42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 3 | 20240621 | 204700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240621 | 204600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240621 | 204500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240621 | 204400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240621 | 204300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240621 | 204200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240621 | 204100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240621 | 204000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240621 | 203900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240621 | 203800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240621 | 203700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240621 | 203600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240621 | 203500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240621 | 203400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240621 | 203300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240621 | 203200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240621 | 203100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240621 | 203000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240621 | 202900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240621 | 202800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240621 | 202700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240621 | 202600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240621 | 202500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240621 | 202400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240621 | 202300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240621 | 202200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240621 | 202100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240621 | 202000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240621 | 201900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240621 | 201800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 33 | 20240621 | 201700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240621 | 201600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240621 | 201500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240621 | 201400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240621 | 201300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240621 | 201200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240621 | 201100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240621 | 201000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240621 | 200900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240621 | 200800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240621 | 200700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240621 | 200600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240621 | 200500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240621 | 200400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240621 | 200300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240621 | 200200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240621 | 200100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240621 | 200000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240621 | 195900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240621 | 195800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240621 | 195700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240621 | 195600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240621 | 195500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240621 | 195400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240621 | 195300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240621 | 195200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240621 | 195100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240621 | 195000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240621 | 194900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240621 | 194800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 63 | 20240621 | 194700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240621 | 194600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240621 | 194500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240621 | 194400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240621 | 194300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240621 | 194200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240621 | 194100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240621 | 194000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240621 | 193900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240621 | 193800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240621 | 193700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240621 | 193600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240621 | 193500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240621 | 193400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240621 | 193300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240621 | 193200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240621 | 193100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240621 | 193000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240621 | 192900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240621 | 192800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240621 | 192700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240621 | 192600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240621 | 192500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240621 | 192400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240621 | 192300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240621 | 192200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240621 | 192100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240621 | 192000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240621 | 191900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240621 | 191800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 93 | 20240621 | 191700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240621 | 191600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240621 | 191500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240621 | 191400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240621 | 191300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240621 | 191200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240621 | 191100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240621 | 191000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240621 | 190900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240621 | 190800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240621 | 190700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240621 | 190600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240621 | 190500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240621 | 190400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240621 | 190300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240621 | 190200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240621 | 190100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240621 | 190000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240621 | 185900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240621 | 185800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240621 | 185700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240621 | 185600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240621 | 185500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240621 | 185400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240621 | 185300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240621 | 185200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240621 | 185100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240621 | 185000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240621 | 184900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240621 | 184800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 123 | 20240621 | 184700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240621 | 184600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240621 | 184500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240621 | 184400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240621 | 184300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240621 | 184200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240621 | 184100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240621 | 184000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240621 | 183900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240621 | 183800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240621 | 183700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240621 | 183600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240621 | 183500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240621 | 183400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240621 | 183300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240621 | 183200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240621 | 183100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240621 | 183000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240621 | 182900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240621 | 182800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240621 | 182700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240621 | 182600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240621 | 182500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240621 | 182400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240621 | 182300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240621 | 182200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240621 | 182100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240621 | 182000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240621 | 181900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240621 | 181800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 153 | 20240621 | 181700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240621 | 181600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240621 | 181500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240621 | 181400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240621 | 181300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240621 | 181200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240621 | 181100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240621 | 181000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240621 | 180900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240621 | 180800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240621 | 180700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240621 | 180600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240621 | 180500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240621 | 180400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240621 | 180300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240621 | 180200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240621 | 180100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240621 | 180000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240621 | 175900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240621 | 175800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240621 | 175700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240621 | 175600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240621 | 175500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240621 | 175400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240621 | 175300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240621 | 175200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240621 | 175100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240621 | 175000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240621 | 174900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240621 | 174800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 183 | 20240621 | 174700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240621 | 174600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240621 | 174500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240621 | 174400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240621 | 174300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240621 | 174200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240621 | 174100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240621 | 174000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240621 | 173900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240621 | 173800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240621 | 173700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240621 | 173600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240621 | 173500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240621 | 173400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240621 | 173300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240621 | 173200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240621 | 173100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240621 | 173000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240621 | 172900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240621 | 172800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240621 | 172700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20240621 | 172600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 205 | 20240621 | 172500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 206 | 20240621 | 172400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 207 | 20240621 | 172300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 208 | 20240621 | 172200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 209 | 20240621 | 172100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 210 | 20240621 | 172000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 211 | 20240621 | 171900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 212 | 20240621 | 171800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 213 | 20240621 | 171700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 214 | 20240621 | 171600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 215 | 20240621 | 171500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 216 | 20240621 | 171400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 217 | 20240621 | 171300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 218 | 20240621 | 171200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 219 | 20240621 | 171100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 220 | 20240621 | 171000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 221 | 20240621 | 170900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 222 | 20240621 | 170800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 223 | 20240621 | 170700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 224 | 20240621 | 170600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 225 | 20240621 | 170500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 226 | 20240621 | 170400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 227 | 20240621 | 170300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 228 | 20240621 | 170200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 229 | 20240621 | 170100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 230 | 20240621 | 170000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 231 | 20240621 | 165900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 232 | 20240621 | 165800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 233 | 20240621 | 165700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 234 | 20240621 | 165600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 235 | 20240621 | 165500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 236 | 20240621 | 165400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 237 | 20240621 | 165300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 238 | 20240621 | 165200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 239 | 20240621 | 165100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 240 | 20240621 | 165000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 241 | 20240621 | 164900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 242 | 20240621 | 164800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 243 | 20240621 | 164700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 244 | 20240621 | 164600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 245 | 20240621 | 164500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 246 | 20240621 | 164400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 247 | 20240621 | 164300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 248 | 20240621 | 164200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 249 | 20240621 | 164100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 250 | 20240621 | 164000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 251 | 20240621 | 163900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 252 | 20240621 | 163800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 253 | 20240621 | 163700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 254 | 20240621 | 163600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 255 | 20240621 | 163500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 256 | 20240621 | 163400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20240621 | 163300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20240621 | 163200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 259 | 20240621 | 163100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 260 | 20240621 | 163000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 261 | 20240621 | 162900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 262 | 20240621 | 162800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 263 | 20240621 | 162700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 264 | 20240621 | 162600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 265 | 20240621 | 162500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 266 | 20240621 | 162400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 267 | 20240621 | 162300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 268 | 20240621 | 162200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 269 | 20240621 | 162100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 270 | 20240621 | 162000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 271 | 20240621 | 161900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 272 | 20240621 | 161800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 273 | 20240621 | 161700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 274 | 20240621 | 161600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 275 | 20240621 | 161500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 276 | 20240621 | 161400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 277 | 20240621 | 161300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 278 | 20240621 | 161200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 279 | 20240621 | 161100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 280 | 20240621 | 161000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 281 | 20240621 | 160900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 282 | 20240621 | 160800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 283 | 20240621 | 160700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 284 | 20240621 | 160600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 285 | 20240621 | 160500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 286 | 20240621 | 160400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 287 | 20240621 | 160300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 288 | 20240621 | 160200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 289 | 20240621 | 160100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 290 | 20240621 | 160000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 291 | 20240621 | 155900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 292 | 20240621 | 155800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 293 | 20240621 | 155700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 294 | 20240621 | 155600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 295 | 20240621 | 155500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 296 | 20240621 | 155400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 297 | 20240621 | 155300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 298 | 20240621 | 155200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 299 | 20240621 | 155100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 300 | 20240621 | 155000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 301 | 20240621 | 154900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 302 | 20240621 | 154800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 303 | 20240621 | 154700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 304 | 20240621 | 154600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 305 | 20240621 | 154500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 306 | 20240621 | 154400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 307 | 20240621 | 154300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 308 | 20240621 | 154200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 309 | 20240621 | 154100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 310 | 20240621 | 154000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 311 | 20240621 | 153900 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 312 | 20240621 | 153800 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 313 | 20240621 | 153700 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 314 | 20240621 | 153600 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 315 | 20240621 | 153500 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 316 | 20240621 | 153400 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 317 | 20240621 | 153300 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 318 | 20240621 | 153200 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 319 | 20240621 | 153100 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 320 | 20240621 | 153000 | 119381196800 | 186600 | 186600 | 186600 | 186600 | 31102 |
| 321 | 20240621 | 152900 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 322 | 20240621 | 152800 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 323 | 20240621 | 152700 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 324 | 20240621 | 152600 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 325 | 20240621 | 152500 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 326 | 20240621 | 152400 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 327 | 20240621 | 152300 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 328 | 20240621 | 152200 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 329 | 20240621 | 152100 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 330 | 20240621 | 152000 | 113577563600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 331 | 20240621 | 151900 | 113577563600 | 186800 | 186700 | 186900 | 186700 | 1601 |
| 332 | 20240621 | 151800 | 113278527000 | 186700 | 186700 | 186900 | 186700 | 2192 |
| 333 | 20240621 | 151700 | 112869088900 | 186800 | 186800 | 186900 | 186700 | 2594 |
| 334 | 20240621 | 151600 | 112384516100 | 186800 | 186800 | 186900 | 186800 | 2138 |
| 335 | 20240621 | 151500 | 111985070100 | 186800 | 186900 | 186900 | 186800 | 2060 |
| 336 | 20240621 | 151400 | 111600197600 | 186900 | 187000 | 187000 | 186800 | 2480 |
| 337 | 20240621 | 151300 | 111136712700 | 186900 | 187000 | 187000 | 186900 | 856 |
| 338 | 20240621 | 151200 | 110976685700 | 187000 | 187000 | 187000 | 186900 | 2805 |
| 339 | 20240621 | 151100 | 110452250800 | 186900 | 187000 | 187100 | 186900 | 3964 |
| 340 | 20240621 | 151000 | 109711041700 | 187000 | 187000 | 187100 | 187000 | 2053 |
| 341 | 20240621 | 150900 | 109327118700 | 187100 | 187000 | 187100 | 187000 | 1116 |
| 342 | 20240621 | 150800 | 109118356300 | 187000 | 187100 | 187100 | 187000 | 1425 |
| 343 | 20240621 | 150700 | 108851830700 | 187100 | 187000 | 187100 | 187000 | 1161 |
| 344 | 20240621 | 150600 | 108634636700 | 187100 | 187000 | 187100 | 187000 | 1433 |
| 345 | 20240621 | 150500 | 108366593900 | 187100 | 187100 | 187100 | 187000 | 1374 |
| 346 | 20240621 | 150400 | 108109537400 | 187100 | 187000 | 187100 | 187000 | 2351 |
| 347 | 20240621 | 150300 | 107669840800 | 187000 | 187200 | 187200 | 187000 | 3004 |
| 348 | 20240621 | 150200 | 107107837300 | 187100 | 187200 | 187300 | 187100 | 894 |
| 349 | 20240621 | 150100 | 106940475800 | 187300 | 187300 | 187300 | 187200 | 395 |
| 350 | 20240621 | 150000 | 106866513300 | 187300 | 187200 | 187400 | 187200 | 408 |
| 351 | 20240621 | 145900 | 106790107700 | 187200 | 187200 | 187400 | 187100 | 1197 |
| 352 | 20240621 | 145800 | 106566018100 | 187200 | 187200 | 187400 | 187200 | 935 |
| 353 | 20240621 | 145700 | 106390932200 | 187300 | 187200 | 187300 | 187200 | 1566 |
| 354 | 20240621 | 145600 | 106097722800 | 187200 | 187200 | 187200 | 187100 | 555 |
| 355 | 20240621 | 145500 | 105993841000 | 187200 | 187100 | 187200 | 187100 | 296 |
| 356 | 20240621 | 145400 | 105938452200 | 187100 | 187100 | 187100 | 187000 | 1866 |
| 357 | 20240621 | 145300 | 105589400100 | 187000 | 187000 | 187100 | 187000 | 1021 |
| 358 | 20240621 | 145200 | 105398399100 | 187100 | 187000 | 187100 | 187000 | 1384 |
| 359 | 20240621 | 145100 | 105139509800 | 187000 | 187000 | 187100 | 187000 | 735 |
| 360 | 20240621 | 145000 | 105002044100 | 187100 | 187100 | 187100 | 187000 | 306 |
| 361 | 20240621 | 144900 | 104944804800 | 187000 | 187100 | 187100 | 187000 | 723 |
| 362 | 20240621 | 144800 | 104809585400 | 187100 | 187100 | 187200 | 187000 | 907 |
| 363 | 20240621 | 144700 | 104639884400 | 187100 | 187100 | 187200 | 187000 | 1132 |
| 364 | 20240621 | 144600 | 104428087200 | 187000 | 187100 | 187100 | 187000 | 465 |
| 365 | 20240621 | 144500 | 104341098100 | 187100 | 187000 | 187100 | 187000 | 683 |
| 366 | 20240621 | 144400 | 104213333300 | 187100 | 187000 | 187100 | 187000 | 531 |
| 367 | 20240621 | 144300 | 104114010200 | 187100 | 187100 | 187100 | 187000 | 1353 |
| 368 | 20240621 | 144200 | 103860968700 | 187100 | 187100 | 187200 | 187000 | 1271 |
| 369 | 20240621 | 144100 | 103623159300 | 187100 | 187200 | 187200 | 187100 | 330 |
| 370 | 20240621 | 144000 | 103561407600 | 187100 | 187100 | 187200 | 187000 | 1004 |
| 371 | 20240621 | 143900 | 103373566200 | 187100 | 187000 | 187200 | 187000 | 618 |
| 372 | 20240621 | 143800 | 103257938200 | 187000 | 187100 | 187200 | 187000 | 2071 |
| 373 | 20240621 | 143700 | 102870475700 | 187200 | 187200 | 187200 | 187100 | 408 |
| 374 | 20240621 | 143600 | 102794103200 | 187200 | 187200 | 187200 | 187100 | 533 |
| 375 | 20240621 | 143500 | 102694338000 | 187200 | 187100 | 187300 | 187000 | 2880 |
| 376 | 20240621 | 143400 | 102155437100 | 187100 | 187100 | 187100 | 187000 | 485 |
| 377 | 20240621 | 143300 | 102064714300 | 187000 | 187000 | 187100 | 187000 | 931 |
| 378 | 20240621 | 143200 | 101890600600 | 187100 | 187100 | 187100 | 187000 | 807 |
| 379 | 20240621 | 143100 | 101739660000 | 187100 | 187100 | 187200 | 187000 | 2774 |
| 380 | 20240621 | 143000 | 101220641800 | 187200 | 187100 | 187200 | 187100 | 1267 |
| 381 | 20240621 | 142900 | 100983567500 | 187100 | 187200 | 187300 | 187100 | 2086 |
| 382 | 20240621 | 142800 | 100593078000 | 187300 | 187200 | 187300 | 187200 | 744 |
| 383 | 20240621 | 142700 | 100453765900 | 187300 | 187300 | 187300 | 187200 | 602 |
| 384 | 20240621 | 142600 | 100341033800 | 187200 | 187300 | 187300 | 187200 | 794 |
| 385 | 20240621 | 142500 | 100192385100 | 187300 | 187200 | 187300 | 187200 | 709 |
| 386 | 20240621 | 142400 | 100059624300 | 187200 | 187200 | 187300 | 187200 | 870 |
| 387 | 20240621 | 142300 | 99896693000 | 187200 | 187200 | 187300 | 187200 | 233 |
| 388 | 20240621 | 142200 | 99853069100 | 187200 | 187200 | 187300 | 187200 | 454 |
| 389 | 20240621 | 142100 | 99768059500 | 187200 | 187200 | 187200 | 187100 | 702 |
| 390 | 20240621 | 142000 | 99636666300 | 187100 | 187200 | 187300 | 187100 | 3178 |
| 391 | 20240621 | 141900 | 99041714300 | 187200 | 187200 | 187300 | 187200 | 441 |
| 392 | 20240621 | 141800 | 98959151900 | 187200 | 187300 | 187300 | 187200 | 406 |
| 393 | 20240621 | 141700 | 98883131100 | 187300 | 187300 | 187300 | 187200 | 699 |
| 394 | 20240621 | 141600 | 98752255500 | 187200 | 187300 | 187400 | 187200 | 2653 |
| 395 | 20240621 | 141500 | 98255419000 | 187400 | 187300 | 187500 | 187300 | 684 |
| 396 | 20240621 | 141400 | 98127246900 | 187300 | 187400 | 187500 | 187300 | 567 |
| 397 | 20240621 | 141300 | 98020999500 | 187400 | 187400 | 187500 | 187400 | 291 |
| 398 | 20240621 | 141200 | 97966462000 | 187400 | 187300 | 187500 | 187300 | 490 |
| 399 | 20240621 | 141100 | 97874647400 | 187300 | 187300 | 187400 | 187300 | 924 |
| 400 | 20240621 | 141000 | 97701525900 | 187300 | 187300 | 187400 | 187200 | 494 |
| 401 | 20240621 | 140900 | 97609002500 | 187300 | 187200 | 187400 | 187200 | 691 |
| 402 | 20240621 | 140800 | 97479602200 | 187200 | 187200 | 187300 | 187200 | 626 |
| 403 | 20240621 | 140700 | 97362387100 | 187300 | 187300 | 187400 | 187200 | 1292 |
| 404 | 20240621 | 140600 | 97120415500 | 187400 | 187300 | 187400 | 187300 | 899 |
| 405 | 20240621 | 140500 | 96952018600 | 187300 | 187300 | 187400 | 187300 | 1123 |
| 406 | 20240621 | 140400 | 96741628900 | 187400 | 187300 | 187400 | 187300 | 854 |
| 407 | 20240621 | 140300 | 96581612100 | 187400 | 187400 | 187500 | 187400 | 744 |
| 408 | 20240621 | 140200 | 96442186000 | 187400 | 187400 | 187500 | 187400 | 904 |
| 409 | 20240621 | 140100 | 96272773200 | 187400 | 187400 | 187500 | 187400 | 726 |
| 410 | 20240621 | 140000 | 96136683200 | 187500 | 187400 | 187500 | 187400 | 274 |
| 411 | 20240621 | 135900 | 96085318000 | 187400 | 187400 | 187500 | 187300 | 290 |
| 412 | 20240621 | 135800 | 96030968500 | 187400 | 187600 | 187600 | 187300 | 1113 |
| 413 | 20240621 | 135700 | 95822391200 | 187500 | 187600 | 187700 | 187500 | 872 |
| 414 | 20240621 | 135600 | 95658866700 | 187600 | 187900 | 187900 | 187500 | 894 |
| 415 | 20240621 | 135500 | 95491095500 | 187800 | 187700 | 188000 | 187700 | 537 |
| 416 | 20240621 | 135400 | 95390214700 | 187800 | 187800 | 187900 | 187700 | 179 |
| 417 | 20240621 | 135300 | 95356609500 | 187800 | 187500 | 187800 | 187500 | 995 |
| 418 | 20240621 | 135200 | 95169908800 | 187600 | 187500 | 187600 | 187500 | 199 |
| 419 | 20240621 | 135100 | 95132584700 | 187600 | 187500 | 187700 | 187500 | 442 |
| 420 | 20240621 | 135000 | 95049690300 | 187500 | 187500 | 187600 | 187400 | 1152 |
| 421 | 20240621 | 134900 | 94833664500 | 187500 | 187500 | 187600 | 187400 | 329 |
| 422 | 20240621 | 134800 | 94771992400 | 187500 | 187600 | 187600 | 187400 | 718 |
| 423 | 20240621 | 134700 | 94637361700 | 187500 | 187600 | 187600 | 187500 | 261 |
| 424 | 20240621 | 134600 | 94588420500 | 187500 | 187500 | 187600 | 187500 | 654 |
| 425 | 20240621 | 134500 | 94465787900 | 187600 | 187700 | 187700 | 187500 | 768 |
| 426 | 20240621 | 134400 | 94321705600 | 187700 | 187700 | 187800 | 187600 | 399 |
| 427 | 20240621 | 134300 | 94246804300 | 187600 | 187700 | 187700 | 187600 | 309 |
| 428 | 20240621 | 134200 | 94188812100 | 187700 | 187700 | 187800 | 187600 | 452 |
| 429 | 20240621 | 134100 | 94103977400 | 187700 | 187800 | 187900 | 187700 | 340 |
| 430 | 20240621 | 134000 | 94040138500 | 187800 | 187900 | 187900 | 187800 | 783 |
| 431 | 20240621 | 133900 | 93893078800 | 187900 | 187900 | 187900 | 187800 | 674 |
| 432 | 20240621 | 133800 | 93766481300 | 187800 | 187800 | 187900 | 187800 | 448 |
| 433 | 20240621 | 133700 | 93682326600 | 187900 | 187900 | 187900 | 187800 | 243 |
| 434 | 20240621 | 133600 | 93636680800 | 187900 | 188000 | 188000 | 187800 | 1799 |
| 435 | 20240621 | 133500 | 93298552000 | 188000 | 188100 | 188100 | 188000 | 608 |
| 436 | 20240621 | 133400 | 93184189300 | 188100 | 188100 | 188100 | 188000 | 466 |
| 437 | 20240621 | 133300 | 93096543400 | 188100 | 188100 | 188100 | 188000 | 363 |
| 438 | 20240621 | 133200 | 93028279900 | 188100 | 188200 | 188200 | 188000 | 1685 |
| 439 | 20240621 | 133100 | 92711331700 | 188200 | 188200 | 188400 | 188100 | 782 |
| 440 | 20240621 | 133000 | 92564189000 | 188100 | 188000 | 188100 | 187900 | 501 |
| 441 | 20240621 | 132900 | 92469980500 | 187900 | 188000 | 188100 | 187900 | 319 |
| 442 | 20240621 | 132800 | 92410006100 | 188000 | 187600 | 188100 | 187600 | 562 |
| 443 | 20240621 | 132700 | 92304370600 | 187800 | 187800 | 187900 | 187400 | 145 |
| 444 | 20240621 | 132600 | 92277151800 | 187900 | 187500 | 188600 | 187300 | 1985 |
| 445 | 20240621 | 132500 | 91904386800 | 187700 | 187300 | 187700 | 187300 | 706 |
| 446 | 20240621 | 132400 | 91772016300 | 187400 | 187400 | 187400 | 187300 | 839 |
| 447 | 20240621 | 132300 | 91614830300 | 187400 | 187400 | 187500 | 187300 | 1121 |
| 448 | 20240621 | 132200 | 91404723600 | 187500 | 187400 | 187500 | 187300 | 437 |
| 449 | 20240621 | 132100 | 91322833900 | 187300 | 187300 | 187300 | 187200 | 810 |
| 450 | 20240621 | 132000 | 91171165900 | 187200 | 187400 | 187400 | 187200 | 2099 |
| 451 | 20240621 | 131900 | 90778061800 | 187400 | 187500 | 187600 | 187200 | 1803 |
| 452 | 20240621 | 131800 | 90440265900 | 187500 | 187600 | 187700 | 187200 | 2014 |
| 453 | 20240621 | 131700 | 90062809400 | 187700 | 188100 | 188100 | 187300 | 7385 |
| 454 | 20240621 | 131600 | 88675951000 | 188000 | 188200 | 188200 | 188000 | 1931 |
| 455 | 20240621 | 131500 | 88312831700 | 188100 | 188100 | 188200 | 188100 | 467 |
| 456 | 20240621 | 131400 | 88224983900 | 188100 | 188200 | 188200 | 188100 | 171 |
| 457 | 20240621 | 131300 | 88192809600 | 188200 | 188200 | 188200 | 188100 | 203 |
| 458 | 20240621 | 131200 | 88154615000 | 188200 | 188100 | 188200 | 188100 | 827 |
| 459 | 20240621 | 131100 | 87999000600 | 188100 | 188100 | 188200 | 188000 | 603 |
| 460 | 20240621 | 131000 | 87885604900 | 188100 | 188200 | 188200 | 188000 | 1125 |
| 461 | 20240621 | 130900 | 87674030900 | 188100 | 188200 | 188300 | 188100 | 819 |
| 462 | 20240621 | 130800 | 87519953800 | 188200 | 188100 | 188300 | 188100 | 919 |
| 463 | 20240621 | 130700 | 87346975200 | 188200 | 188300 | 188300 | 188100 | 1290 |
| 464 | 20240621 | 130600 | 87104284100 | 188300 | 188400 | 188500 | 188200 | 991 |
| 465 | 20240621 | 130500 | 86917691000 | 188400 | 188500 | 188500 | 188400 | 704 |
| 466 | 20240621 | 130400 | 86785016100 | 188400 | 188800 | 188800 | 188400 | 5497 |
| 467 | 20240621 | 130300 | 85748145200 | 188900 | 189000 | 189000 | 188800 | 270 |
| 468 | 20240621 | 130200 | 85697150000 | 189000 | 189000 | 189000 | 188900 | 193 |
| 469 | 20240621 | 130100 | 85660673200 | 189000 | 188900 | 189000 | 188900 | 234 |
| 470 | 20240621 | 130000 | 85616454900 | 189000 | 188900 | 189000 | 188800 | 301 |
| 471 | 20240621 | 125900 | 85559579700 | 188900 | 188900 | 189000 | 188900 | 426 |
| 472 | 20240621 | 125800 | 85479098900 | 188900 | 188900 | 189000 | 188800 | 250 |
| 473 | 20240621 | 125700 | 85431865700 | 188900 | 188900 | 188900 | 188800 | 371 |
| 474 | 20240621 | 125600 | 85361787400 | 188900 | 188900 | 189000 | 188900 | 180 |
| 475 | 20240621 | 125500 | 85327785300 | 188900 | 188900 | 188900 | 188800 | 298 |
| 476 | 20240621 | 125400 | 85271497600 | 188900 | 188900 | 189000 | 188800 | 481 |
| 477 | 20240621 | 125300 | 85180641800 | 188800 | 188800 | 188900 | 188800 | 275 |
| 478 | 20240621 | 125200 | 85128702000 | 188800 | 188900 | 188900 | 188800 | 420 |
| 479 | 20240621 | 125100 | 85049375800 | 188900 | 189000 | 189000 | 188800 | 909 |
| 480 | 20240621 | 125000 | 84877686100 | 189000 | 189000 | 189000 | 188900 | 706 |
| 481 | 20240621 | 124900 | 84744291900 | 189000 | 189000 | 189100 | 189000 | 277 |
| 482 | 20240621 | 124800 | 84691938500 | 189000 | 189100 | 189100 | 189000 | 87 |
| 483 | 20240621 | 124700 | 84675495200 | 189100 | 189100 | 189100 | 189000 | 215 |
| 484 | 20240621 | 124600 | 84634841500 | 189100 | 189000 | 189100 | 189000 | 231 |
| 485 | 20240621 | 124500 | 84591174500 | 189000 | 189100 | 189200 | 189000 | 649 |
| 486 | 20240621 | 124400 | 84468463700 | 189100 | 189200 | 189200 | 189100 | 275 |
| 487 | 20240621 | 124300 | 84416446400 | 189200 | 189100 | 189200 | 189100 | 399 |
| 488 | 20240621 | 124200 | 84340971700 | 189200 | 189400 | 189400 | 189100 | 730 |
| 489 | 20240621 | 124100 | 84202834100 | 189300 | 189100 | 189400 | 189100 | 236 |
| 490 | 20240621 | 124000 | 84158177700 | 189100 | 189200 | 189200 | 189100 | 478 |
| 491 | 20240621 | 123900 | 84067762300 | 189200 | 189100 | 189300 | 189000 | 354 |
| 492 | 20240621 | 123800 | 84000792300 | 189100 | 188900 | 189100 | 188900 | 463 |
| 493 | 20240621 | 123700 | 83913275800 | 189000 | 189000 | 189000 | 188900 | 118 |
| 494 | 20240621 | 123600 | 83890978600 | 189000 | 189000 | 189100 | 188900 | 98 |
| 495 | 20240621 | 123500 | 83872457000 | 189000 | 188900 | 189100 | 188900 | 238 |
| 496 | 20240621 | 123400 | 83827476600 | 189000 | 189000 | 189000 | 188800 | 250 |
| 497 | 20240621 | 123300 | 83780251800 | 189000 | 189000 | 189000 | 188800 | 661 |
| 498 | 20240621 | 123200 | 83655377600 | 189000 | 188900 | 189000 | 188900 | 392 |
| 499 | 20240621 | 123100 | 83581311600 | 188900 | 188700 | 188900 | 188700 | 438 |
| 500 | 20240621 | 123000 | 83498600700 | 188700 | 188800 | 188900 | 188700 | 273 |
| 501 | 20240621 | 122900 | 83447060700 | 188800 | 188900 | 188900 | 188800 | 493 |
| 502 | 20240621 | 122800 | 83353977200 | 188900 | 188900 | 188900 | 188800 | 764 |
| 503 | 20240621 | 122700 | 83209715200 | 188800 | 189000 | 189000 | 188800 | 1394 |
| 504 | 20240621 | 122600 | 82946473400 | 188900 | 188800 | 189000 | 188800 | 411 |
| 505 | 20240621 | 122500 | 82868848900 | 188900 | 189000 | 189000 | 188800 | 699 |
| 506 | 20240621 | 122400 | 82736795000 | 189000 | 189000 | 189100 | 188900 | 672 |
| 507 | 20240621 | 122300 | 82609805400 | 189000 | 189000 | 189100 | 189000 | 866 |
| 508 | 20240621 | 122200 | 82446108700 | 189000 | 188900 | 189100 | 188900 | 542 |
| 509 | 20240621 | 122100 | 82343675000 | 188900 | 189000 | 189100 | 188900 | 2019 |
| 510 | 20240621 | 122000 | 81962212600 | 189100 | 189100 | 189100 | 189000 | 1065 |
| 511 | 20240621 | 121900 | 81760907200 | 189000 | 189000 | 189200 | 189000 | 754 |
| 512 | 20240621 | 121800 | 81618379600 | 189000 | 189100 | 189200 | 189000 | 819 |
| 513 | 20240621 | 121700 | 81463497600 | 189100 | 189100 | 189200 | 189000 | 439 |
| 514 | 20240621 | 121600 | 81380477800 | 189000 | 189200 | 189200 | 189000 | 1515 |
| 515 | 20240621 | 121500 | 81093957100 | 189200 | 189200 | 189200 | 189100 | 237 |
| 516 | 20240621 | 121400 | 81049123000 | 189200 | 189500 | 189600 | 189100 | 3765 |
| 517 | 20240621 | 121300 | 80336212500 | 189500 | 189500 | 189500 | 189400 | 640 |
| 518 | 20240621 | 121200 | 80214964100 | 189500 | 189600 | 189700 | 189400 | 651 |
| 519 | 20240621 | 121100 | 80091557200 | 189600 | 189500 | 189600 | 189500 | 316 |
| 520 | 20240621 | 121000 | 80031644200 | 189600 | 189400 | 189700 | 189400 | 653 |
| 521 | 20240621 | 120900 | 79907866600 | 189400 | 189500 | 189600 | 189400 | 547 |
| 522 | 20240621 | 120800 | 79804209900 | 189600 | 189700 | 189700 | 189500 | 1023 |
| 523 | 20240621 | 120700 | 79610299100 | 189600 | 189600 | 189700 | 189600 | 252 |
| 524 | 20240621 | 120600 | 79562517000 | 189700 | 189600 | 189700 | 189600 | 358 |
| 525 | 20240621 | 120500 | 79494630900 | 189600 | 189700 | 189700 | 189500 | 337 |
| 526 | 20240621 | 120400 | 79430714400 | 189600 | 189600 | 189700 | 189500 | 260 |
| 527 | 20240621 | 120300 | 79381418300 | 189700 | 189900 | 189900 | 189700 | 231 |
| 528 | 20240621 | 120200 | 79337578900 | 189900 | 189900 | 189900 | 189800 | 301 |
| 529 | 20240621 | 120100 | 79280430700 | 189900 | 189700 | 190000 | 189700 | 208 |
| 530 | 20240621 | 120000 | 79240942900 | 189900 | 189600 | 189900 | 189500 | 694 |
| 531 | 20240621 | 115900 | 79109340100 | 189500 | 189700 | 189800 | 189500 | 794 |
| 532 | 20240621 | 115800 | 78958770700 | 189700 | 189800 | 189900 | 189700 | 985 |
| 533 | 20240621 | 115700 | 78771814500 | 189900 | 189900 | 190000 | 189800 | 863 |
| 534 | 20240621 | 115600 | 78607952500 | 189900 | 189900 | 190000 | 189800 | 249 |
| 535 | 20240621 | 115500 | 78560673600 | 189900 | 189900 | 190000 | 189900 | 449 |
| 536 | 20240621 | 115400 | 78475406200 | 189900 | 189900 | 190000 | 189800 | 552 |
| 537 | 20240621 | 115300 | 78370573100 | 190000 | 190200 | 190300 | 190000 | 2005 |
| 538 | 20240621 | 115200 | 77989442400 | 190200 | 190300 | 190300 | 190200 | 535 |
| 539 | 20240621 | 115100 | 77887671200 | 190300 | 190300 | 190400 | 190200 | 481 |
| 540 | 20240621 | 115000 | 77796136900 | 190300 | 190400 | 190400 | 190300 | 657 |
| 541 | 20240621 | 114900 | 77671103000 | 190300 | 190400 | 190500 | 190300 | 689 |
| 542 | 20240621 | 114800 | 77539900000 | 190400 | 190300 | 190500 | 190300 | 652 |
| 543 | 20240621 | 114700 | 77415759500 | 190400 | 190400 | 190400 | 190200 | 293 |
| 544 | 20240621 | 114600 | 77360000700 | 190400 | 190100 | 190400 | 190100 | 244 |
| 545 | 20240621 | 114500 | 77313556200 | 190100 | 189900 | 190100 | 189900 | 468 |
| 546 | 20240621 | 114400 | 77224650300 | 189900 | 190100 | 190100 | 189900 | 1306 |
| 547 | 20240621 | 114300 | 76976560100 | 190000 | 190600 | 190700 | 190000 | 2003 |
| 548 | 20240621 | 114200 | 76595372800 | 190700 | 190800 | 190800 | 190600 | 424 |
| 549 | 20240621 | 114100 | 76514513600 | 190800 | 190700 | 190800 | 190700 | 160 |
| 550 | 20240621 | 114000 | 76483999700 | 190700 | 190800 | 190900 | 190700 | 317 |
| 551 | 20240621 | 113900 | 76423519100 | 190800 | 190900 | 190900 | 190800 | 127 |
| 552 | 20240621 | 113800 | 76399277100 | 190900 | 191200 | 191200 | 190800 | 2021 |
| 553 | 20240621 | 113700 | 76013378200 | 191200 | 190800 | 191200 | 190700 | 561 |
| 554 | 20240621 | 113600 | 75906224800 | 190800 | 190500 | 190800 | 190500 | 892 |
| 555 | 20240621 | 113500 | 75736150300 | 190600 | 190600 | 190800 | 190500 | 497 |
| 556 | 20240621 | 113400 | 75641410900 | 190600 | 190600 | 190700 | 190300 | 1530 |
| 557 | 20240621 | 113300 | 75349997300 | 190700 | 191100 | 191100 | 190600 | 1185 |
| 558 | 20240621 | 113200 | 75123844500 | 191100 | 191100 | 191200 | 191000 | 1749 |
| 559 | 20240621 | 113100 | 74789726900 | 191100 | 191200 | 191200 | 191100 | 597 |
| 560 | 20240621 | 113000 | 74675620800 | 191100 | 191200 | 191300 | 191000 | 633 |
| 561 | 20240621 | 112900 | 74554654300 | 191100 | 190700 | 191100 | 190700 | 1109 |
| 562 | 20240621 | 112800 | 74343024900 | 190800 | 191100 | 191100 | 190500 | 1988 |
| 563 | 20240621 | 112700 | 73963755600 | 191100 | 191700 | 191800 | 191100 | 2492 |
| 564 | 20240621 | 112600 | 73486621900 | 191700 | 191600 | 191700 | 191500 | 1173 |
| 565 | 20240621 | 112500 | 73261827900 | 191600 | 191700 | 191800 | 191600 | 1534 |
| 566 | 20240621 | 112400 | 72967754900 | 191700 | 191600 | 191900 | 191600 | 2328 |
| 567 | 20240621 | 112300 | 72521462900 | 191600 | 192200 | 192400 | 191600 | 2374 |
| 568 | 20240621 | 112200 | 72065463400 | 192300 | 193000 | 193100 | 192000 | 3607 |
| 569 | 20240621 | 112100 | 71370800900 | 192900 | 193200 | 193400 | 192900 | 3790 |
| 570 | 20240621 | 112000 | 70639081300 | 193200 | 193600 | 193600 | 192800 | 7431 |
| 571 | 20240621 | 111900 | 69203314400 | 193600 | 192800 | 193600 | 192700 | 12140 |
| 572 | 20240621 | 111800 | 66858703100 | 192700 | 192300 | 192900 | 192300 | 8055 |
| 573 | 20240621 | 111700 | 65306884000 | 192300 | 192100 | 192400 | 191800 | 9944 |
| 574 | 20240621 | 111600 | 63396559000 | 192000 | 191700 | 192200 | 191600 | 6707 |
| 575 | 20240621 | 111500 | 62108590500 | 191400 | 192200 | 192400 | 191300 | 6064 |
| 576 | 20240621 | 111400 | 60944964500 | 192200 | 191500 | 192300 | 191200 | 12175 |
| 577 | 20240621 | 111300 | 58611331200 | 191600 | 190300 | 191600 | 190300 | 12371 |
| 578 | 20240621 | 111200 | 56249189800 | 190400 | 189900 | 190400 | 189800 | 13202 |
| 579 | 20240621 | 111100 | 53739645700 | 189800 | 189700 | 189900 | 189700 | 2199 |
| 580 | 20240621 | 111000 | 53322284100 | 189800 | 189700 | 189800 | 189700 | 1751 |
| 581 | 20240621 | 110900 | 52990027300 | 189800 | 189100 | 189800 | 189100 | 5459 |
| 582 | 20240621 | 110800 | 51955816100 | 189100 | 189200 | 189200 | 189100 | 950 |
| 583 | 20240621 | 110700 | 51776086000 | 189200 | 189100 | 189300 | 189100 | 1127 |
| 584 | 20240621 | 110600 | 51562854500 | 189200 | 189100 | 189200 | 189100 | 552 |
| 585 | 20240621 | 110500 | 51458433000 | 189100 | 189000 | 189100 | 189000 | 436 |
| 586 | 20240621 | 110400 | 51376003900 | 189000 | 189000 | 189100 | 188900 | 1123 |
| 587 | 20240621 | 110300 | 51163756300 | 189000 | 189000 | 189000 | 188800 | 810 |
| 588 | 20240621 | 110200 | 51010686300 | 189000 | 189100 | 189300 | 188800 | 2367 |
| 589 | 20240621 | 110100 | 50563098100 | 189100 | 188800 | 189200 | 188800 | 1171 |
| 590 | 20240621 | 110000 | 50341785200 | 188700 | 189100 | 189300 | 188600 | 1388 |
| 591 | 20240621 | 105900 | 50079332400 | 189100 | 188500 | 189200 | 188400 | 8128 |
| 592 | 20240621 | 105800 | 48544057700 | 188500 | 188200 | 188600 | 188200 | 3033 |
| 593 | 20240621 | 105700 | 47972677500 | 188200 | 188100 | 188300 | 188100 | 628 |
| 594 | 20240621 | 105600 | 47854477800 | 188000 | 187900 | 188100 | 187700 | 1088 |
| 595 | 20240621 | 105500 | 47649900200 | 187700 | 187400 | 188100 | 187400 | 718 |
| 596 | 20240621 | 105400 | 47515116900 | 187400 | 187300 | 187600 | 187300 | 336 |
| 597 | 20240621 | 105300 | 47452151300 | 187400 | 187000 | 187600 | 187000 | 850 |
| 598 | 20240621 | 105200 | 47293035800 | 187100 | 187000 | 187100 | 187000 | 1047 |
| 599 | 20240621 | 105100 | 47097198400 | 187000 | 187100 | 187100 | 187000 | 4316 |
| 600 | 20240621 | 105000 | 46290081000 | 187100 | 187400 | 187400 | 187000 | 2968 |
| 601 | 20240621 | 104900 | 45734626800 | 187300 | 187400 | 187400 | 187300 | 693 |
| 602 | 20240621 | 104800 | 45604826900 | 187300 | 187400 | 187400 | 187200 | 623 |
| 603 | 20240621 | 104700 | 45488130600 | 187400 | 187300 | 187400 | 187300 | 157 |
| 604 | 20240621 | 104600 | 45458709800 | 187400 | 187300 | 187400 | 187200 | 553 |
| 605 | 20240621 | 104500 | 45355137400 | 187300 | 187400 | 187400 | 187200 | 843 |
| 606 | 20240621 | 104400 | 45197265600 | 187300 | 187500 | 187500 | 187300 | 681 |
| 607 | 20240621 | 104300 | 45069658300 | 187500 | 187500 | 187500 | 187400 | 502 |
| 608 | 20240621 | 104200 | 44975539100 | 187500 | 187400 | 187500 | 187400 | 1119 |
| 609 | 20240621 | 104100 | 44765728400 | 187500 | 187300 | 187500 | 187300 | 227 |
| 610 | 20240621 | 104000 | 44723189300 | 187300 | 187300 | 187400 | 187200 | 1222 |
| 611 | 20240621 | 103900 | 44494345900 | 187300 | 187500 | 187500 | 187200 | 1760 |
| 612 | 20240621 | 103800 | 44164594100 | 187500 | 187600 | 187600 | 187500 | 1029 |
| 613 | 20240621 | 103700 | 43971624100 | 187500 | 187400 | 187500 | 187400 | 278 |
| 614 | 20240621 | 103600 | 43919511000 | 187400 | 187600 | 187600 | 187300 | 1581 |
| 615 | 20240621 | 103500 | 43623224200 | 187500 | 187500 | 187600 | 187500 | 819 |
| 616 | 20240621 | 103400 | 43469620000 | 187500 | 187500 | 187600 | 187400 | 572 |
| 617 | 20240621 | 103300 | 43362374100 | 187500 | 187600 | 187700 | 187400 | 1453 |
| 618 | 20240621 | 103200 | 43089889600 | 187600 | 187800 | 187800 | 187600 | 1248 |
| 619 | 20240621 | 103100 | 42855613800 | 187800 | 187800 | 188000 | 187800 | 255 |
| 620 | 20240621 | 103000 | 42807709200 | 187900 | 188000 | 188100 | 187900 | 2124 |
| 621 | 20240621 | 102900 | 42408478600 | 188000 | 188000 | 188100 | 187900 | 324 |
| 622 | 20240621 | 102800 | 42347566600 | 188000 | 188000 | 188000 | 187900 | 466 |
| 623 | 20240621 | 102700 | 42259976600 | 188000 | 187900 | 188000 | 187900 | 474 |
| 624 | 20240621 | 102600 | 42170896300 | 187900 | 188000 | 188000 | 187900 | 1238 |
| 625 | 20240621 | 102500 | 41938168600 | 188000 | 188100 | 188100 | 188000 | 573 |
| 626 | 20240621 | 102400 | 41830436400 | 188100 | 188100 | 188100 | 188000 | 339 |
| 627 | 20240621 | 102300 | 41766686000 | 188100 | 187800 | 188100 | 187700 | 570 |
| 628 | 20240621 | 102200 | 41659619800 | 187800 | 188100 | 188100 | 187700 | 2357 |
| 629 | 20240621 | 102100 | 41216554000 | 188100 | 188300 | 188300 | 188100 | 664 |
| 630 | 20240621 | 102000 | 41091571400 | 188300 | 188200 | 188400 | 188200 | 1056 |
| 631 | 20240621 | 101900 | 40892705400 | 188300 | 188400 | 188400 | 188300 | 725 |
| 632 | 20240621 | 101800 | 40756182200 | 188400 | 188300 | 188400 | 188300 | 388 |
| 633 | 20240621 | 101700 | 40683091800 | 188300 | 188100 | 188400 | 188100 | 919 |
| 634 | 20240621 | 101600 | 40510102900 | 188100 | 188200 | 188300 | 188100 | 367 |
| 635 | 20240621 | 101500 | 40441026800 | 188200 | 188100 | 188300 | 188100 | 686 |
| 636 | 20240621 | 101400 | 40311914900 | 188100 | 188000 | 188300 | 188000 | 1395 |
| 637 | 20240621 | 101300 | 40049479900 | 188000 | 187900 | 188000 | 187900 | 582 |
| 638 | 20240621 | 101200 | 39940079700 | 188000 | 188000 | 188000 | 187900 | 147 |
| 639 | 20240621 | 101100 | 39912451700 | 188000 | 188500 | 188500 | 188000 | 1855 |
| 640 | 20240621 | 101000 | 39563409700 | 188500 | 188600 | 188600 | 188500 | 698 |
| 641 | 20240621 | 100900 | 39431809500 | 188600 | 188300 | 188700 | 188300 | 2544 |
| 642 | 20240621 | 100800 | 38952370600 | 188300 | 188300 | 188300 | 188200 | 525 |
| 643 | 20240621 | 100700 | 38853524100 | 188300 | 188300 | 188300 | 188200 | 1000 |
| 644 | 20240621 | 100600 | 38665242600 | 188300 | 188400 | 188400 | 188300 | 508 |
| 645 | 20240621 | 100500 | 38569559200 | 188400 | 188200 | 188400 | 188100 | 2669 |
| 646 | 20240621 | 100400 | 38067082300 | 188100 | 188400 | 188400 | 188100 | 703 |
| 647 | 20240621 | 100300 | 37934736100 | 188500 | 188200 | 188500 | 188200 | 2270 |
| 648 | 20240621 | 100200 | 37507201900 | 188300 | 188100 | 188300 | 188100 | 1208 |
| 649 | 20240621 | 100100 | 37279873300 | 188100 | 188300 | 188400 | 188000 | 2453 |
| 650 | 20240621 | 100000 | 36818095100 | 188300 | 188600 | 188800 | 188300 | 3390 |
| 651 | 20240621 | 095900 | 36179170100 | 188600 | 188800 | 188800 | 188600 | 1574 |
| 652 | 20240621 | 095800 | 35882191000 | 188800 | 188700 | 188900 | 188600 | 1384 |
| 653 | 20240621 | 095700 | 35620917500 | 188700 | 188600 | 188800 | 188600 | 1530 |
| 654 | 20240621 | 095600 | 35332215900 | 188700 | 188400 | 188800 | 188400 | 3214 |
| 655 | 20240621 | 095500 | 34725989400 | 188500 | 188400 | 188500 | 188400 | 1757 |
| 656 | 20240621 | 095400 | 34394843100 | 188500 | 187900 | 188500 | 187900 | 3781 |
| 657 | 20240621 | 095300 | 33683008500 | 188000 | 187400 | 188000 | 187300 | 1006 |
| 658 | 20240621 | 095200 | 33494148700 | 187400 | 187600 | 187600 | 187400 | 1427 |
| 659 | 20240621 | 095100 | 33226616500 | 187500 | 187300 | 187500 | 187300 | 724 |
| 660 | 20240621 | 095000 | 33090927900 | 187400 | 187200 | 187400 | 187100 | 1461 |
| 661 | 20240621 | 094900 | 32817371000 | 187200 | 187200 | 187400 | 187000 | 904 |
| 662 | 20240621 | 094800 | 32648127200 | 187200 | 186900 | 187300 | 186900 | 953 |
| 663 | 20240621 | 094700 | 32469854600 | 186900 | 186700 | 187000 | 186700 | 1886 |
| 664 | 20240621 | 094600 | 32117566300 | 186700 | 186800 | 186800 | 186600 | 1884 |
| 665 | 20240621 | 094500 | 31765814100 | 186800 | 186800 | 186900 | 186700 | 471 |
| 666 | 20240621 | 094400 | 31677844500 | 186800 | 186900 | 186900 | 186700 | 2015 |
| 667 | 20240621 | 094300 | 31301500300 | 186900 | 186800 | 186900 | 186700 | 566 |
| 668 | 20240621 | 094200 | 31195744200 | 186800 | 186800 | 186800 | 186600 | 3500 |
| 669 | 20240621 | 094100 | 30542301900 | 186700 | 187100 | 187200 | 186700 | 11063 |
| 670 | 20240621 | 094000 | 28473672300 | 187100 | 187200 | 187200 | 187100 | 2726 |
| 671 | 20240621 | 093900 | 27963457200 | 187200 | 187400 | 187500 | 187200 | 703 |
| 672 | 20240621 | 093800 | 27831763900 | 187400 | 187200 | 187400 | 187200 | 741 |
| 673 | 20240621 | 093700 | 27692982400 | 187200 | 187200 | 187300 | 187100 | 1922 |
| 674 | 20240621 | 093600 | 27333275100 | 187200 | 187300 | 187300 | 187100 | 2807 |
| 675 | 20240621 | 093500 | 26807928600 | 187200 | 187500 | 187700 | 187200 | 1871 |
| 676 | 20240621 | 093400 | 26457263600 | 187600 | 187500 | 187600 | 187400 | 730 |
| 677 | 20240621 | 093300 | 26320359500 | 187500 | 188000 | 188000 | 187400 | 1636 |
| 678 | 20240621 | 093200 | 26013314900 | 187900 | 188100 | 188100 | 187900 | 1199 |
| 679 | 20240621 | 093100 | 25787906300 | 188100 | 188800 | 188800 | 188000 | 2823 |
| 680 | 20240621 | 093000 | 25255883300 | 188800 | 188600 | 188900 | 188500 | 2225 |
| 681 | 20240621 | 092900 | 24836027300 | 188600 | 188000 | 188600 | 188000 | 2173 |
| 682 | 20240621 | 092800 | 24426722000 | 188000 | 187800 | 188000 | 187800 | 1340 |
| 683 | 20240621 | 092700 | 24174926200 | 187900 | 187200 | 188200 | 187200 | 3204 |
| 684 | 20240621 | 092600 | 23573628400 | 187300 | 187300 | 187300 | 187100 | 1712 |
| 685 | 20240621 | 092500 | 23253102500 | 187300 | 187300 | 187300 | 187200 | 1725 |
| 686 | 20240621 | 092400 | 22930154800 | 187300 | 187300 | 187300 | 187200 | 870 |
| 687 | 20240621 | 092300 | 22767273800 | 187300 | 187300 | 187300 | 187200 | 1199 |
| 688 | 20240621 | 092200 | 22542800600 | 187300 | 187200 | 187300 | 187200 | 689 |
| 689 | 20240621 | 092100 | 22413796000 | 187200 | 187200 | 187400 | 187100 | 1730 |
| 690 | 20240621 | 092000 | 22089879300 | 187300 | 187400 | 187400 | 187100 | 3474 |
| 691 | 20240621 | 091900 | 21439402100 | 187400 | 187200 | 187400 | 187200 | 2383 |
| 692 | 20240621 | 091800 | 20993069100 | 187200 | 187300 | 187400 | 187200 | 2760 |
| 693 | 20240621 | 091700 | 20476131500 | 187400 | 187400 | 187600 | 187300 | 1877 |
| 694 | 20240621 | 091600 | 20124383100 | 187300 | 187400 | 187400 | 187100 | 3964 |
| 695 | 20240621 | 091500 | 19382119200 | 187300 | 187800 | 187900 | 187200 | 5053 |
| 696 | 20240621 | 091400 | 18434661400 | 187800 | 187500 | 187900 | 187400 | 2239 |
| 697 | 20240621 | 091300 | 18014655100 | 187500 | 187300 | 187600 | 187200 | 3154 |
| 698 | 20240621 | 091200 | 17423595700 | 187200 | 188000 | 188100 | 187200 | 3984 |
| 699 | 20240621 | 091100 | 16675690100 | 188100 | 188700 | 188700 | 188000 | 5323 |
| 700 | 20240621 | 091000 | 15673339300 | 188700 | 189300 | 189300 | 188700 | 3660 |
| 701 | 20240621 | 090900 | 14981660800 | 189300 | 190000 | 190000 | 189300 | 6697 |
| 702 | 20240621 | 090800 | 13710865100 | 189900 | 189700 | 190200 | 189700 | 5597 |
| 703 | 20240621 | 090700 | 12647655400 | 189700 | 189300 | 189700 | 189300 | 8580 |
| 704 | 20240621 | 090600 | 11021470300 | 189200 | 189300 | 189400 | 189000 | 3717 |
| 705 | 20240621 | 090500 | 10318180500 | 189300 | 189500 | 189600 | 189000 | 3072 |
| 706 | 20240621 | 090400 | 9737005600 | 189500 | 189200 | 189900 | 189000 | 7912 |
| 707 | 20240621 | 090300 | 8238263800 | 189100 | 188900 | 189500 | 188700 | 7837 |
| 708 | 20240621 | 090200 | 6755310800 | 188900 | 188400 | 189200 | 188300 | 8996 |
| 709 | 20240621 | 090100 | 5057571000 | 188300 | 187300 | 188300 | 187000 | 11694 |
| 710 | 20240621 | 090000 | 2861794200 | 187300 | 187900 | 188000 | 187100 | 14384 |