42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 3 | 20240607 | 205300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 4 | 20240607 | 205200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 5 | 20240607 | 205100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 6 | 20240607 | 205000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 7 | 20240607 | 204900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 8 | 20240607 | 204800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 9 | 20240607 | 204700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 10 | 20240607 | 204600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 11 | 20240607 | 204500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 12 | 20240607 | 204400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 13 | 20240607 | 204300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 14 | 20240607 | 204200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 15 | 20240607 | 204100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 16 | 20240607 | 204000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 17 | 20240607 | 203900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 18 | 20240607 | 203800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 19 | 20240607 | 203700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 20 | 20240607 | 203600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 21 | 20240607 | 203500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 22 | 20240607 | 203400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 23 | 20240607 | 203300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 24 | 20240607 | 203200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 25 | 20240607 | 203100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 26 | 20240607 | 203000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 27 | 20240607 | 202900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 28 | 20240607 | 202800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 29 | 20240607 | 202700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 30 | 20240607 | 202600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 31 | 20240607 | 202500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 32 | 20240607 | 202400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 33 | 20240607 | 202300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 34 | 20240607 | 202200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 35 | 20240607 | 202100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 36 | 20240607 | 202000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 37 | 20240607 | 201900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 38 | 20240607 | 201800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 39 | 20240607 | 201700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 40 | 20240607 | 201600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 41 | 20240607 | 201500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 42 | 20240607 | 201400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 43 | 20240607 | 201300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 44 | 20240607 | 201200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 45 | 20240607 | 201100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 46 | 20240607 | 201000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 47 | 20240607 | 200900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 48 | 20240607 | 200800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 49 | 20240607 | 200700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 50 | 20240607 | 200600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 51 | 20240607 | 200500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 52 | 20240607 | 200400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 53 | 20240607 | 200300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 54 | 20240607 | 200200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 55 | 20240607 | 200100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 56 | 20240607 | 200000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 57 | 20240607 | 195900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 58 | 20240607 | 195800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 59 | 20240607 | 195700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 60 | 20240607 | 195600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 61 | 20240607 | 195500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 62 | 20240607 | 195400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 63 | 20240607 | 195300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 64 | 20240607 | 195200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 65 | 20240607 | 195100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 66 | 20240607 | 195000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 67 | 20240607 | 194900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 68 | 20240607 | 194800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 69 | 20240607 | 194700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 70 | 20240607 | 194600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 71 | 20240607 | 194500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 72 | 20240607 | 194400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 73 | 20240607 | 194300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 74 | 20240607 | 194200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 75 | 20240607 | 194100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 76 | 20240607 | 194000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 77 | 20240607 | 193900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 78 | 20240607 | 193800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 79 | 20240607 | 193700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 80 | 20240607 | 193600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 81 | 20240607 | 193500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 82 | 20240607 | 193400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 83 | 20240607 | 193300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 84 | 20240607 | 193200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 85 | 20240607 | 193100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 86 | 20240607 | 193000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 87 | 20240607 | 192900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 88 | 20240607 | 192800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 89 | 20240607 | 192700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 90 | 20240607 | 192600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 91 | 20240607 | 192500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 92 | 20240607 | 192400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 93 | 20240607 | 192300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 94 | 20240607 | 192200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 95 | 20240607 | 192100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 96 | 20240607 | 192000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 97 | 20240607 | 191900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 98 | 20240607 | 191800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 99 | 20240607 | 191700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 100 | 20240607 | 191600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 101 | 20240607 | 191500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 102 | 20240607 | 191400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 103 | 20240607 | 191300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 104 | 20240607 | 191200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 105 | 20240607 | 191100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 106 | 20240607 | 191000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 107 | 20240607 | 190900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 108 | 20240607 | 190800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 109 | 20240607 | 190700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 110 | 20240607 | 190600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 111 | 20240607 | 190500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 112 | 20240607 | 190400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 113 | 20240607 | 190300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 114 | 20240607 | 190200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 115 | 20240607 | 190100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 116 | 20240607 | 190000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 117 | 20240607 | 185900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 118 | 20240607 | 185800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 119 | 20240607 | 185700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 120 | 20240607 | 185600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 121 | 20240607 | 185500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 122 | 20240607 | 185400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 123 | 20240607 | 185300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 124 | 20240607 | 185200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 125 | 20240607 | 185100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 126 | 20240607 | 185000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 127 | 20240607 | 184900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 128 | 20240607 | 184800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 129 | 20240607 | 184700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 130 | 20240607 | 184600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 131 | 20240607 | 184500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 132 | 20240607 | 184400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 133 | 20240607 | 184300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 134 | 20240607 | 184200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 135 | 20240607 | 184100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 136 | 20240607 | 184000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 137 | 20240607 | 183900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 138 | 20240607 | 183800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 139 | 20240607 | 183700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 140 | 20240607 | 183600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 141 | 20240607 | 183500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 142 | 20240607 | 183400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 143 | 20240607 | 183300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 144 | 20240607 | 183200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 145 | 20240607 | 183100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 146 | 20240607 | 183000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 147 | 20240607 | 182900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 148 | 20240607 | 182800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 149 | 20240607 | 182700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 150 | 20240607 | 182600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 151 | 20240607 | 182500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 152 | 20240607 | 182400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 153 | 20240607 | 182300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 154 | 20240607 | 182200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 155 | 20240607 | 182100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 156 | 20240607 | 182000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 157 | 20240607 | 181900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 158 | 20240607 | 181800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 159 | 20240607 | 181700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 160 | 20240607 | 181600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 161 | 20240607 | 181500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 162 | 20240607 | 181400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 163 | 20240607 | 181300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 164 | 20240607 | 181200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 165 | 20240607 | 181100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 166 | 20240607 | 181000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 167 | 20240607 | 180900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 168 | 20240607 | 180800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 169 | 20240607 | 180700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 170 | 20240607 | 180600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 171 | 20240607 | 180500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 172 | 20240607 | 180400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 173 | 20240607 | 180300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 174 | 20240607 | 180200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 175 | 20240607 | 180100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 176 | 20240607 | 180000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 177 | 20240607 | 175900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 178 | 20240607 | 175800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 179 | 20240607 | 175700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 180 | 20240607 | 175600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 181 | 20240607 | 175500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 182 | 20240607 | 175400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 183 | 20240607 | 175300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 184 | 20240607 | 175200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 185 | 20240607 | 175100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 186 | 20240607 | 175000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 187 | 20240607 | 174900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 188 | 20240607 | 174800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 189 | 20240607 | 174700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 190 | 20240607 | 174600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 191 | 20240607 | 174500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 192 | 20240607 | 174400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 193 | 20240607 | 174300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 194 | 20240607 | 174200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 195 | 20240607 | 174100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 196 | 20240607 | 174000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 197 | 20240607 | 173900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 198 | 20240607 | 173800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 199 | 20240607 | 173700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 200 | 20240607 | 173600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 201 | 20240607 | 173500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 202 | 20240607 | 173400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 203 | 20240607 | 173300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 204 | 20240607 | 173200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 205 | 20240607 | 173100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 206 | 20240607 | 173000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 207 | 20240607 | 172900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 208 | 20240607 | 172800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 209 | 20240607 | 172700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 210 | 20240607 | 172600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 211 | 20240607 | 172500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 212 | 20240607 | 172400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 213 | 20240607 | 172300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 214 | 20240607 | 172200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 215 | 20240607 | 172100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 216 | 20240607 | 172000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 217 | 20240607 | 171900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 218 | 20240607 | 171800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 219 | 20240607 | 171700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 220 | 20240607 | 171600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 221 | 20240607 | 171500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 222 | 20240607 | 171400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 223 | 20240607 | 171300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 224 | 20240607 | 171200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 225 | 20240607 | 171100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 226 | 20240607 | 171000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 227 | 20240607 | 170900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 228 | 20240607 | 170800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 229 | 20240607 | 170700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 230 | 20240607 | 170600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 231 | 20240607 | 170500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 232 | 20240607 | 170400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 233 | 20240607 | 170300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 234 | 20240607 | 170200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 235 | 20240607 | 170100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 236 | 20240607 | 170000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 237 | 20240607 | 165900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 238 | 20240607 | 165800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 239 | 20240607 | 165700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 240 | 20240607 | 165600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 241 | 20240607 | 165500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 242 | 20240607 | 165400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 243 | 20240607 | 165300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 244 | 20240607 | 165200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 245 | 20240607 | 165100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 246 | 20240607 | 165000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 247 | 20240607 | 164900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 248 | 20240607 | 164800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 249 | 20240607 | 164700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 250 | 20240607 | 164600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 251 | 20240607 | 164500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 252 | 20240607 | 164400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 253 | 20240607 | 164300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 254 | 20240607 | 164200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 255 | 20240607 | 164100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 256 | 20240607 | 164000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 257 | 20240607 | 163900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 258 | 20240607 | 163800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 259 | 20240607 | 163700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 260 | 20240607 | 163600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 261 | 20240607 | 163500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 262 | 20240607 | 163400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 263 | 20240607 | 163300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 264 | 20240607 | 163200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 265 | 20240607 | 163100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 266 | 20240607 | 163000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 267 | 20240607 | 162900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 268 | 20240607 | 162800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 269 | 20240607 | 162700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 270 | 20240607 | 162600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 271 | 20240607 | 162500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 272 | 20240607 | 162400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 273 | 20240607 | 162300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 274 | 20240607 | 162200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 275 | 20240607 | 162100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 276 | 20240607 | 162000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 277 | 20240607 | 161900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 278 | 20240607 | 161800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 279 | 20240607 | 161700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 280 | 20240607 | 161600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 281 | 20240607 | 161500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 282 | 20240607 | 161400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 283 | 20240607 | 161300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 284 | 20240607 | 161200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 285 | 20240607 | 161100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 286 | 20240607 | 161000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 287 | 20240607 | 160900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 288 | 20240607 | 160800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 289 | 20240607 | 160700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 290 | 20240607 | 160600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 291 | 20240607 | 160500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 292 | 20240607 | 160400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 293 | 20240607 | 160300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 294 | 20240607 | 160200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 295 | 20240607 | 160100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 296 | 20240607 | 160000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 297 | 20240607 | 155900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 298 | 20240607 | 155800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 299 | 20240607 | 155700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 300 | 20240607 | 155600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 301 | 20240607 | 155500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 302 | 20240607 | 155400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 303 | 20240607 | 155300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 304 | 20240607 | 155200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 305 | 20240607 | 155100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 306 | 20240607 | 155000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 307 | 20240607 | 154900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 308 | 20240607 | 154800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 309 | 20240607 | 154700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 310 | 20240607 | 154600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 311 | 20240607 | 154500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 312 | 20240607 | 154400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 313 | 20240607 | 154300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 314 | 20240607 | 154200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 315 | 20240607 | 154100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 316 | 20240607 | 154000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 317 | 20240607 | 153900 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 318 | 20240607 | 153800 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 319 | 20240607 | 153700 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 320 | 20240607 | 153600 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 321 | 20240607 | 153500 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 322 | 20240607 | 153400 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 323 | 20240607 | 153300 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 324 | 20240607 | 153200 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 325 | 20240607 | 153100 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 326 | 20240607 | 153000 | 328936883500 | 222000 | 222000 | 222000 | 222000 | 56616 |
| 327 | 20240607 | 152900 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 328 | 20240607 | 152800 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 329 | 20240607 | 152700 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 330 | 20240607 | 152600 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 331 | 20240607 | 152500 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 332 | 20240607 | 152400 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 333 | 20240607 | 152300 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 334 | 20240607 | 152200 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 335 | 20240607 | 152100 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 336 | 20240607 | 152000 | 316368131500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 337 | 20240607 | 151900 | 316368131500 | 224000 | 223000 | 224000 | 222500 | 27000 |
| 338 | 20240607 | 151800 | 310333361500 | 223500 | 222500 | 223500 | 222000 | 21480 |
| 339 | 20240607 | 151700 | 305541140000 | 222000 | 223000 | 223500 | 222000 | 18516 |
| 340 | 20240607 | 151600 | 301417632500 | 223000 | 221000 | 224000 | 221000 | 45579 |
| 341 | 20240607 | 151500 | 291274138500 | 221000 | 221500 | 222000 | 221000 | 9318 |
| 342 | 20240607 | 151400 | 289212697500 | 221500 | 221000 | 222000 | 220500 | 24116 |
| 343 | 20240607 | 151300 | 283872127000 | 221000 | 221000 | 221500 | 220500 | 14719 |
| 344 | 20240607 | 151200 | 280620004000 | 220500 | 221000 | 221000 | 220500 | 6919 |
| 345 | 20240607 | 151100 | 279091816500 | 221000 | 220500 | 221000 | 220000 | 25998 |
| 346 | 20240607 | 151000 | 273351194000 | 220500 | 219500 | 221000 | 219000 | 54492 |
| 347 | 20240607 | 150900 | 261365200000 | 219000 | 218500 | 219500 | 218000 | 24009 |
| 348 | 20240607 | 150800 | 256109384500 | 218500 | 218500 | 218500 | 218000 | 2173 |
| 349 | 20240607 | 150700 | 255634858500 | 218000 | 218500 | 218500 | 218000 | 4662 |
| 350 | 20240607 | 150600 | 254616340000 | 218500 | 218500 | 218500 | 218000 | 1808 |
| 351 | 20240607 | 150500 | 254221460000 | 218500 | 218500 | 218500 | 218000 | 7307 |
| 352 | 20240607 | 150400 | 252625110500 | 218500 | 218000 | 218500 | 217500 | 10200 |
| 353 | 20240607 | 150300 | 250401075500 | 218000 | 217500 | 218000 | 217000 | 2831 |
| 354 | 20240607 | 150200 | 249784750500 | 217000 | 217000 | 217500 | 217000 | 2563 |
| 355 | 20240607 | 150100 | 249227687000 | 217500 | 217500 | 217500 | 217000 | 1129 |
| 356 | 20240607 | 150000 | 248982193000 | 217000 | 217500 | 217500 | 217000 | 2089 |
| 357 | 20240607 | 145900 | 248527933500 | 217500 | 217500 | 217500 | 217000 | 1886 |
| 358 | 20240607 | 145800 | 248117816000 | 217000 | 217500 | 218000 | 217000 | 2567 |
| 359 | 20240607 | 145700 | 247559564000 | 217500 | 217500 | 217500 | 217000 | 2208 |
| 360 | 20240607 | 145600 | 247079715500 | 217000 | 217500 | 217500 | 217000 | 1292 |
| 361 | 20240607 | 145500 | 246798821000 | 217500 | 217500 | 218000 | 217000 | 8172 |
| 362 | 20240607 | 145400 | 245021249000 | 217500 | 217500 | 217500 | 217000 | 2998 |
| 363 | 20240607 | 145300 | 244369384000 | 217500 | 217000 | 217500 | 216500 | 1978 |
| 364 | 20240607 | 145200 | 243939871000 | 217000 | 217000 | 217000 | 216500 | 3494 |
| 365 | 20240607 | 145100 | 243181793500 | 217000 | 217000 | 217000 | 216500 | 1349 |
| 366 | 20240607 | 145000 | 242889228000 | 217000 | 216500 | 217000 | 216000 | 2821 |
| 367 | 20240607 | 144900 | 242277511000 | 216000 | 216500 | 216500 | 216000 | 1092 |
| 368 | 20240607 | 144800 | 242041228000 | 216500 | 216000 | 216500 | 216000 | 1091 |
| 369 | 20240607 | 144700 | 241805142500 | 216500 | 216500 | 216500 | 216000 | 999 |
| 370 | 20240607 | 144600 | 241588965000 | 216500 | 216000 | 216500 | 215500 | 2633 |
| 371 | 20240607 | 144500 | 241019907000 | 215500 | 215500 | 216000 | 215000 | 1801 |
| 372 | 20240607 | 144400 | 240631822000 | 215000 | 215500 | 216000 | 215000 | 2273 |
| 373 | 20240607 | 144300 | 240142305000 | 216000 | 216000 | 216000 | 215500 | 1794 |
| 374 | 20240607 | 144200 | 239755139500 | 216000 | 216500 | 216500 | 215500 | 4057 |
| 375 | 20240607 | 144100 | 238879040000 | 216500 | 216000 | 216500 | 216000 | 795 |
| 376 | 20240607 | 144000 | 238707112500 | 216500 | 216000 | 216500 | 216000 | 818 |
| 377 | 20240607 | 143900 | 238530157000 | 216500 | 216000 | 216500 | 216000 | 943 |
| 378 | 20240607 | 143800 | 238326221000 | 216500 | 216000 | 216500 | 216000 | 1525 |
| 379 | 20240607 | 143700 | 237996268500 | 216000 | 216500 | 216500 | 216000 | 812 |
| 380 | 20240607 | 143600 | 237820570500 | 216500 | 216000 | 216500 | 216000 | 1046 |
| 381 | 20240607 | 143500 | 237594271000 | 216000 | 216000 | 216500 | 216000 | 1038 |
| 382 | 20240607 | 143400 | 237369669500 | 216000 | 216000 | 216500 | 216000 | 877 |
| 383 | 20240607 | 143300 | 237179956000 | 216000 | 216500 | 216500 | 216000 | 1558 |
| 384 | 20240607 | 143200 | 236842818000 | 216500 | 216000 | 216500 | 216000 | 1187 |
| 385 | 20240607 | 143100 | 236586086500 | 216500 | 216000 | 216500 | 216000 | 1721 |
| 386 | 20240607 | 143000 | 236213872000 | 216500 | 217000 | 217000 | 216000 | 2883 |
| 387 | 20240607 | 142900 | 235589943500 | 217000 | 217000 | 217500 | 216500 | 3000 |
| 388 | 20240607 | 142800 | 234938624500 | 217000 | 217500 | 217500 | 217000 | 925 |
| 389 | 20240607 | 142700 | 234737592500 | 217000 | 217000 | 217500 | 216500 | 2938 |
| 390 | 20240607 | 142600 | 234099773500 | 217000 | 216500 | 217000 | 216500 | 1571 |
| 391 | 20240607 | 142500 | 233759080500 | 217000 | 217000 | 217000 | 216500 | 1581 |
| 392 | 20240607 | 142400 | 233416217000 | 217000 | 217000 | 217000 | 216500 | 1689 |
| 393 | 20240607 | 142300 | 233049991500 | 216500 | 216000 | 217000 | 215500 | 3424 |
| 394 | 20240607 | 142200 | 232309276000 | 216000 | 216000 | 216000 | 215500 | 861 |
| 395 | 20240607 | 142100 | 232123411000 | 216000 | 216500 | 216500 | 215500 | 4508 |
| 396 | 20240607 | 142000 | 231148701000 | 216500 | 216000 | 216500 | 216000 | 978 |
| 397 | 20240607 | 141900 | 230937021500 | 216000 | 216000 | 216500 | 216000 | 845 |
| 398 | 20240607 | 141800 | 230754357500 | 216000 | 216000 | 216500 | 215500 | 1422 |
| 399 | 20240607 | 141700 | 230447215500 | 216500 | 216000 | 216500 | 215500 | 1653 |
| 400 | 20240607 | 141600 | 230090285500 | 216000 | 216000 | 216000 | 215500 | 1344 |
| 401 | 20240607 | 141500 | 229800227500 | 215500 | 215500 | 216000 | 215500 | 1832 |
| 402 | 20240607 | 141400 | 229404773500 | 215500 | 216000 | 216000 | 215500 | 1281 |
| 403 | 20240607 | 141300 | 229128455500 | 215500 | 217000 | 217000 | 215500 | 11883 |
| 404 | 20240607 | 141200 | 226555239500 | 217000 | 217000 | 217000 | 216500 | 1790 |
| 405 | 20240607 | 141100 | 226167075500 | 217000 | 216500 | 217000 | 216500 | 1084 |
| 406 | 20240607 | 141000 | 225932026000 | 216500 | 216500 | 217000 | 216000 | 3006 |
| 407 | 20240607 | 140900 | 225281366500 | 216500 | 216000 | 216500 | 216000 | 1260 |
| 408 | 20240607 | 140800 | 225008964000 | 216500 | 216500 | 216500 | 216000 | 1798 |
| 409 | 20240607 | 140700 | 224620040500 | 216500 | 216500 | 216500 | 216000 | 1591 |
| 410 | 20240607 | 140600 | 224275756000 | 216500 | 216000 | 216500 | 215500 | 2725 |
| 411 | 20240607 | 140500 | 223686974000 | 216000 | 216000 | 216500 | 215500 | 3801 |
| 412 | 20240607 | 140400 | 222865627500 | 216000 | 218000 | 218000 | 216000 | 12542 |
| 413 | 20240607 | 140300 | 220145409000 | 218000 | 218500 | 218500 | 217500 | 5388 |
| 414 | 20240607 | 140200 | 218970762500 | 218000 | 218000 | 218500 | 218000 | 4928 |
| 415 | 20240607 | 140100 | 217894933500 | 218500 | 218000 | 218500 | 217500 | 3817 |
| 416 | 20240607 | 140000 | 217062286500 | 217500 | 218000 | 218500 | 217500 | 5287 |
| 417 | 20240607 | 135900 | 215909563500 | 218000 | 218000 | 218000 | 217500 | 3528 |
| 418 | 20240607 | 135800 | 215141275500 | 218000 | 217500 | 218000 | 216500 | 6313 |
| 419 | 20240607 | 135700 | 213769468500 | 217000 | 218500 | 218500 | 217000 | 12533 |
| 420 | 20240607 | 135600 | 211037918000 | 218000 | 219000 | 219000 | 218000 | 9931 |
| 421 | 20240607 | 135500 | 208868386000 | 219000 | 218500 | 219000 | 218500 | 4199 |
| 422 | 20240607 | 135400 | 207949857500 | 219000 | 218500 | 219000 | 218000 | 10958 |
| 423 | 20240607 | 135300 | 205555533000 | 218500 | 218000 | 218500 | 217500 | 11801 |
| 424 | 20240607 | 135200 | 202980712000 | 218000 | 217000 | 218000 | 216500 | 22965 |
| 425 | 20240607 | 135100 | 197983136500 | 217000 | 216500 | 217000 | 216500 | 2203 |
| 426 | 20240607 | 135000 | 197505221000 | 217000 | 216500 | 217000 | 215500 | 23211 |
| 427 | 20240607 | 134900 | 192479690500 | 216500 | 216500 | 216500 | 216000 | 3151 |
| 428 | 20240607 | 134800 | 191797699500 | 216500 | 216000 | 216500 | 216000 | 2164 |
| 429 | 20240607 | 134700 | 191329402500 | 216000 | 216500 | 216500 | 215500 | 2254 |
| 430 | 20240607 | 134600 | 190841982000 | 215500 | 216000 | 216000 | 215500 | 4301 |
| 431 | 20240607 | 134500 | 189913161500 | 216000 | 216000 | 216000 | 215500 | 1946 |
| 432 | 20240607 | 134400 | 189493047500 | 216000 | 216000 | 216000 | 215500 | 3566 |
| 433 | 20240607 | 134300 | 188723166500 | 215500 | 216500 | 216500 | 215500 | 8686 |
| 434 | 20240607 | 134200 | 186846637500 | 216500 | 215500 | 216500 | 215500 | 11371 |
| 435 | 20240607 | 134100 | 184390480500 | 216000 | 215500 | 216000 | 215500 | 1265 |
| 436 | 20240607 | 134000 | 184117384500 | 215500 | 216000 | 216000 | 215500 | 2135 |
| 437 | 20240607 | 133900 | 183656816000 | 215500 | 215500 | 216000 | 215500 | 1216 |
| 438 | 20240607 | 133800 | 183394428000 | 215500 | 215500 | 216000 | 215000 | 4824 |
| 439 | 20240607 | 133700 | 182355015500 | 215000 | 215000 | 215500 | 215000 | 1698 |
| 440 | 20240607 | 133600 | 181989501500 | 215000 | 214500 | 215500 | 214500 | 1347 |
| 441 | 20240607 | 133500 | 181699777000 | 215000 | 215000 | 215500 | 214000 | 3684 |
| 442 | 20240607 | 133400 | 180908646000 | 215500 | 215000 | 215500 | 214500 | 3444 |
| 443 | 20240607 | 133300 | 180168069000 | 215000 | 216000 | 216000 | 215000 | 4551 |
| 444 | 20240607 | 133200 | 179187000000 | 216000 | 215500 | 216000 | 215500 | 1932 |
| 445 | 20240607 | 133100 | 178770093000 | 216000 | 216000 | 216000 | 215500 | 2434 |
| 446 | 20240607 | 133000 | 178245025500 | 215500 | 215500 | 216000 | 215000 | 8716 |
| 447 | 20240607 | 132900 | 176366399500 | 215500 | 214000 | 215500 | 214000 | 18771 |
| 448 | 20240607 | 132800 | 172332603500 | 214500 | 214000 | 214500 | 214000 | 1138 |
| 449 | 20240607 | 132700 | 172088897500 | 214000 | 214000 | 214000 | 213500 | 1354 |
| 450 | 20240607 | 132600 | 171799147500 | 214000 | 214000 | 214000 | 213500 | 2308 |
| 451 | 20240607 | 132500 | 171305265000 | 213500 | 213500 | 214000 | 213000 | 688 |
| 452 | 20240607 | 132400 | 171158363500 | 213500 | 213500 | 213500 | 213000 | 447 |
| 453 | 20240607 | 132300 | 171062942000 | 213500 | 213500 | 213500 | 213000 | 1687 |
| 454 | 20240607 | 132200 | 170702789500 | 213500 | 213500 | 213500 | 213000 | 2326 |
| 455 | 20240607 | 132100 | 170206259000 | 213000 | 213500 | 213500 | 213000 | 333 |
| 456 | 20240607 | 132000 | 170135225000 | 213500 | 213000 | 213500 | 213000 | 379 |
| 457 | 20240607 | 131900 | 170054371500 | 213500 | 213500 | 213500 | 213000 | 452 |
| 458 | 20240607 | 131800 | 169957990500 | 213000 | 213000 | 213500 | 212500 | 741 |
| 459 | 20240607 | 131700 | 169800186000 | 212500 | 212500 | 213000 | 212500 | 854 |
| 460 | 20240607 | 131600 | 169618630000 | 213000 | 212500 | 213500 | 212000 | 4092 |
| 461 | 20240607 | 131500 | 168747802000 | 212000 | 212500 | 212500 | 212000 | 963 |
| 462 | 20240607 | 131400 | 168543386500 | 212500 | 212000 | 212500 | 211500 | 551 |
| 463 | 20240607 | 131300 | 168426507000 | 212000 | 212000 | 212500 | 211500 | 573 |
| 464 | 20240607 | 131200 | 168305035500 | 212000 | 212500 | 212500 | 211500 | 3200 |
| 465 | 20240607 | 131100 | 167626594500 | 212500 | 213000 | 213000 | 212000 | 413 |
| 466 | 20240607 | 131000 | 167538847000 | 213000 | 212500 | 213000 | 212000 | 590 |
| 467 | 20240607 | 130900 | 167413508000 | 212500 | 212500 | 213000 | 212000 | 949 |
| 468 | 20240607 | 130800 | 167211758500 | 213000 | 212500 | 213000 | 212500 | 4221 |
| 469 | 20240607 | 130700 | 166313601500 | 213000 | 213000 | 213000 | 212500 | 481 |
| 470 | 20240607 | 130600 | 166211177500 | 213000 | 213000 | 213000 | 212500 | 389 |
| 471 | 20240607 | 130500 | 166128334000 | 213000 | 212500 | 213000 | 212500 | 172 |
| 472 | 20240607 | 130400 | 166091746000 | 213000 | 212500 | 213000 | 212500 | 204 |
| 473 | 20240607 | 130300 | 166048311000 | 213000 | 213000 | 213500 | 212500 | 2723 |
| 474 | 20240607 | 130200 | 165468381000 | 212500 | 212500 | 213000 | 212500 | 228 |
| 475 | 20240607 | 130100 | 165419864500 | 213000 | 212500 | 213000 | 212000 | 454 |
| 476 | 20240607 | 130000 | 165323350000 | 212000 | 212500 | 213000 | 212000 | 719 |
| 477 | 20240607 | 125900 | 165170568500 | 213000 | 212500 | 213000 | 212500 | 1105 |
| 478 | 20240607 | 125800 | 164935715500 | 212500 | 212500 | 213000 | 212000 | 985 |
| 479 | 20240607 | 125700 | 164726402000 | 212500 | 212500 | 213000 | 212000 | 629 |
| 480 | 20240607 | 125600 | 164592762500 | 212500 | 212500 | 212500 | 212000 | 1061 |
| 481 | 20240607 | 125500 | 164367379500 | 212500 | 212500 | 212500 | 212000 | 683 |
| 482 | 20240607 | 125400 | 164222289000 | 212500 | 212500 | 213000 | 212000 | 2467 |
| 483 | 20240607 | 125300 | 163697865000 | 212500 | 213000 | 213000 | 212500 | 874 |
| 484 | 20240607 | 125200 | 163511713500 | 212500 | 212500 | 213000 | 212500 | 2254 |
| 485 | 20240607 | 125100 | 163031694000 | 212500 | 212500 | 213000 | 212500 | 983 |
| 486 | 20240607 | 125000 | 162822740500 | 213000 | 213000 | 213000 | 212500 | 294 |
| 487 | 20240607 | 124900 | 162760185500 | 212500 | 212500 | 213000 | 212000 | 1143 |
| 488 | 20240607 | 124800 | 162517275000 | 212500 | 212500 | 213000 | 212000 | 1548 |
| 489 | 20240607 | 124700 | 162188304000 | 212500 | 212000 | 212500 | 211500 | 564 |
| 490 | 20240607 | 124600 | 162068698500 | 212000 | 212000 | 212000 | 211500 | 239 |
| 491 | 20240607 | 124500 | 162018070500 | 212000 | 211500 | 212000 | 211500 | 782 |
| 492 | 20240607 | 124400 | 161852324500 | 211500 | 212500 | 212500 | 211500 | 1886 |
| 493 | 20240607 | 124300 | 161452475500 | 212500 | 212500 | 212500 | 212000 | 167 |
| 494 | 20240607 | 124200 | 161417006500 | 212500 | 212500 | 212500 | 212000 | 409 |
| 495 | 20240607 | 124100 | 161330131500 | 212500 | 212500 | 212500 | 212000 | 519 |
| 496 | 20240607 | 124000 | 161219894000 | 212000 | 212000 | 212500 | 211500 | 1342 |
| 497 | 20240607 | 123900 | 160935236500 | 212000 | 212000 | 212000 | 211500 | 864 |
| 498 | 20240607 | 123800 | 160752085000 | 212000 | 212500 | 212500 | 212000 | 1791 |
| 499 | 20240607 | 123700 | 160372330000 | 212500 | 212500 | 212500 | 212000 | 710 |
| 500 | 20240607 | 123600 | 160221486500 | 212500 | 212500 | 212500 | 212000 | 222 |
| 501 | 20240607 | 123500 | 160174334500 | 212500 | 212000 | 212500 | 211500 | 392 |
| 502 | 20240607 | 123400 | 160091154000 | 212000 | 212000 | 212000 | 211500 | 2050 |
| 503 | 20240607 | 123300 | 159657179500 | 212000 | 212000 | 212000 | 211500 | 192 |
| 504 | 20240607 | 123200 | 159616499500 | 211500 | 211500 | 212000 | 211500 | 482 |
| 505 | 20240607 | 123100 | 159514365000 | 211500 | 212000 | 212000 | 211500 | 174 |
| 506 | 20240607 | 123000 | 159477518000 | 212000 | 212000 | 212000 | 211500 | 313 |
| 507 | 20240607 | 122900 | 159411224500 | 212000 | 211500 | 212000 | 211500 | 559 |
| 508 | 20240607 | 122800 | 159292743000 | 212000 | 211000 | 212000 | 211000 | 509 |
| 509 | 20240607 | 122700 | 159185133000 | 211000 | 211500 | 212000 | 211000 | 717 |
| 510 | 20240607 | 122600 | 159033573000 | 211500 | 211500 | 211500 | 211000 | 551 |
| 511 | 20240607 | 122500 | 158917054500 | 211500 | 211500 | 211500 | 211000 | 956 |
| 512 | 20240607 | 122400 | 158714998000 | 211500 | 211500 | 212000 | 211000 | 498 |
| 513 | 20240607 | 122300 | 158609693000 | 211500 | 211500 | 212000 | 211500 | 436 |
| 514 | 20240607 | 122200 | 158517461000 | 211500 | 211500 | 212000 | 211500 | 1555 |
| 515 | 20240607 | 122100 | 158188546000 | 211500 | 211000 | 212000 | 211000 | 512 |
| 516 | 20240607 | 122000 | 158080342000 | 211500 | 211500 | 212000 | 211000 | 654 |
| 517 | 20240607 | 121900 | 157941947000 | 211000 | 212000 | 212000 | 211000 | 2342 |
| 518 | 20240607 | 121800 | 157446617000 | 212000 | 212000 | 212000 | 211500 | 405 |
| 519 | 20240607 | 121700 | 157360793500 | 212000 | 212000 | 212000 | 211500 | 1052 |
| 520 | 20240607 | 121600 | 157137861000 | 211500 | 211000 | 211500 | 211000 | 2640 |
| 521 | 20240607 | 121500 | 156579662500 | 211500 | 211500 | 211500 | 211000 | 529 |
| 522 | 20240607 | 121400 | 156467810500 | 211000 | 211000 | 211500 | 211000 | 818 |
| 523 | 20240607 | 121300 | 156295067500 | 211000 | 211500 | 211500 | 211000 | 1193 |
| 524 | 20240607 | 121200 | 156043295500 | 211500 | 211000 | 211500 | 211000 | 543 |
| 525 | 20240607 | 121100 | 155928561500 | 211000 | 211500 | 211500 | 211000 | 403 |
| 526 | 20240607 | 121000 | 155843485000 | 211000 | 211500 | 211500 | 211000 | 1216 |
| 527 | 20240607 | 120900 | 155586775500 | 211500 | 212000 | 212000 | 211000 | 1245 |
| 528 | 20240607 | 120800 | 155323443500 | 211500 | 212000 | 212000 | 211000 | 3023 |
| 529 | 20240607 | 120700 | 154684017000 | 212000 | 212500 | 212500 | 211500 | 1780 |
| 530 | 20240607 | 120600 | 154306767000 | 212500 | 212000 | 212500 | 212000 | 339 |
| 531 | 20240607 | 120500 | 154234889000 | 212000 | 212000 | 212500 | 212000 | 757 |
| 532 | 20240607 | 120400 | 154074108000 | 212000 | 212000 | 212500 | 212000 | 250 |
| 533 | 20240607 | 120300 | 154021074500 | 212000 | 212500 | 212500 | 212000 | 629 |
| 534 | 20240607 | 120200 | 153887517000 | 212500 | 212000 | 212500 | 212000 | 965 |
| 535 | 20240607 | 120100 | 153682768500 | 212000 | 212500 | 212500 | 212000 | 1698 |
| 536 | 20240607 | 120000 | 153322646500 | 212500 | 212000 | 212500 | 212000 | 641 |
| 537 | 20240607 | 115900 | 153186540500 | 212500 | 213000 | 213000 | 212000 | 1725 |
| 538 | 20240607 | 115800 | 152819887000 | 213000 | 213500 | 213500 | 212500 | 786 |
| 539 | 20240607 | 115700 | 152652417000 | 213500 | 213500 | 213500 | 213000 | 1080 |
| 540 | 20240607 | 115600 | 152422226500 | 213000 | 213500 | 213500 | 213000 | 588 |
| 541 | 20240607 | 115500 | 152296922000 | 213500 | 212500 | 213500 | 212000 | 2157 |
| 542 | 20240607 | 115400 | 151838110000 | 212000 | 212000 | 212500 | 212000 | 1706 |
| 543 | 20240607 | 115300 | 151476308000 | 212000 | 212000 | 212500 | 212000 | 2567 |
| 544 | 20240607 | 115200 | 150931939500 | 212000 | 212500 | 213500 | 212000 | 2691 |
| 545 | 20240607 | 115100 | 150359799000 | 213000 | 212500 | 213000 | 212500 | 3272 |
| 546 | 20240607 | 115000 | 149664024000 | 212500 | 213000 | 213500 | 212500 | 2661 |
| 547 | 20240607 | 114900 | 149097264000 | 213500 | 214000 | 214500 | 213000 | 3269 |
| 548 | 20240607 | 114800 | 148399064000 | 214500 | 213500 | 214500 | 213500 | 3149 |
| 549 | 20240607 | 114700 | 147724741500 | 213500 | 213500 | 214000 | 213500 | 1100 |
| 550 | 20240607 | 114600 | 147489468500 | 213500 | 214500 | 214500 | 213500 | 1387 |
| 551 | 20240607 | 114500 | 147192602000 | 214000 | 214000 | 214500 | 213500 | 1824 |
| 552 | 20240607 | 114400 | 146802153000 | 214000 | 214500 | 214500 | 214000 | 902 |
| 553 | 20240607 | 114300 | 146609040500 | 214000 | 214500 | 214500 | 214000 | 1505 |
| 554 | 20240607 | 114200 | 146286782000 | 214500 | 215000 | 215000 | 214000 | 3231 |
| 555 | 20240607 | 114100 | 145594650500 | 214500 | 215000 | 215000 | 214500 | 1067 |
| 556 | 20240607 | 114000 | 145365599500 | 215000 | 214000 | 215000 | 214000 | 7133 |
| 557 | 20240607 | 113900 | 143836384000 | 214000 | 214500 | 214500 | 214000 | 2029 |
| 558 | 20240607 | 113800 | 143401930000 | 214500 | 214000 | 214500 | 214000 | 1055 |
| 559 | 20240607 | 113700 | 143175993500 | 214000 | 214000 | 214500 | 214000 | 1451 |
| 560 | 20240607 | 113600 | 142865182000 | 214000 | 214500 | 214500 | 213500 | 2109 |
| 561 | 20240607 | 113500 | 142413618000 | 214000 | 214000 | 214500 | 213500 | 2649 |
| 562 | 20240607 | 113400 | 141846410000 | 214000 | 214500 | 214500 | 214000 | 2720 |
| 563 | 20240607 | 113300 | 141264189500 | 214500 | 214000 | 214500 | 214000 | 877 |
| 564 | 20240607 | 113200 | 141076154000 | 214500 | 214000 | 214500 | 214000 | 825 |
| 565 | 20240607 | 113100 | 140899386000 | 214000 | 214500 | 214500 | 214000 | 813 |
| 566 | 20240607 | 113000 | 140725215500 | 214500 | 214000 | 214500 | 214000 | 1805 |
| 567 | 20240607 | 112900 | 140338633000 | 214000 | 214500 | 214500 | 214000 | 733 |
| 568 | 20240607 | 112800 | 140181584500 | 214000 | 214500 | 215000 | 214000 | 3145 |
| 569 | 20240607 | 112700 | 139506947000 | 214500 | 213000 | 215500 | 213000 | 23177 |
| 570 | 20240607 | 112600 | 134530311500 | 213000 | 213500 | 214000 | 213000 | 3371 |
| 571 | 20240607 | 112500 | 133811008500 | 213500 | 214000 | 214000 | 213500 | 2602 |
| 572 | 20240607 | 112400 | 133254236000 | 214000 | 214000 | 214500 | 214000 | 2393 |
| 573 | 20240607 | 112300 | 132741818000 | 214000 | 214000 | 214500 | 213500 | 2906 |
| 574 | 20240607 | 112200 | 132119960500 | 214000 | 213500 | 214000 | 213500 | 2028 |
| 575 | 20240607 | 112100 | 131686164000 | 213500 | 214000 | 214500 | 213500 | 7351 |
| 576 | 20240607 | 112000 | 130113227500 | 214500 | 215000 | 215000 | 214000 | 8047 |
| 577 | 20240607 | 111900 | 128387406500 | 215000 | 215000 | 215000 | 214500 | 2454 |
| 578 | 20240607 | 111800 | 127860075500 | 215000 | 214500 | 215000 | 214500 | 6826 |
| 579 | 20240607 | 111700 | 126394139000 | 215000 | 214000 | 215000 | 213500 | 11750 |
| 580 | 20240607 | 111600 | 123874631500 | 214000 | 214000 | 214000 | 213500 | 2873 |
| 581 | 20240607 | 111500 | 123260089500 | 214000 | 214500 | 214500 | 213500 | 8410 |
| 582 | 20240607 | 111400 | 121459639500 | 214500 | 214000 | 214500 | 213500 | 8691 |
| 583 | 20240607 | 111300 | 119597430000 | 214000 | 213500 | 214000 | 213500 | 6408 |
| 584 | 20240607 | 111200 | 118226310000 | 214000 | 214000 | 214000 | 213500 | 3992 |
| 585 | 20240607 | 111100 | 117372499000 | 214000 | 213000 | 214000 | 213000 | 9018 |
| 586 | 20240607 | 111000 | 115447251500 | 213000 | 213000 | 213500 | 212500 | 4443 |
| 587 | 20240607 | 110900 | 114501050000 | 213000 | 213000 | 213000 | 212500 | 1845 |
| 588 | 20240607 | 110800 | 114108656000 | 213000 | 213000 | 213000 | 212500 | 1132 |
| 589 | 20240607 | 110700 | 113867668000 | 213000 | 212500 | 213000 | 212000 | 3250 |
| 590 | 20240607 | 110600 | 113177082500 | 212500 | 212000 | 212500 | 212000 | 1105 |
| 591 | 20240607 | 110500 | 112942465500 | 212500 | 213000 | 213000 | 212000 | 3855 |
| 592 | 20240607 | 110400 | 112122303000 | 213000 | 212500 | 213500 | 212000 | 4705 |
| 593 | 20240607 | 110300 | 111121250000 | 212500 | 212500 | 213000 | 212000 | 3976 |
| 594 | 20240607 | 110200 | 110276103000 | 213000 | 213000 | 213000 | 212000 | 2302 |
| 595 | 20240607 | 110100 | 109786278500 | 212500 | 213500 | 214000 | 212000 | 9367 |
| 596 | 20240607 | 110000 | 107790100500 | 214000 | 213000 | 214000 | 212500 | 10012 |
| 597 | 20240607 | 105900 | 105653628000 | 213000 | 213500 | 213500 | 212500 | 3951 |
| 598 | 20240607 | 105800 | 104811782000 | 213500 | 212000 | 213500 | 211500 | 8721 |
| 599 | 20240607 | 105700 | 102956060500 | 212000 | 211500 | 212500 | 211500 | 5337 |
| 600 | 20240607 | 105600 | 101824616000 | 211500 | 211500 | 212000 | 211000 | 2526 |
| 601 | 20240607 | 105500 | 101290476000 | 211000 | 211000 | 211500 | 210500 | 1856 |
| 602 | 20240607 | 105400 | 100898856000 | 211000 | 211000 | 211000 | 210500 | 1308 |
| 603 | 20240607 | 105300 | 100623139000 | 211000 | 211000 | 211500 | 210500 | 2453 |
| 604 | 20240607 | 105200 | 100105479500 | 211000 | 211000 | 211500 | 210500 | 3254 |
| 605 | 20240607 | 105100 | 99419331500 | 211000 | 211500 | 212000 | 211000 | 4914 |
| 606 | 20240607 | 105000 | 98381418500 | 212000 | 212000 | 212500 | 211500 | 4278 |
| 607 | 20240607 | 104900 | 97474305000 | 212000 | 212500 | 213000 | 212000 | 5251 |
| 608 | 20240607 | 104800 | 96358510500 | 212500 | 212500 | 212500 | 211500 | 4304 |
| 609 | 20240607 | 104700 | 95445652500 | 212500 | 213000 | 213500 | 212000 | 6842 |
| 610 | 20240607 | 104600 | 93989717000 | 213000 | 212500 | 213500 | 212000 | 14916 |
| 611 | 20240607 | 104500 | 90815507500 | 212500 | 212000 | 213000 | 211500 | 13957 |
| 612 | 20240607 | 104400 | 87852860000 | 212000 | 210500 | 212000 | 210500 | 4948 |
| 613 | 20240607 | 104300 | 86807251000 | 211000 | 210500 | 211000 | 210000 | 4784 |
| 614 | 20240607 | 104200 | 85799184500 | 210500 | 210500 | 211000 | 209500 | 6035 |
| 615 | 20240607 | 104100 | 84530641500 | 210500 | 211000 | 212000 | 210500 | 7695 |
| 616 | 20240607 | 104000 | 82904676000 | 211500 | 212500 | 212500 | 210500 | 9812 |
| 617 | 20240607 | 103900 | 80831052000 | 212500 | 210500 | 213000 | 210000 | 27264 |
| 618 | 20240607 | 103800 | 75058878500 | 210500 | 208500 | 210500 | 208500 | 38656 |
| 619 | 20240607 | 103700 | 66953299500 | 208500 | 207500 | 209000 | 207500 | 12914 |
| 620 | 20240607 | 103600 | 64262419000 | 207500 | 207000 | 208000 | 207000 | 7513 |
| 621 | 20240607 | 103500 | 62702381500 | 207000 | 207000 | 207500 | 207000 | 1526 |
| 622 | 20240607 | 103400 | 62386229000 | 207000 | 207500 | 207500 | 207000 | 4691 |
| 623 | 20240607 | 103300 | 61413465500 | 207500 | 206500 | 208000 | 206500 | 13065 |
| 624 | 20240607 | 103200 | 58703128500 | 207000 | 206000 | 207000 | 206000 | 4016 |
| 625 | 20240607 | 103100 | 57873587000 | 206500 | 206500 | 206500 | 206000 | 836 |
| 626 | 20240607 | 103000 | 57700989500 | 206000 | 206000 | 206500 | 206000 | 2003 |
| 627 | 20240607 | 102900 | 57288279500 | 206000 | 206000 | 206500 | 205500 | 4687 |
| 628 | 20240607 | 102800 | 56322728500 | 205500 | 205000 | 206000 | 205000 | 2238 |
| 629 | 20240607 | 102700 | 55862824500 | 205500 | 205000 | 205500 | 205000 | 1271 |
| 630 | 20240607 | 102600 | 55602243000 | 205500 | 205500 | 205500 | 205000 | 249 |
| 631 | 20240607 | 102500 | 55551084500 | 205500 | 205500 | 205500 | 205000 | 668 |
| 632 | 20240607 | 102400 | 55414099000 | 205500 | 205500 | 205500 | 205000 | 1449 |
| 633 | 20240607 | 102300 | 55116857000 | 205500 | 204500 | 205500 | 204500 | 2601 |
| 634 | 20240607 | 102200 | 54583620000 | 205000 | 204500 | 205000 | 204000 | 2198 |
| 635 | 20240607 | 102100 | 54134133000 | 204000 | 204000 | 204500 | 204000 | 462 |
| 636 | 20240607 | 102000 | 54039790000 | 204500 | 204500 | 204500 | 204000 | 370 |
| 637 | 20240607 | 101900 | 53964264500 | 204500 | 204500 | 204500 | 204000 | 173 |
| 638 | 20240607 | 101800 | 53928964000 | 204000 | 204000 | 204500 | 204000 | 403 |
| 639 | 20240607 | 101700 | 53846694500 | 204500 | 204000 | 204500 | 204000 | 268 |
| 640 | 20240607 | 101600 | 53792011000 | 204000 | 205000 | 205000 | 204000 | 1234 |
| 641 | 20240607 | 101500 | 53539681500 | 204500 | 204500 | 205000 | 204500 | 367 |
| 642 | 20240607 | 101400 | 53464577000 | 205000 | 204500 | 205000 | 204500 | 313 |
| 643 | 20240607 | 101300 | 53400498000 | 204500 | 204500 | 205000 | 204500 | 365 |
| 644 | 20240607 | 101200 | 53325815500 | 204500 | 204500 | 205000 | 204500 | 558 |
| 645 | 20240607 | 101100 | 53211682500 | 204500 | 204500 | 204500 | 204000 | 1270 |
| 646 | 20240607 | 101000 | 52952176000 | 204000 | 204000 | 205000 | 204000 | 1243 |
| 647 | 20240607 | 100900 | 52697945500 | 204500 | 204500 | 204500 | 204000 | 938 |
| 648 | 20240607 | 100800 | 52506396000 | 204000 | 204000 | 204500 | 204000 | 824 |
| 649 | 20240607 | 100700 | 52338030500 | 204000 | 204500 | 204500 | 204000 | 1030 |
| 650 | 20240607 | 100600 | 52127440000 | 205000 | 204500 | 205000 | 204500 | 274 |
| 651 | 20240607 | 100500 | 52071389000 | 204500 | 204500 | 205000 | 204500 | 1693 |
| 652 | 20240607 | 100400 | 51725143000 | 204500 | 204500 | 204500 | 204000 | 598 |
| 653 | 20240607 | 100300 | 51603074000 | 204500 | 204000 | 204500 | 204000 | 761 |
| 654 | 20240607 | 100200 | 51447606000 | 204000 | 205000 | 205000 | 204000 | 1503 |
| 655 | 20240607 | 100100 | 51140204000 | 204500 | 204500 | 205000 | 204500 | 417 |
| 656 | 20240607 | 100000 | 51054899000 | 204500 | 204500 | 205000 | 204500 | 435 |
| 657 | 20240607 | 095900 | 50965826000 | 204500 | 205000 | 205000 | 204500 | 618 |
| 658 | 20240607 | 095800 | 50839300000 | 204500 | 205000 | 205500 | 204500 | 1706 |
| 659 | 20240607 | 095700 | 50489613500 | 205500 | 205500 | 205500 | 205000 | 1413 |
| 660 | 20240607 | 095600 | 50199766500 | 205500 | 205000 | 205500 | 205000 | 761 |
| 661 | 20240607 | 095500 | 50043397500 | 205000 | 205000 | 205500 | 205000 | 483 |
| 662 | 20240607 | 095400 | 49944224500 | 205500 | 205000 | 205500 | 205000 | 984 |
| 663 | 20240607 | 095300 | 49742363000 | 205000 | 205500 | 205500 | 205000 | 2632 |
| 664 | 20240607 | 095200 | 49202526000 | 205500 | 205500 | 205500 | 205000 | 374 |
| 665 | 20240607 | 095100 | 49125718500 | 205000 | 204500 | 205500 | 204500 | 2059 |
| 666 | 20240607 | 095000 | 48703771000 | 204500 | 205000 | 205000 | 204500 | 727 |
| 667 | 20240607 | 094900 | 48554972500 | 205000 | 205000 | 205000 | 204500 | 1616 |
| 668 | 20240607 | 094800 | 48224325500 | 205000 | 205000 | 205000 | 204500 | 334 |
| 669 | 20240607 | 094700 | 48155896000 | 205000 | 204500 | 205000 | 204500 | 338 |
| 670 | 20240607 | 094600 | 48086681000 | 204500 | 204500 | 205500 | 204500 | 1146 |
| 671 | 20240607 | 094500 | 47851757500 | 204500 | 205000 | 205000 | 204500 | 1559 |
| 672 | 20240607 | 094400 | 47532275500 | 205000 | 205000 | 205000 | 204500 | 1504 |
| 673 | 20240607 | 094300 | 47224334000 | 204500 | 205000 | 205000 | 204500 | 541 |
| 674 | 20240607 | 094200 | 47113453500 | 205000 | 205500 | 205500 | 204500 | 1460 |
| 675 | 20240607 | 094100 | 46814475000 | 205000 | 205500 | 205500 | 204500 | 3172 |
| 676 | 20240607 | 094000 | 46163563000 | 205500 | 205000 | 206000 | 205000 | 2747 |
| 677 | 20240607 | 093900 | 45599044000 | 205000 | 204500 | 205500 | 204500 | 3800 |
| 678 | 20240607 | 093800 | 44820627500 | 204500 | 204500 | 204500 | 204000 | 677 |
| 679 | 20240607 | 093700 | 44682434500 | 204500 | 204000 | 204500 | 204000 | 385 |
| 680 | 20240607 | 093600 | 44603741500 | 204000 | 203000 | 204500 | 203000 | 3519 |
| 681 | 20240607 | 093500 | 43886576500 | 203500 | 203000 | 203500 | 202500 | 1288 |
| 682 | 20240607 | 093400 | 43625152500 | 203000 | 203500 | 203500 | 203000 | 859 |
| 683 | 20240607 | 093300 | 43450750000 | 203500 | 203500 | 203500 | 203000 | 1132 |
| 684 | 20240607 | 093200 | 43220938000 | 203000 | 203500 | 203500 | 203000 | 1575 |
| 685 | 20240607 | 093100 | 42901165500 | 203000 | 203000 | 203500 | 202500 | 2199 |
| 686 | 20240607 | 093000 | 42454886500 | 203000 | 203500 | 204000 | 202000 | 10396 |
| 687 | 20240607 | 092900 | 40344484000 | 203500 | 204000 | 204000 | 203500 | 847 |
| 688 | 20240607 | 092800 | 40172086000 | 203500 | 204000 | 204000 | 203500 | 2410 |
| 689 | 20240607 | 092700 | 39681568500 | 203500 | 203500 | 204000 | 203000 | 2192 |
| 690 | 20240607 | 092600 | 39235726500 | 203500 | 204000 | 204000 | 203000 | 8586 |
| 691 | 20240607 | 092500 | 37489483000 | 203500 | 204000 | 204500 | 203500 | 2627 |
| 692 | 20240607 | 092400 | 36953509000 | 204000 | 204000 | 204500 | 204000 | 1639 |
| 693 | 20240607 | 092300 | 36618970000 | 204000 | 204000 | 204500 | 203500 | 2493 |
| 694 | 20240607 | 092200 | 36110553000 | 204000 | 205000 | 205000 | 204000 | 10509 |
| 695 | 20240607 | 092100 | 33965510000 | 205000 | 204500 | 205000 | 204500 | 1206 |
| 696 | 20240607 | 092000 | 33718660500 | 205000 | 205000 | 205000 | 204000 | 4948 |
| 697 | 20240607 | 091900 | 32706668000 | 204500 | 205000 | 205000 | 204500 | 1721 |
| 698 | 20240607 | 091800 | 32354668000 | 204500 | 205000 | 205000 | 204500 | 2339 |
| 699 | 20240607 | 091700 | 31876061000 | 205000 | 205500 | 206000 | 204500 | 5161 |
| 700 | 20240607 | 091600 | 30817443500 | 205500 | 204500 | 206000 | 204500 | 5092 |
| 701 | 20240607 | 091500 | 29772162500 | 204500 | 204500 | 205000 | 204000 | 2073 |
| 702 | 20240607 | 091400 | 29348350500 | 204500 | 204500 | 205000 | 204500 | 1127 |
| 703 | 20240607 | 091300 | 29117800500 | 204500 | 204000 | 205000 | 204000 | 2548 |
| 704 | 20240607 | 091200 | 28597453000 | 204000 | 205000 | 205000 | 204000 | 3319 |
| 705 | 20240607 | 091100 | 27918422500 | 205000 | 205000 | 205000 | 204500 | 1534 |
| 706 | 20240607 | 091000 | 27604254000 | 205000 | 205000 | 205500 | 204000 | 4327 |
| 707 | 20240607 | 090900 | 26718363500 | 204500 | 205000 | 205000 | 203500 | 10058 |
| 708 | 20240607 | 090800 | 24665887500 | 204500 | 206000 | 206000 | 204500 | 10910 |
| 709 | 20240607 | 090700 | 22428079500 | 206000 | 205500 | 206500 | 205000 | 6438 |
| 710 | 20240607 | 090600 | 21102597000 | 205500 | 207000 | 207000 | 205000 | 8598 |
| 711 | 20240607 | 090500 | 19332185500 | 206500 | 208000 | 208500 | 206500 | 14955 |
| 712 | 20240607 | 090400 | 16222620500 | 208000 | 207000 | 208000 | 206500 | 6360 |
| 713 | 20240607 | 090300 | 14904931500 | 206500 | 206000 | 207000 | 206000 | 7957 |
| 714 | 20240607 | 090200 | 13259710500 | 207000 | 207500 | 208000 | 206000 | 9535 |
| 715 | 20240607 | 090100 | 11288969500 | 207500 | 206500 | 209000 | 206500 | 20587 |
| 716 | 20240607 | 090000 | 7008700500 | 207000 | 208000 | 208500 | 205500 | 33753 |