | 242500 | 592 |
| 569 | 20240213 | 111300 | 173184635000 | 243000 | 243000 | 243000 | 242500 | 562 |
| 570 | 20240213 | 111200 | 173048254000 | 243000 | 242500 | 243000 | 242500 | 795 |
| 571 | 20240213 | 111100 | 172855322500 | 242500 | 242500 | 243000 | 242500 | 656 |
| 572 | 20240213 | 111000 | 172696183500 | 243000 | 243000 | 243000 | 242500 | 867 |
| 573 | 20240213 | 110900 | 172485681000 | 243000 | 243000 | 243000 | 242500 | 1352 |
| 574 | 20240213 | 110800 | 172157543000 | 243000 | 243500 | 243500 | 243000 | 703 |
| 575 | 20240213 | 110700 | 171986655500 | 243000 | 243500 | 243500 | 243000 | 609 |
| 576 | 20240213 | 110600 | 171838603500 | 243500 | 243000 | 243500 | 243000 | 588 |
| 577 | 20240213 | 110500 | 171695651000 | 243000 | 243000 | 243500 | 243000 | 1507 |
| 578 | 20240213 | 110400 | 171329341500 | 243000 | 243000 | 243500 | 243000 | 478 |
| 579 | 20240213 | 110300 | 171213127000 | 243000 | 243500 | 243500 | 243000 | 1110 |
| 580 | 20240213 | 110200 | 170943300500 | 243000 | 243500 | 243500 | 243000 | 1085 |
| 581 | 20240213 | 110100 | 170679461500 | 243500 | 243500 | 243500 | 243000 | 666 |
| 582 | 20240213 | 110000 | 170517480500 | 243500 | 243000 | 243500 | 243000 | 1106 |
| 583 | 20240213 | 105900 | 170248589000 | 243500 | 243000 | 243500 | 243000 | 802 |
| 584 | 20240213 | 105800 | 170053574000 | 243000 | 242500 | 243500 | 242500 | 2098 |
| 585 | 20240213 | 105700 | 169543878500 | 242500 | 243000 | 243000 | 242500 | 1290 |
| 586 | 20240213 | 105600 | 169230856000 | 243000 | 243000 | 243500 | 243000 | 1602 |
| 587 | 20240213 | 105500 | 168841497500 | 243000 | 244000 | 244000 | 243000 | 7278 |
| 588 | 20240213 | 105400 | 167071059000 | 244000 | 243500 | 244000 | 243500 | 1083 |
| 589 | 20240213 | 105300 | 166807151000 | 244000 | 244000 | 244000 | 243500 | 1783 |
| 590 | 20240213 | 105200 | 166372880500 | 244000 | 244000 | 244000 | 243500 | 1593 |
| 591 | 20240213 | 105100 | 165984406500 | 244000 | 244000 | 244000 | 243500 | 691 |
| 592 | 20240213 | 105000 | 165815929500 | 244000 | 244000 | 244000 | 243500 | 2453 |
| 593 | 20240213 | 104900 | 165218517500 | 244000 | 244500 | 244500 | 243500 | 2343 |
| 594 | 20240213 | 104800 | 164646924500 | 244500 | 244000 | 244500 | 244000 | 1501 |
| 595 | 20240213 | 104700 | 164280489500 | 244000 | 243500 | 244500 | 243500 | 3066 |
| 596 | 20240213 | 104600 | 163532475000 | 244000 | 243500 | 244000 | 243500 | 466 |
| 597 | 20240213 | 104500 | 163418829500 | 243500 | 244500 | 244500 | 243500 | 3859 |
| 598 | 20240213 | 104400 | 162477761500 | 244000 | 244500 | 244500 | 244000 | 642 |
| 599 | 20240213 | 104300 | 162321007000 | 244500 | 244000 | 244500 | 244000 | 622 |
| 600 | 20240213 | 104200 | 162169026000 | 244000 | 244500 | 245000 | 244000 | 2841 |
| 601 | 20240213 | 104100 | 161474372500 | 245000 | 245000 | 245000 | 244500 | 547 |
| 602 | 20240213 | 104000 | 161340512500 | 244500 | 245000 | 245000 | 244500 | 1016 |
| 603 | 20240213 | 103900 | 161091838500 | 245000 | 244500 | 245000 | 244500 | 578 |
| 604 | 20240213 | 103800 | 160950300000 | 244500 | 244500 | 245000 | 244500 | 932 |
| 605 | 20240213 | 103700 | 160722333500 | 244500 | 245000 | 245000 | 244500 | 1101 |
| 606 | 20240213 | 103600 | 160452851000 | 245000 | 245000 | 245000 | 244500 | 789 |
| 607 | 20240213 | 103500 | 160259614000 | 245000 | 245000 | 245000 | 244500 | 1236 |
| 608 | 20240213 | 103400 | 159957000000 | 245000 | 244500 | 245000 | 244500 | 2093 |
| 609 | 20240213 | 103300 | 159444732500 | 244500 | 244500 | 245000 | 244000 | 1109 |
| 610 | 20240213 | 103200 | 159173459000 | 244500 | 244000 | 244500 | 244000 | 1341 |
| 611 | 20240213 | 103100 | 158845692500 | 244500 | 243500 | 244500 | 243500 | 3294 |
| 612 | 20240213 | 103000 | 158041930000 | 244000 | 244000 | 244000 | 243500 | 661 |
| 613 | 20240213 | 102900 | 157880797000 | 244000 | 243500 | 244000 | 243500 | 1367 |
| 614 | 20240213 | 102800 | 157547850500 | 244000 | 244500 | 244500 | 243500 | 3902 |
| 615 | 20240213 | 102700 | 156595678000 | 244500 | 244500 | 244500 | 244000 | 1295 |
| 616 | 20240213 | 102600 | 156279338500 | 244500 | 244500 | 245000 | 244000 | 1525 |
| 617 | 20240213 | 102500 | 155906575500 | 244500 | 245500 | 245500 | 244000 | 6887 |
| 618 | 20240213 | 102400 | 154219989000 | 245500 | 245500 | 245500 | 245000 | 5035 |
| 619 | 20240213 | 102300 | 152983962000 | 245500 | 245000 | 245500 | 244500 | 6037 |
| 620 | 20240213 | 102200 | 151504787500 | 245000 | 244000 | 245000 | 244000 | 1770 |
| 621 | 20240213 | 102100 | 151072088000 | 244500 | 244000 | 244500 | 243500 | 6528 |
| 622 | 20240213 | 102000 | 149477692000 | 244500 | 244000 | 244500 | 243500 | 4780 |
| 623 | 20240213 | 101900 | 148311333000 | 243500 | 244000 | 244000 | 243500 | 1182 |
| 624 | 20240213 | 101800 | 148023140000 | 244000 | 244000 | 244000 | 243500 | 1002 |
| 625 | 20240213 | 101700 | 147778877000 | 244000 | 244000 | 244000 | 243500 | 1458 |
| 626 | 20240213 | 101600 | 147423226000 | 244000 | 244000 | 244000 | 243500 | 1625 |
| 627 | 20240213 | 101500 | 147027202000 | 244000 | 243500 | 244000 | 243500 | 780 |
| 628 | 20240213 | 101400 | 146837048000 | 244000 | 243500 | 244000 | 243500 | 1187 |
| 629 | 20240213 | 101300 | 146547652000 | 244000 | 244000 | 244500 | 243500 | 4831 |
| 630 | 20240213 | 101200 | 145368077000 | 244500 | 245000 | 245000 | 244000 | 5233 |
| 631 | 20240213 | 101100 | 144088222000 | 244500 | 244000 | 245000 | 244000 | 3326 |
| 632 | 20240213 | 101000 | 143275283500 | 244000 | 244000 | 244500 | 243500 | 3869 |
| 633 | 20240213 | 100900 | 142331468000 | 244000 | 242500 | 244000 | 242500 | 7611 |
| 634 | 20240213 | 100800 | 140478865500 | 242500 | 243000 | 243000 | 242500 | 840 |
| 635 | 20240213 | 100700 | 140275023500 | 243000 | 242500 | 243000 | 242000 | 900 |
| 636 | 20240213 | 100600 | 140056651500 | 242500 | 242000 | 243000 | 242000 | 1392 |
| 637 | 20240213 | 100500 | 139719110000 | 242000 | 242500 | 243000 | 242000 | 1588 |
| 638 | 20240213 | 100400 | 139334025000 | 242500 | 243000 | 243000 | 242000 | 1867 |
| 639 | 20240213 | 100300 | 138881103000 | 243000 | 242500 | 243000 | 242000 | 1466 |
| 640 | 20240213 | 100200 | 138525596000 | 242500 | 242500 | 243000 | 242500 | 2048 |
| 641 | 20240213 | 100100 | 138028677500 | 242500 | 242500 | 243000 | 242000 | 2236 |
| 642 | 20240213 | 100000 | 137486087500 | 243000 | 242000 | 243000 | 242000 | 1905 |
| 643 | 20240213 | 095900 | 137024200500 | 242500 | 243000 | 243500 | 241500 | 8103 |
| 644 | 20240213 | 095800 | 135057336500 | 243000 | 243000 | 243500 | 242500 | 2648 |
| 645 | 20240213 | 095700 | 134414019000 | 243000 | 242500 | 243000 | 242000 | 2151 |
| 646 | 20240213 | 095600 | 133892273500 | 242000 | 242000 | 243000 | 241500 | 6318 |
| 647 | 20240213 | 095500 | 132361654500 | 242000 | 242000 | 242000 | 241500 | 2375 |
| 648 | 20240213 | 095400 | 131787146000 | 242000 | 241000 | 242000 | 241000 | 3519 |
| 649 | 20240213 | 095300 | 130936725000 | 241000 | 240000 | 241500 | 240000 | 3361 |
| 650 | 20240213 | 095200 | 130127997500 | 240000 | 240000 | 240500 | 239000 | 7982 |
| 651 | 20240213 | 095100 | 128215337000 | 240000 | 240000 | 240500 | 239500 | 3029 |
| 652 | 20240213 | 095000 | 127488894500 | 240000 | 240000 | 240500 | 239500 | 4468 |
| 653 | 20240213 | 094900 | 126417189500 | 240000 | 240500 | 240500 | 239000 | 8106 |
| 654 | 20240213 | 094800 | 124474503000 | 240000 | 239500 | 241000 | 239000 | 11428 |
| 655 | 20240213 | 094700 | 121734468500 | 239500 | 240500 | 241000 | 239500 | 20276 |
| 656 | 20240213 | 094600 | 116867536000 | 240500 | 241500 | 242000 | 240500 | 9509 |
| 657 | 20240213 | 094500 | 114574933000 | 241500 | 242000 | 242500 | 241500 | 2489 |
| 658 | 20240213 | 094400 | 113973152000 | 242000 | 242000 | 242500 | 242000 | 1838 |
| 659 | 20240213 | 094300 | 113528299500 | 242000 | 242000 | 242500 | 241500 | 1816 |
| 660 | 20240213 | 094200 | 113088806500 | 242000 | 242500 | 242500 | 241500 | 4050 |
| 661 | 20240213 | 094100 | 112108664000 | 242500 | 242500 | 242500 | 242000 | 2963 |
| 662 | 20240213 | 094000 | 111390744500 | 242000 | 242000 | 242500 | 241500 | 2074 |
| 663 | 20240213 | 093900 | 110888688500 | 242500 | 242000 | 242500 | 241500 | 4344 |
| 664 | 20240213 | 093800 | 109837762500 | 241500 | 242500 | 242500 | 241500 | 4068 |
| 665 | 20240213 | 093700 | 108853291000 | 242500 | 243000 | 243000 | 242000 | 3023 |
| 666 | 20240213 | 093600 | 108119991000 | 243000 | 244000 | 244000 | 242000 | 12171 |
| 667 | 20240213 | 093500 | 105163341000 | 243500 | 244000 | 244000 | 243500 | 3415 |
| 668 | 20240213 | 093400 | 104331005500 | 244000 | 244000 | 244000 | 243500 | 3718 |
| 669 | 20240213 | 093300 | 103424617500 | 244000 | 243500 | 244000 | 243500 | 7993 |
| 670 | 20240213 | 093200 | 101475556000 | 243500 | 243000 | 244000 | 242500 | 6973 |
| 671 | 20240213 | 093100 | 99779842500 | 243000 | 242000 | 243000 | 241500 | 5174 |
| 672 | 20240213 | 093000 | 98525306000 | 242500 | 242000 | 242500 | 241500 | 5434 |
| 673 | 20240213 | 092900 | 97211025500 | 241500 | 242000 | 243000 | 241500 | 8494 |
| 674 | 20240213 | 092800 | 95153570000 | 242000 | 243000 | 243500 | 241500 | 7375 |
| 675 | 20240213 | 092700 | 93366696000 | 243000 | 244000 | 244000 | 243000 | 10855 |
| 676 | 20240213 | 092600 | 90727086000 | 244000 | 244500 | 244500 | 243500 | 4805 |
| 677 | 20240213 | 092500 | 89554574000 | 244500 | 244000 | 244500 | 243500 | 6173 |
| 678 | 20240213 | 092400 | 88048580500 | 244000 | 243500 | 244500 | 243500 | 11907 |
| 679 | 20240213 | 092300 | 85147613000 | 244000 | 244500 | 244500 | 243500 | 8137 |
| 680 | 20240213 | 092200 | 83162332500 | 245000 | 246000 | 246000 | 244000 | 10760 |
| 681 | 20240213 | 092100 | 80528322500 | 246000 | 245000 | 246500 | 245000 | 5755 |
| 682 | 20240213 | 092000 | 79114576500 | 245000 | 245500 | 245500 | 244500 | 3808 |
| 683 | 20240213 | 091900 | 78181022000 | 245000 | 245000 | 245500 | 244500 | 5112 |
| 684 | 20240213 | 091800 | 76928878500 | 245000 | 244500 | 246000 | 244500 | 5171 |
| 685 | 20240213 | 091700 | 75662350000 | 245500 | 245500 | 245500 | 244000 | 14912 |
| 686 | 20240213 | 091600 | 72015488500 | 245500 | 247000 | 247500 | 245000 | 15175 |
| 687 | 20240213 | 091500 | 68284680500 | 247000 | 247500 | 248000 | 246500 | 10474 |
| 688 | 20240213 | 091400 | 65693799500 | 247500 | 246500 | 248000 | 246000 | 9177 |
| 689 | 20240213 | 091300 | 63426523500 | 246500 | 247000 | 247500 | 246000 | 12751 |
| 690 | 20240213 | 091200 | 60280398500 | 247000 | 246000 | 247500 | 245000 | 10619 |
| 691 | 20240213 | 091100 | 57663552000 | 246500 | 245000 | 246500 | 244500 | 13118 |
| 692 | 20240213 | 091000 | 54443456500 | 245000 | 246500 | 246500 | 244000 | 11323 |
| 693 | 20240213 | 090900 | 51664073000 | 246500 | 245000 | 247000 | 245000 | 15769 |
| 694 | 20240213 | 090800 | 47785036000 | 246000 | 243000 | 246000 | 243000 | 16117 |
| 695 | 20240213 | 090700 | 43845957000 | 243000 | 245000 | 245500 | 243000 | 14234 |
| 696 | 20240213 | 090600 | 40371627500 | 245000 | 244500 | 246000 | 244000 | 14363 |
| 697 | 20240213 | 090500 | 36854051500 | 244500 | 246000 | 247000 | 243500 | 22699 |
| 698 | 20240213 | 090400 | 31299515000 | 245500 | 243000 | 247500 | 242500 | 18936 |
| 699 | 20240213 | 090300 | 26664824500 | 243000 | 241500 | 243000 | 240000 | 13595 |
| 700 | 20240213 | 090200 | 23370988500 | 242000 | 239000 | 242000 | 238000 | 22771 |
| 701 | 20240213 | 090100 | 17902609500 | 239500 | 239000 | 239500 | 235500 | 25474 |
| 702 | 20240213 | 090000 | 11841988500 | 239000 | 243500 | 244500 | 239000 | 46176 |