42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 3 | 20240628 | 205900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20240628 | 205800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20240628 | 205700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20240628 | 205600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20240628 | 205500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20240628 | 205400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20240628 | 205300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20240628 | 205200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20240628 | 205100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20240628 | 205000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20240628 | 204900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20240628 | 204800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20240628 | 204700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20240628 | 204600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20240628 | 204500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20240628 | 204400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20240628 | 204300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20240628 | 204200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20240628 | 204100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20240628 | 204000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20240628 | 203900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20240628 | 203800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20240628 | 203700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20240628 | 203600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20240628 | 203500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20240628 | 203400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20240628 | 203300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20240628 | 203200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20240628 | 203100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20240628 | 203000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 33 | 20240628 | 202900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20240628 | 202800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20240628 | 202700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20240628 | 202600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20240628 | 202500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20240628 | 202400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20240628 | 202300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20240628 | 202200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20240628 | 202100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20240628 | 202000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20240628 | 201900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20240628 | 201800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20240628 | 201700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20240628 | 201600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20240628 | 201500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20240628 | 201400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20240628 | 201300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20240628 | 201200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20240628 | 201100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20240628 | 201000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20240628 | 200900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20240628 | 200800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20240628 | 200700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20240628 | 200600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20240628 | 200500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20240628 | 200400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20240628 | 200300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20240628 | 200200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20240628 | 200100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20240628 | 200000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 63 | 20240628 | 195900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20240628 | 195800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20240628 | 195700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20240628 | 195600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20240628 | 195500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20240628 | 195400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20240628 | 195300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20240628 | 195200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20240628 | 195100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20240628 | 195000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20240628 | 194900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20240628 | 194800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20240628 | 194700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20240628 | 194600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20240628 | 194500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20240628 | 194400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20240628 | 194300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20240628 | 194200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20240628 | 194100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20240628 | 194000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20240628 | 193900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20240628 | 193800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20240628 | 193700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20240628 | 193600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20240628 | 193500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20240628 | 193400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20240628 | 193300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20240628 | 193200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20240628 | 193100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20240628 | 193000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 93 | 20240628 | 192900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20240628 | 192800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20240628 | 192700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20240628 | 192600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20240628 | 192500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20240628 | 192400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20240628 | 192300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20240628 | 192200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20240628 | 192100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20240628 | 192000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20240628 | 191900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20240628 | 191800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20240628 | 191700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20240628 | 191600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20240628 | 191500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20240628 | 191400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20240628 | 191300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20240628 | 191200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20240628 | 191100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20240628 | 191000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20240628 | 190900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20240628 | 190800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20240628 | 190700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20240628 | 190600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20240628 | 190500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20240628 | 190400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20240628 | 190300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20240628 | 190200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20240628 | 190100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20240628 | 190000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 123 | 20240628 | 185900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20240628 | 185800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20240628 | 185700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20240628 | 185600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20240628 | 185500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20240628 | 185400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20240628 | 185300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20240628 | 185200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20240628 | 185100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20240628 | 185000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20240628 | 184900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20240628 | 184800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20240628 | 184700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20240628 | 184600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20240628 | 184500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20240628 | 184400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20240628 | 184300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20240628 | 184200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20240628 | 184100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20240628 | 184000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20240628 | 183900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20240628 | 183800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20240628 | 183700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20240628 | 183600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20240628 | 183500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20240628 | 183400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20240628 | 183300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20240628 | 183200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20240628 | 183100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20240628 | 183000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 153 | 20240628 | 182900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20240628 | 182800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20240628 | 182700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20240628 | 182600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20240628 | 182500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20240628 | 182400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20240628 | 182300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20240628 | 182200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20240628 | 182100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20240628 | 182000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20240628 | 181900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20240628 | 181800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20240628 | 181700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20240628 | 181600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20240628 | 181500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20240628 | 181400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20240628 | 181300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20240628 | 181200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20240628 | 181100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20240628 | 181000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20240628 | 180900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20240628 | 180800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20240628 | 180700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20240628 | 180600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20240628 | 180500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20240628 | 180400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20240628 | 180300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20240628 | 180200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20240628 | 180100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20240628 | 180000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 183 | 20240628 | 175900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 184 | 20240628 | 175800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 185 | 20240628 | 175700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 186 | 20240628 | 175600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 187 | 20240628 | 175500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 188 | 20240628 | 175400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 189 | 20240628 | 175300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 190 | 20240628 | 175200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 191 | 20240628 | 175100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 192 | 20240628 | 175000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 193 | 20240628 | 174900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 194 | 20240628 | 174800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 195 | 20240628 | 174700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 196 | 20240628 | 174600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 197 | 20240628 | 174500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 198 | 20240628 | 174400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 199 | 20240628 | 174300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 200 | 20240628 | 174200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 201 | 20240628 | 174100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 202 | 20240628 | 174000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 203 | 20240628 | 173900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 204 | 20240628 | 173800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 205 | 20240628 | 173700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 206 | 20240628 | 173600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 207 | 20240628 | 173500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 208 | 20240628 | 173400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 209 | 20240628 | 173300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 210 | 20240628 | 173200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 211 | 20240628 | 173100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 212 | 20240628 | 173000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 213 | 20240628 | 172900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 214 | 20240628 | 172800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 215 | 20240628 | 172700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 216 | 20240628 | 172600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 217 | 20240628 | 172500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 218 | 20240628 | 172400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 219 | 20240628 | 172300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 220 | 20240628 | 172200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 221 | 20240628 | 172100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 222 | 20240628 | 172000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 223 | 20240628 | 171900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 224 | 20240628 | 171800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 225 | 20240628 | 171700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 226 | 20240628 | 171600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 227 | 20240628 | 171500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 228 | 20240628 | 171400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 229 | 20240628 | 171300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 230 | 20240628 | 171200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 231 | 20240628 | 171100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 232 | 20240628 | 171000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 233 | 20240628 | 170900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 234 | 20240628 | 170800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 235 | 20240628 | 170700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 236 | 20240628 | 170600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 237 | 20240628 | 170500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 238 | 20240628 | 170400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 239 | 20240628 | 170300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 240 | 20240628 | 170200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 241 | 20240628 | 170100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 242 | 20240628 | 170000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 243 | 20240628 | 165900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 244 | 20240628 | 165800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 245 | 20240628 | 165700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 246 | 20240628 | 165600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 247 | 20240628 | 165500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 248 | 20240628 | 165400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 249 | 20240628 | 165300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 250 | 20240628 | 165200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 251 | 20240628 | 165100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 252 | 20240628 | 165000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 253 | 20240628 | 164900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 254 | 20240628 | 164800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 255 | 20240628 | 164700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 256 | 20240628 | 164600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 257 | 20240628 | 164500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 258 | 20240628 | 164400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 259 | 20240628 | 164300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 260 | 20240628 | 164200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 261 | 20240628 | 164100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 262 | 20240628 | 164000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 263 | 20240628 | 163900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 264 | 20240628 | 163800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 265 | 20240628 | 163700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 266 | 20240628 | 163600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 267 | 20240628 | 163500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 268 | 20240628 | 163400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 269 | 20240628 | 163300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 270 | 20240628 | 163200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 271 | 20240628 | 163100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 272 | 20240628 | 163000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 273 | 20240628 | 162900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 274 | 20240628 | 162800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 275 | 20240628 | 162700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 276 | 20240628 | 162600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 277 | 20240628 | 162500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 278 | 20240628 | 162400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 279 | 20240628 | 162300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 280 | 20240628 | 162200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 281 | 20240628 | 162100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 282 | 20240628 | 162000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 283 | 20240628 | 161900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 284 | 20240628 | 161800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 285 | 20240628 | 161700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 286 | 20240628 | 161600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 287 | 20240628 | 161500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 288 | 20240628 | 161400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 289 | 20240628 | 161300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 290 | 20240628 | 161200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 291 | 20240628 | 161100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 292 | 20240628 | 161000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 293 | 20240628 | 160900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 294 | 20240628 | 160800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 295 | 20240628 | 160700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 296 | 20240628 | 160600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 297 | 20240628 | 160500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 298 | 20240628 | 160400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 299 | 20240628 | 160300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 300 | 20240628 | 160200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 301 | 20240628 | 160100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 302 | 20240628 | 160000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 54753 |
| 303 | 20240628 | 155900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 304 | 20240628 | 155800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 305 | 20240628 | 155700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 306 | 20240628 | 155600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 307 | 20240628 | 155500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 308 | 20240628 | 155400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 309 | 20240628 | 155300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 310 | 20240628 | 155200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 311 | 20240628 | 155100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 312 | 20240628 | 155000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 313 | 20240628 | 154900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 314 | 20240628 | 154800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 315 | 20240628 | 154700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 316 | 20240628 | 154600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 317 | 20240628 | 154500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 318 | 20240628 | 154400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 319 | 20240628 | 154300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 320 | 20240628 | 154200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 321 | 20240628 | 154100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 322 | 20240628 | 154000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 323 | 20240628 | 153900 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 324 | 20240628 | 153800 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 325 | 20240628 | 153700 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 326 | 20240628 | 153600 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 327 | 20240628 | 153500 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 328 | 20240628 | 153400 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 329 | 20240628 | 153300 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 330 | 20240628 | 153200 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 331 | 20240628 | 153100 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 332 | 20240628 | 153000 | 99780878300 | 183000 | 183000 | 183000 | 183000 | 109506 |
| 333 | 20240628 | 152900 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 334 | 20240628 | 152800 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 335 | 20240628 | 152700 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 336 | 20240628 | 152600 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 337 | 20240628 | 152500 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 338 | 20240628 | 152400 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 339 | 20240628 | 152300 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 340 | 20240628 | 152200 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 341 | 20240628 | 152100 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 342 | 20240628 | 152000 | 89761079300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 343 | 20240628 | 151900 | 89761079300 | 181200 | 180800 | 181300 | 180700 | 3235 |
| 344 | 20240628 | 151800 | 89175408900 | 180800 | 180500 | 180900 | 180400 | 2069 |
| 345 | 20240628 | 151700 | 88801589200 | 180500 | 180400 | 180600 | 180400 | 2098 |
| 346 | 20240628 | 151600 | 88422883000 | 180500 | 180300 | 180500 | 180300 | 1866 |
| 347 | 20240628 | 151500 | 88086218400 | 180100 | 180300 | 180400 | 180100 | 1567 |
| 348 | 20240628 | 151400 | 87803733500 | 180300 | 180000 | 180300 | 179900 | 1908 |
| 349 | 20240628 | 151300 | 87460076700 | 180000 | 179800 | 180100 | 179800 | 2133 |
| 350 | 20240628 | 151200 | 87076324300 | 179900 | 180000 | 180100 | 179800 | 1608 |
| 351 | 20240628 | 151100 | 86786979500 | 179900 | 180000 | 180100 | 179900 | 564 |
| 352 | 20240628 | 151000 | 86685456200 | 180000 | 180000 | 180100 | 179900 | 499 |
| 353 | 20240628 | 150900 | 86595639000 | 180000 | 180000 | 180100 | 180000 | 386 |
| 354 | 20240628 | 150800 | 86526158400 | 180000 | 180100 | 180200 | 180000 | 304 |
| 355 | 20240628 | 150700 | 86471403100 | 180100 | 180000 | 180200 | 180000 | 1641 |
| 356 | 20240628 | 150600 | 86175977200 | 180000 | 179800 | 180000 | 179800 | 358 |
| 357 | 20240628 | 150500 | 86111566800 | 180000 | 179800 | 180000 | 179700 | 3221 |
| 358 | 20240628 | 150400 | 85532428200 | 179700 | 179700 | 179800 | 179600 | 1368 |
| 359 | 20240628 | 150300 | 85286660500 | 179700 | 179800 | 179900 | 179700 | 686 |
| 360 | 20240628 | 150200 | 85163363200 | 179900 | 179800 | 179900 | 179700 | 468 |
| 361 | 20240628 | 150100 | 85079211000 | 179900 | 179800 | 179900 | 179700 | 963 |
| 362 | 20240628 | 150000 | 84906066600 | 179900 | 179900 | 180000 | 179800 | 418 |
| 363 | 20240628 | 145900 | 84830899800 | 179900 | 180000 | 180000 | 179800 | 822 |
| 364 | 20240628 | 145800 | 84683021100 | 179900 | 179900 | 180000 | 179900 | 542 |
| 365 | 20240628 | 145700 | 84585495500 | 179900 | 179900 | 180000 | 179900 | 51 |
| 366 | 20240628 | 145600 | 84576320500 | 179900 | 179900 | 180000 | 179800 | 127 |
| 367 | 20240628 | 145500 | 84553475500 | 179900 | 179900 | 179900 | 179900 | 159 |
| 368 | 20240628 | 145400 | 84524871400 | 179900 | 179700 | 180000 | 179600 | 1246 |
| 369 | 20240628 | 145300 | 84300821800 | 179700 | 179700 | 179800 | 179700 | 336 |
| 370 | 20240628 | 145200 | 84240435100 | 179700 | 179900 | 179900 | 179700 | 652 |
| 371 | 20240628 | 145100 | 84123174800 | 179700 | 179700 | 180000 | 179600 | 602 |
| 372 | 20240628 | 145000 | 84015013500 | 179800 | 180000 | 180000 | 179700 | 896 |
| 373 | 20240628 | 144900 | 83853876000 | 180000 | 180000 | 180100 | 180000 | 415 |
| 374 | 20240628 | 144800 | 83779162000 | 180000 | 180000 | 180000 | 180000 | 484 |
| 375 | 20240628 | 144700 | 83692042000 | 180000 | 180100 | 180200 | 180000 | 256 |
| 376 | 20240628 | 144600 | 83645961600 | 180000 | 180200 | 180200 | 180000 | 378 |
| 377 | 20240628 | 144500 | 83577896200 | 180300 | 180300 | 180300 | 180200 | 350 |
| 378 | 20240628 | 144400 | 83514814300 | 180200 | 180400 | 180400 | 180200 | 76 |
| 379 | 20240628 | 144300 | 83501116300 | 180400 | 180300 | 180400 | 180200 | 771 |
| 380 | 20240628 | 144200 | 83362099600 | 180300 | 180200 | 180400 | 180200 | 230 |
| 381 | 20240628 | 144100 | 83320634800 | 180200 | 180000 | 180400 | 180000 | 773 |
| 382 | 20240628 | 144000 | 83181380500 | 179900 | 180000 | 180000 | 179900 | 163 |
| 383 | 20240628 | 143900 | 83152046600 | 180000 | 179900 | 180000 | 179900 | 156 |
| 384 | 20240628 | 143800 | 83123979700 | 179900 | 179900 | 180100 | 179900 | 325 |
| 385 | 20240628 | 143700 | 83065490000 | 179900 | 180000 | 180000 | 179900 | 273 |
| 386 | 20240628 | 143600 | 83016375200 | 180000 | 180400 | 180400 | 180000 | 1609 |
| 387 | 20240628 | 143500 | 82726646200 | 180300 | 180100 | 180300 | 180100 | 802 |
| 388 | 20240628 | 143400 | 82582105900 | 180200 | 180100 | 180200 | 180000 | 906 |
| 389 | 20240628 | 143300 | 82418952300 | 180100 | 180000 | 180100 | 179900 | 475 |
| 390 | 20240628 | 143200 | 82333458500 | 179900 | 179900 | 180000 | 179900 | 252 |
| 391 | 20240628 | 143100 | 82288108700 | 179800 | 179500 | 179900 | 179500 | 936 |
| 392 | 20240628 | 143000 | 82119950200 | 179500 | 179600 | 179700 | 179500 | 852 |
| 393 | 20240628 | 142900 | 81966979500 | 179600 | 179400 | 179700 | 179400 | 735 |
| 394 | 20240628 | 142800 | 81835001500 | 179400 | 179400 | 179500 | 179200 | 1993 |
| 395 | 20240628 | 142700 | 81477479500 | 179500 | 179800 | 179800 | 179400 | 1987 |
| 396 | 20240628 | 142600 | 81120653500 | 179700 | 180100 | 180100 | 179700 | 6285 |
| 397 | 20240628 | 142500 | 79989558400 | 180100 | 180200 | 180200 | 180100 | 206 |
| 398 | 20240628 | 142400 | 79952456000 | 180100 | 180200 | 180200 | 180100 | 152 |
| 399 | 20240628 | 142300 | 79925076900 | 180200 | 180200 | 180200 | 180100 | 129 |
| 400 | 20240628 | 142200 | 79901842500 | 180100 | 180100 | 180200 | 180100 | 155 |
| 401 | 20240628 | 142100 | 79873926600 | 180100 | 180200 | 180200 | 180100 | 195 |
| 402 | 20240628 | 142000 | 79838799200 | 180200 | 180200 | 180200 | 180100 | 172 |
| 403 | 20240628 | 141900 | 79807807200 | 180200 | 180200 | 180300 | 180100 | 963 |
| 404 | 20240628 | 141800 | 79634307300 | 180300 | 180200 | 180300 | 180100 | 299 |
| 405 | 20240628 | 141700 | 79580427800 | 180200 | 180400 | 180400 | 180100 | 587 |
| 406 | 20240628 | 141600 | 79474626700 | 180400 | 180200 | 180500 | 180200 | 425 |
| 407 | 20240628 | 141500 | 79397964400 | 180300 | 180300 | 180300 | 180200 | 291 |
| 408 | 20240628 | 141400 | 79345497200 | 180300 | 180000 | 180300 | 180000 | 913 |
| 409 | 20240628 | 141300 | 79181036100 | 180100 | 180100 | 180100 | 180000 | 423 |
| 410 | 20240628 | 141200 | 79104882000 | 180100 | 180000 | 180100 | 180000 | 738 |
| 411 | 20240628 | 141100 | 78971990100 | 180100 | 180100 | 180100 | 180000 | 1059 |
| 412 | 20240628 | 141000 | 78781279100 | 180100 | 180300 | 180300 | 180100 | 2462 |
| 413 | 20240628 | 140900 | 78337759400 | 180200 | 180400 | 180500 | 180200 | 1574 |
| 414 | 20240628 | 140800 | 78053941400 | 180400 | 180600 | 180700 | 180400 | 1541 |
| 415 | 20240628 | 140700 | 77775751000 | 180700 | 180600 | 180700 | 180600 | 199 |
| 416 | 20240628 | 140600 | 77739799600 | 180600 | 180700 | 180800 | 180600 | 1367 |
| 417 | 20240628 | 140500 | 77492808400 | 180800 | 180700 | 180800 | 180700 | 171 |
| 418 | 20240628 | 140400 | 77461907200 | 180800 | 180900 | 181000 | 180700 | 1041 |
| 419 | 20240628 | 140300 | 77273666800 | 180900 | 181300 | 181400 | 180900 | 1157 |
| 420 | 20240628 | 140200 | 77064094700 | 181300 | 181500 | 181500 | 181300 | 640 |
| 421 | 20240628 | 140100 | 76947979200 | 181400 | 181500 | 181500 | 181400 | 384 |
| 422 | 20240628 | 140000 | 76878285400 | 181500 | 181300 | 181500 | 181300 | 283 |
| 423 | 20240628 | 135900 | 76826951600 | 181300 | 181300 | 181500 | 181300 | 504 |
| 424 | 20240628 | 135800 | 76735534300 | 181300 | 181200 | 181300 | 181200 | 280 |
| 425 | 20240628 | 135700 | 76684778700 | 181200 | 181200 | 181300 | 181100 | 276 |
| 426 | 20240628 | 135600 | 76634761800 | 181200 | 181100 | 181200 | 181100 | 273 |
| 427 | 20240628 | 135500 | 76585303000 | 181100 | 181200 | 181200 | 181100 | 159 |
| 428 | 20240628 | 135400 | 76556507100 | 181200 | 181100 | 181200 | 181000 | 129 |
| 429 | 20240628 | 135300 | 76533144500 | 181000 | 181100 | 181100 | 181000 | 429 |
| 430 | 20240628 | 135200 | 76455462400 | 181100 | 181000 | 181100 | 181000 | 1110 |
| 431 | 20240628 | 135100 | 76254463700 | 181000 | 181100 | 181100 | 181000 | 181 |
| 432 | 20240628 | 135000 | 76221698900 | 181100 | 181000 | 181100 | 181000 | 234 |
| 433 | 20240628 | 134900 | 76179344300 | 181000 | 180900 | 181100 | 180900 | 401 |
| 434 | 20240628 | 134800 | 76106763100 | 181000 | 180900 | 181000 | 180900 | 295 |
| 435 | 20240628 | 134700 | 76053396500 | 181000 | 180900 | 181000 | 180900 | 297 |
| 436 | 20240628 | 134600 | 75999656200 | 180900 | 181000 | 181000 | 180900 | 147 |
| 437 | 20240628 | 134500 | 75973059100 | 181000 | 180900 | 181000 | 180900 | 234 |
| 438 | 20240628 | 134400 | 75930722500 | 181000 | 181100 | 181100 | 181000 | 566 |
| 439 | 20240628 | 134300 | 75828258600 | 181000 | 181000 | 181100 | 181000 | 66 |
| 440 | 20240628 | 134200 | 75816311500 | 181000 | 181100 | 181100 | 181000 | 338 |
| 441 | 20240628 | 134100 | 75755131300 | 181100 | 181100 | 181200 | 181100 | 307 |
| 442 | 20240628 | 134000 | 75699531600 | 181100 | 181100 | 181200 | 181100 | 137 |
| 443 | 20240628 | 133900 | 75674714300 | 181100 | 181100 | 181200 | 181000 | 260 |
| 444 | 20240628 | 133800 | 75627622700 | 181100 | 181200 | 181200 | 181100 | 50 |
| 445 | 20240628 | 133700 | 75618567200 | 181100 | 181400 | 181400 | 181100 | 530 |
| 446 | 20240628 | 133600 | 75522488200 | 181400 | 181300 | 181400 | 181300 | 560 |
| 447 | 20240628 | 133500 | 75420934100 | 181300 | 181200 | 181300 | 181200 | 450 |
| 448 | 20240628 | 133400 | 75339369900 | 181200 | 181100 | 181200 | 181100 | 715 |
| 449 | 20240628 | 133300 | 75209858400 | 181100 | 181000 | 181100 | 181000 | 174 |
| 450 | 20240628 | 133200 | 75178350400 | 181000 | 181100 | 181100 | 181000 | 58 |
| 451 | 20240628 | 133100 | 75167850400 | 181000 | 181000 | 181100 | 181000 | 290 |
| 452 | 20240628 | 133000 | 75115351400 | 181000 | 181100 | 181100 | 181000 | 247 |
| 453 | 20240628 | 132900 | 75070632500 | 181000 | 181000 | 181100 | 180900 | 260 |
| 454 | 20240628 | 132800 | 75023574200 | 181000 | 180900 | 181000 | 180800 | 338 |
| 455 | 20240628 | 132700 | 74962423700 | 180900 | 180900 | 180900 | 180800 | 94 |
| 456 | 20240628 | 132600 | 74945423900 | 180900 | 180800 | 180900 | 180800 | 80 |
| 457 | 20240628 | 132500 | 74930955300 | 180800 | 180900 | 180900 | 180700 | 245 |
| 458 | 20240628 | 132400 | 74886658200 | 180900 | 180700 | 181000 | 180700 | 565 |
| 459 | 20240628 | 132300 | 74784447200 | 180800 | 180700 | 180800 | 180600 | 482 |
| 460 | 20240628 | 132200 | 74697352400 | 180700 | 180700 | 180800 | 180600 | 533 |
| 461 | 20240628 | 132100 | 74601043200 | 180700 | 180800 | 180900 | 180700 | 615 |
| 462 | 20240628 | 132000 | 74489845500 | 180900 | 180900 | 181000 | 180900 | 376 |
| 463 | 20240628 | 131900 | 74421827000 | 180900 | 180800 | 180900 | 180800 | 221 |
| 464 | 20240628 | 131800 | 74381855500 | 180900 | 180900 | 181000 | 180800 | 279 |
| 465 | 20240628 | 131700 | 74331386100 | 180900 | 180900 | 181000 | 180900 | 279 |
| 466 | 20240628 | 131600 | 74280910200 | 180900 | 180900 | 181000 | 180900 | 228 |
| 467 | 20240628 | 131500 | 74239664300 | 180900 | 181100 | 181100 | 180900 | 859 |
| 468 | 20240628 | 131400 | 74084191100 | 181100 | 181100 | 181100 | 181000 | 246 |
| 469 | 20240628 | 131300 | 74039651300 | 181000 | 180900 | 181000 | 180900 | 336 |
| 470 | 20240628 | 131200 | 73978843300 | 181000 | 180900 | 181000 | 180900 | 220 |
| 471 | 20240628 | 131100 | 73939029900 | 181000 | 180900 | 181000 | 180900 | 113 |
| 472 | 20240628 | 131000 | 73918587100 | 180900 | 180900 | 181000 | 180900 | 190 |
| 473 | 20240628 | 130900 | 73884201600 | 180800 | 180800 | 180800 | 180700 | 356 |
| 474 | 20240628 | 130800 | 73819843600 | 180900 | 180600 | 180900 | 180600 | 398 |
| 475 | 20240628 | 130700 | 73747927300 | 180600 | 181200 | 181200 | 180600 | 2778 |
| 476 | 20240628 | 130600 | 73245377500 | 181200 | 181300 | 181400 | 181200 | 643 |
| 477 | 20240628 | 130500 | 73128837800 | 181400 | 181700 | 181700 | 181400 | 718 |
| 478 | 20240628 | 130400 | 72998505400 | 181600 | 181600 | 181700 | 181400 | 699 |
| 479 | 20240628 | 130300 | 72871562100 | 181600 | 181700 | 181700 | 181400 | 250 |
| 480 | 20240628 | 130200 | 72826169400 | 181600 | 181400 | 181600 | 181400 | 275 |
| 481 | 20240628 | 130100 | 72776249800 | 181400 | 181600 | 181600 | 181300 | 723 |
| 482 | 20240628 | 130000 | 72645059300 | 181500 | 181200 | 181500 | 181200 | 396 |
| 483 | 20240628 | 125900 | 72573229400 | 181200 | 181000 | 181200 | 181000 | 1615 |
| 484 | 20240628 | 125800 | 72280780700 | 181000 | 181000 | 181100 | 181000 | 264 |
| 485 | 20240628 | 125700 | 72232992300 | 181000 | 181200 | 181200 | 180900 | 288 |
| 486 | 20240628 | 125600 | 72180845300 | 181200 | 180900 | 181200 | 180700 | 915 |
| 487 | 20240628 | 125500 | 72015338000 | 180800 | 180900 | 181000 | 180600 | 2010 |
| 488 | 20240628 | 125400 | 71651977900 | 180900 | 180800 | 181100 | 180800 | 1260 |
| 489 | 20240628 | 125300 | 71424025100 | 180800 | 181300 | 181300 | 180800 | 2996 |
| 490 | 20240628 | 125200 | 70881668800 | 181300 | 181300 | 181400 | 181200 | 1069 |
| 491 | 20240628 | 125100 | 70687890600 | 181300 | 181500 | 181600 | 181300 | 1873 |
| 492 | 20240628 | 125000 | 70348127700 | 181500 | 181600 | 181700 | 181500 | 1476 |
| 493 | 20240628 | 124900 | 70080159100 | 181600 | 181600 | 181700 | 181500 | 1136 |
| 494 | 20240628 | 124800 | 69873864200 | 181700 | 181900 | 182000 | 181600 | 1542 |
| 495 | 20240628 | 124700 | 69593642800 | 181900 | 182200 | 182200 | 181900 | 932 |
| 496 | 20240628 | 124600 | 69423993500 | 182100 | 182200 | 182300 | 182100 | 232 |
| 497 | 20240628 | 124500 | 69381725900 | 182100 | 182300 | 182300 | 182100 | 359 |
| 498 | 20240628 | 124400 | 69316345500 | 182200 | 182200 | 182300 | 182100 | 734 |
| 499 | 20240628 | 124300 | 69182637600 | 182200 | 182200 | 182300 | 182100 | 702 |
| 500 | 20240628 | 124200 | 69054782400 | 182100 | 182400 | 182500 | 182100 | 894 |
| 501 | 20240628 | 124100 | 68891772000 | 182500 | 182400 | 182500 | 182400 | 210 |
| 502 | 20240628 | 124000 | 68853464000 | 182400 | 182400 | 182500 | 182300 | 375 |
| 503 | 20240628 | 123900 | 68785069400 | 182500 | 182400 | 182500 | 182400 | 250 |
| 504 | 20240628 | 123800 | 68739463800 | 182500 | 182400 | 182600 | 182400 | 477 |
| 505 | 20240628 | 123700 | 68652412400 | 182500 | 182200 | 182500 | 182200 | 305 |
| 506 | 20240628 | 123600 | 68596791500 | 182200 | 182200 | 182300 | 182100 | 350 |
| 507 | 20240628 | 123500 | 68533033200 | 182100 | 182300 | 182300 | 182100 | 326 |
| 508 | 20240628 | 123400 | 68473629000 | 182300 | 182300 | 182400 | 182200 | 264 |
| 509 | 20240628 | 123300 | 68425507600 | 182300 | 182300 | 182400 | 182200 | 617 |
| 510 | 20240628 | 123200 | 68313011400 | 182300 | 182200 | 182400 | 182200 | 179 |
| 511 | 20240628 | 123100 | 68280379900 | 182300 | 182300 | 182400 | 182200 | 239 |
| 512 | 20240628 | 123000 | 68236822700 | 182300 | 182300 | 182400 | 182200 | 433 |
| 513 | 20240628 | 122900 | 68157907900 | 182300 | 182300 | 182300 | 182100 | 203 |
| 514 | 20240628 | 122800 | 68120909000 | 182100 | 181900 | 182300 | 181600 | 2583 |
| 515 | 20240628 | 122700 | 67651061900 | 181900 | 182400 | 182500 | 181800 | 2727 |
| 516 | 20240628 | 122600 | 67154381800 | 182500 | 182500 | 182500 | 182400 | 72 |
| 517 | 20240628 | 122500 | 67141242600 | 182500 | 182500 | 182600 | 182400 | 779 |
| 518 | 20240628 | 122400 | 66999093200 | 182500 | 182300 | 182600 | 182300 | 713 |
| 519 | 20240628 | 122300 | 66869042800 | 182400 | 182200 | 182400 | 182200 | 1287 |
| 520 | 20240628 | 122200 | 66634455800 | 182200 | 182200 | 182300 | 182200 | 563 |
| 521 | 20240628 | 122100 | 66531872400 | 182200 | 182400 | 182500 | 182200 | 1405 |
| 522 | 20240628 | 122000 | 66275699500 | 182400 | 182400 | 182600 | 182300 | 3792 |
| 523 | 20240628 | 121900 | 65584088900 | 182400 | 182700 | 182900 | 182400 | 2090 |
| 524 | 20240628 | 121800 | 65202612900 | 182600 | 182900 | 182900 | 182500 | 3505 |
| 525 | 20240628 | 121700 | 64562406800 | 182900 | 183000 | 183100 | 182900 | 873 |
| 526 | 20240628 | 121600 | 64402685800 | 183100 | 183100 | 183200 | 183000 | 323 |
| 527 | 20240628 | 121500 | 64343553500 | 183100 | 183100 | 183200 | 183000 | 903 |
| 528 | 20240628 | 121400 | 64178266500 | 183200 | 183400 | 183400 | 183200 | 725 |
| 529 | 20240628 | 121300 | 64045385700 | 183400 | 183400 | 183500 | 183300 | 295 |
| 530 | 20240628 | 121200 | 63991286500 | 183400 | 183400 | 183500 | 183200 | 391 |
| 531 | 20240628 | 121100 | 63919579100 | 183400 | 183500 | 183600 | 183000 | 1152 |
| 532 | 20240628 | 121000 | 63708556700 | 183500 | 183900 | 184000 | 183400 | 1243 |
| 533 | 20240628 | 120900 | 63480152100 | 183900 | 183600 | 184000 | 183600 | 1215 |
| 534 | 20240628 | 120800 | 63256760900 | 183600 | 183800 | 183800 | 183600 | 520 |
| 535 | 20240628 | 120700 | 63161237400 | 183700 | 183700 | 183800 | 183700 | 322 |
| 536 | 20240628 | 120600 | 63102078800 | 183800 | 183700 | 183900 | 183600 | 747 |
| 537 | 20240628 | 120500 | 62964793100 | 183600 | 183400 | 183700 | 183200 | 734 |
| 538 | 20240628 | 120400 | 62830092200 | 183300 | 183300 | 183500 | 182900 | 2566 |
| 539 | 20240628 | 120300 | 62359978500 | 183300 | 183300 | 183400 | 182900 | 2500 |
| 540 | 20240628 | 120200 | 61901960600 | 183300 | 183400 | 183500 | 183300 | 1121 |
| 541 | 20240628 | 120100 | 61696409000 | 183400 | 183600 | 183600 | 183300 | 872 |
| 542 | 20240628 | 120000 | 61536435200 | 183600 | 183500 | 183600 | 183400 | 1521 |
| 543 | 20240628 | 115900 | 61257349100 | 183500 | 183500 | 183600 | 183400 | 1030 |
| 544 | 20240628 | 115800 | 61068374600 | 183500 | 184100 | 184100 | 183500 | 1222 |
| 545 | 20240628 | 115700 | 60843828200 | 184100 | 184000 | 184200 | 184000 | 499 |
| 546 | 20240628 | 115600 | 60751926600 | 184100 | 183800 | 184100 | 183600 | 1301 |
| 547 | 20240628 | 115500 | 60512558000 | 183600 | 183700 | 183800 | 183300 | 2480 |
| 548 | 20240628 | 115400 | 60057373700 | 183700 | 184000 | 184100 | 183600 | 1460 |
| 549 | 20240628 | 115300 | 59789003100 | 184100 | 184000 | 184100 | 183800 | 2172 |
| 550 | 20240628 | 115200 | 59389511500 | 184000 | 184200 | 184300 | 183900 | 2721 |
| 551 | 20240628 | 115100 | 58888784800 | 184200 | 185000 | 185000 | 184200 | 2728 |
| 552 | 20240628 | 115000 | 58385331900 | 184900 | 185100 | 185100 | 184900 | 1739 |
| 553 | 20240628 | 114900 | 58063585200 | 185100 | 185000 | 185100 | 184900 | 2243 |
| 554 | 20240628 | 114800 | 57648554700 | 184900 | 185000 | 185100 | 184900 | 1599 |
| 555 | 20240628 | 114700 | 57352795000 | 185100 | 184400 | 185100 | 184400 | 2003 |
| 556 | 20240628 | 114600 | 56982612000 | 184500 | 184400 | 184500 | 184200 | 2614 |
| 557 | 20240628 | 114500 | 56500851900 | 184500 | 184900 | 185100 | 184400 | 4731 |
| 558 | 20240628 | 114400 | 55626509800 | 184900 | 186000 | 186000 | 184700 | 5434 |
| 559 | 20240628 | 114300 | 54618155100 | 185900 | 185700 | 186000 | 185600 | 4889 |
| 560 | 20240628 | 114200 | 53709290400 | 185700 | 184800 | 185700 | 184800 | 9279 |
| 561 | 20240628 | 114100 | 51990314400 | 184800 | 184800 | 184900 | 184500 | 4091 |
| 562 | 20240628 | 114000 | 51234619200 | 184800 | 185200 | 185200 | 184800 | 6129 |
| 563 | 20240628 | 113900 | 50100833100 | 185200 | 184900 | 185300 | 184900 | 7757 |
| 564 | 20240628 | 113800 | 48664954800 | 185000 | 184200 | 185000 | 184100 | 10093 |
| 565 | 20240628 | 113700 | 46802089000 | 184200 | 183900 | 184200 | 183800 | 5653 |
| 566 | 20240628 | 113600 | 45761800300 | 183800 | 183400 | 183900 | 183300 | 4553 |
| 567 | 20240628 | 113500 | 44925757100 | 183400 | 183200 | 183500 | 183200 | 4160 |
| 568 | 20240628 | 113400 | 44162902700 | 183100 | 183000 | 183200 | 182900 | 4181 |
| 569 | 20240628 | 113300 | 43397738700 | 183000 | 182800 | 183100 | 182800 | 6048 |
| 570 | 20240628 | 113200 | 42291038600 | 182900 | 182500 | 182900 | 182500 | 2314 |
| 571 | 20240628 | 113100 | 41868228800 | 182500 | 182000 | 182500 | 182000 | 3151 |
| 572 | 20240628 | 113000 | 41293644600 | 182100 | 181700 | 182100 | 181600 | 5949 |
| 573 | 20240628 | 112900 | 40211745300 | 181600 | 181500 | 181700 | 181400 | 1154 |
| 574 | 20240628 | 112800 | 40002165100 | 181500 | 181600 | 181600 | 181400 | 1052 |
| 575 | 20240628 | 112700 | 39811235300 | 181600 | 181600 | 181700 | 181500 | 830 |
| 576 | 20240628 | 112600 | 39660483700 | 181600 | 181800 | 181800 | 181600 | 1269 |
| 577 | 20240628 | 112500 | 39429836100 | 181800 | 181400 | 181900 | 181300 | 4472 |
| 578 | 20240628 | 112400 | 38617841700 | 181400 | 180900 | 181400 | 180900 | 2746 |
| 579 | 20240628 | 112300 | 38120395200 | 180900 | 180600 | 180900 | 180500 | 1415 |
| 580 | 20240628 | 112200 | 37864670100 | 180700 | 180500 | 180700 | 180500 | 380 |
| 581 | 20240628 | 112100 | 37796056800 | 180600 | 180600 | 180700 | 180600 | 375 |
| 582 | 20240628 | 112000 | 37728319300 | 180700 | 180500 | 180700 | 180400 | 577 |
| 583 | 20240628 | 111900 | 37624134000 | 180500 | 180600 | 180600 | 180500 | 272 |
| 584 | 20240628 | 111800 | 37575035800 | 180600 | 180800 | 180800 | 180600 | 651 |
| 585 | 20240628 | 111700 | 37457393100 | 180800 | 180800 | 180900 | 180800 | 739 |
| 586 | 20240628 | 111600 | 37323775900 | 180800 | 180800 | 180900 | 180800 | 220 |
| 587 | 20240628 | 111500 | 37283993600 | 180900 | 180900 | 180900 | 180700 | 710 |
| 588 | 20240628 | 111400 | 37155622000 | 180800 | 181000 | 181000 | 180800 | 829 |
| 589 | 20240628 | 111300 | 37005676200 | 181000 | 181000 | 181000 | 180800 | 657 |
| 590 | 20240628 | 111200 | 36886806100 | 180900 | 181300 | 181300 | 180800 | 1296 |
| 591 | 20240628 | 111100 | 36652049100 | 181300 | 181500 | 181500 | 181200 | 1424 |
| 592 | 20240628 | 111000 | 36393712600 | 181400 | 181300 | 181500 | 181200 | 2077 |
| 593 | 20240628 | 110900 | 36017075400 | 181300 | 181400 | 181400 | 181200 | 1527 |
| 594 | 20240628 | 110800 | 35740246500 | 181400 | 181200 | 181500 | 181200 | 1603 |
| 595 | 20240628 | 110700 | 35449485700 | 181200 | 180900 | 181400 | 180900 | 3169 |
| 596 | 20240628 | 110600 | 34875454600 | 180900 | 180700 | 181000 | 180600 | 3956 |
| 597 | 20240628 | 110500 | 34159958500 | 180700 | 180200 | 180700 | 180100 | 4885 |
| 598 | 20240628 | 110400 | 33278252700 | 180100 | 179800 | 180100 | 179700 | 3946 |
| 599 | 20240628 | 110300 | 32568100600 | 179900 | 180000 | 180000 | 179800 | 1387 |
| 600 | 20240628 | 110200 | 32318632200 | 180000 | 180000 | 180000 | 179900 | 1066 |
| 601 | 20240628 | 110100 | 32126791600 | 180000 | 179400 | 180000 | 179400 | 5437 |
| 602 | 20240628 | 110000 | 31149325200 | 179400 | 179400 | 179400 | 179200 | 418 |
| 603 | 20240628 | 105900 | 31074356100 | 179400 | 179400 | 179400 | 179300 | 282 |
| 604 | 20240628 | 105800 | 31023786300 | 179400 | 179300 | 179400 | 179200 | 241 |
| 605 | 20240628 | 105700 | 30980576600 | 179200 | 178600 | 179300 | 178500 | 1058 |
| 606 | 20240628 | 105600 | 30791339900 | 178600 | 178600 | 178700 | 178500 | 175 |
| 607 | 20240628 | 105500 | 30760084800 | 178700 | 178600 | 178700 | 178500 | 509 |
| 608 | 20240628 | 105400 | 30669217200 | 178600 | 178600 | 178700 | 178600 | 261 |
| 609 | 20240628 | 105300 | 30622598300 | 178700 | 178700 | 178800 | 178600 | 533 |
| 610 | 20240628 | 105200 | 30527351500 | 178700 | 178600 | 178700 | 178600 | 144 |
| 611 | 20240628 | 105100 | 30501632200 | 178700 | 178800 | 178800 | 178500 | 1217 |
| 612 | 20240628 | 105000 | 30284245900 | 178900 | 178900 | 179000 | 178900 | 222 |
| 613 | 20240628 | 104900 | 30244525200 | 179000 | 178800 | 179000 | 178800 | 58 |
| 614 | 20240628 | 104800 | 30234146300 | 178800 | 179000 | 179100 | 178800 | 592 |
| 615 | 20240628 | 104700 | 30128223700 | 179000 | 178900 | 179000 | 178900 | 414 |
| 616 | 20240628 | 104600 | 30054125100 | 178900 | 178900 | 179000 | 178900 | 469 |
| 617 | 20240628 | 104500 | 29970204200 | 179000 | 179000 | 179100 | 178900 | 209 |
| 618 | 20240628 | 104400 | 29932792100 | 179000 | 179200 | 179200 | 179000 | 653 |
| 619 | 20240628 | 104300 | 29815843800 | 179100 | 179200 | 179300 | 179100 | 370 |
| 620 | 20240628 | 104200 | 29749558600 | 179200 | 179200 | 179300 | 179200 | 288 |
| 621 | 20240628 | 104100 | 29697948200 | 179200 | 179400 | 179500 | 179200 | 621 |
| 622 | 20240628 | 104000 | 29586595300 | 179500 | 179500 | 179500 | 179400 | 124 |
| 623 | 20240628 | 103900 | 29564347900 | 179500 | 179500 | 179600 | 179500 | 536 |
| 624 | 20240628 | 103800 | 29468128300 | 179600 | 179600 | 179600 | 179500 | 278 |
| 625 | 20240628 | 103700 | 29418201300 | 179600 | 179500 | 179600 | 179500 | 363 |
| 626 | 20240628 | 103600 | 29353027300 | 179500 | 179300 | 179600 | 179300 | 547 |
| 627 | 20240628 | 103500 | 29254845600 | 179400 | 179200 | 179400 | 179200 | 111 |
| 628 | 20240628 | 103400 | 29234939600 | 179200 | 179500 | 179600 | 179200 | 1194 |
| 629 | 20240628 | 103300 | 29020762300 | 179500 | 179500 | 179600 | 179500 | 221 |
| 630 | 20240628 | 103200 | 28981089300 | 179600 | 179500 | 179600 | 179400 | 342 |
| 631 | 20240628 | 103100 | 28919707600 | 179500 | 179900 | 180000 | 179500 | 1996 |
| 632 | 20240628 | 103000 | 28560816400 | 179900 | 179700 | 179900 | 179700 | 1631 |
| 633 | 20240628 | 102900 | 28267571300 | 179600 | 179600 | 179700 | 179500 | 583 |
| 634 | 20240628 | 102800 | 28162860900 | 179600 | 179800 | 179800 | 179600 | 919 |
| 635 | 20240628 | 102700 | 27997710200 | 179800 | 179700 | 179800 | 179600 | 866 |
| 636 | 20240628 | 102600 | 27842087200 | 179700 | 179600 | 179700 | 179400 | 2556 |
| 637 | 20240628 | 102500 | 27383190300 | 179600 | 179400 | 179700 | 179300 | 3227 |
| 638 | 20240628 | 102400 | 26803652000 | 179400 | 179100 | 179500 | 179100 | 3519 |
| 639 | 20240628 | 102300 | 26172573300 | 179000 | 178800 | 179100 | 178200 | 3004 |
| 640 | 20240628 | 102200 | 25635054800 | 178800 | 178200 | 178900 | 178200 | 4405 |
| 641 | 20240628 | 102100 | 24848604000 | 178200 | 177900 | 178300 | 177800 | 1672 |
| 642 | 20240628 | 102000 | 24550859100 | 177900 | 177900 | 177900 | 177800 | 372 |
| 643 | 20240628 | 101900 | 24484697900 | 177900 | 177900 | 178000 | 177900 | 419 |
| 644 | 20240628 | 101800 | 24410157100 | 177900 | 178000 | 178000 | 177900 | 289 |
| 645 | 20240628 | 101700 | 24358738400 | 177900 | 178100 | 178200 | 177900 | 625 |
| 646 | 20240628 | 101600 | 24247452300 | 178000 | 178000 | 178100 | 178000 | 432 |
| 647 | 20240628 | 101500 | 24170556200 | 178000 | 178000 | 178100 | 178000 | 859 |
| 648 | 20240628 | 101400 | 24017642300 | 178000 | 178000 | 178100 | 178000 | 533 |
| 649 | 20240628 | 101300 | 23922765900 | 178000 | 178000 | 178100 | 178000 | 401 |
| 650 | 20240628 | 101200 | 23851380700 | 178000 | 178100 | 178100 | 178000 | 245 |
| 651 | 20240628 | 101100 | 23807758100 | 178100 | 178200 | 178200 | 178100 | 164 |
| 652 | 20240628 | 101000 | 23778543500 | 178200 | 178200 | 178200 | 178100 | 221 |
| 653 | 20240628 | 100900 | 23739171100 | 178200 | 178100 | 178200 | 178000 | 170 |
| 654 | 20240628 | 100800 | 23708896600 | 178000 | 178100 | 178200 | 178000 | 483 |
| 655 | 20240628 | 100700 | 23622856200 | 178200 | 178200 | 178200 | 178100 | 575 |
| 656 | 20240628 | 100600 | 23520407900 | 178100 | 178400 | 178400 | 178100 | 473 |
| 657 | 20240628 | 100500 | 23436084800 | 178400 | 178500 | 178600 | 178300 | 1663 |
| 658 | 20240628 | 100400 | 23139306300 | 178500 | 178400 | 178600 | 178400 | 361 |
| 659 | 20240628 | 100300 | 23074872700 | 178500 | 178600 | 178600 | 178400 | 225 |
| 660 | 20240628 | 100200 | 23034719200 | 178600 | 178100 | 178800 | 178100 | 1285 |
| 661 | 20240628 | 100100 | 22805492500 | 178200 | 178400 | 178400 | 178100 | 1244 |
| 662 | 20240628 | 100000 | 22583803200 | 178300 | 178700 | 178700 | 178300 | 1170 |
| 663 | 20240628 | 095900 | 22374859200 | 178800 | 178700 | 178900 | 178700 | 2336 |
| 664 | 20240628 | 095800 | 21957193000 | 178700 | 178500 | 178800 | 178500 | 1041 |
| 665 | 20240628 | 095700 | 21771196600 | 178500 | 178500 | 178600 | 178400 | 484 |
| 666 | 20240628 | 095600 | 21684806700 | 178500 | 178400 | 178500 | 178400 | 967 |
| 667 | 20240628 | 095500 | 21512232100 | 178400 | 178400 | 178400 | 178300 | 278 |
| 668 | 20240628 | 095400 | 21462658500 | 178300 | 178300 | 178400 | 178300 | 192 |
| 669 | 20240628 | 095300 | 21428417500 | 178300 | 178200 | 178400 | 178100 | 206 |
| 670 | 20240628 | 095200 | 21391705100 | 178200 | 178300 | 178400 | 178200 | 415 |
| 671 | 20240628 | 095100 | 21317730600 | 178300 | 178200 | 178300 | 178100 | 289 |
| 672 | 20240628 | 095000 | 21266228300 | 178200 | 178100 | 178200 | 178000 | 493 |
| 673 | 20240628 | 094900 | 21178398500 | 178100 | 178300 | 178300 | 178000 | 370 |
| 674 | 20240628 | 094800 | 21112514000 | 178300 | 178200 | 178400 | 178200 | 720 |
| 675 | 20240628 | 094700 | 20984164700 | 178100 | 177900 | 178200 | 177900 | 387 |
| 676 | 20240628 | 094600 | 20915277600 | 177900 | 177700 | 177900 | 177700 | 420 |
| 677 | 20240628 | 094500 | 20840588600 | 177700 | 177600 | 177700 | 177500 | 565 |
| 678 | 20240628 | 094400 | 20740254900 | 177600 | 177500 | 177700 | 177400 | 484 |
| 679 | 20240628 | 094300 | 20654335600 | 177400 | 177400 | 177800 | 177300 | 1455 |
| 680 | 20240628 | 094200 | 20396040200 | 177300 | 177800 | 177800 | 177300 | 1152 |
| 681 | 20240628 | 094100 | 20191430100 | 177800 | 178100 | 178100 | 177700 | 2199 |
| 682 | 20240628 | 094000 | 19800200200 | 178100 | 178200 | 178300 | 178000 | 800 |
| 683 | 20240628 | 093900 | 19657698100 | 178200 | 178600 | 178700 | 178200 | 626 |
| 684 | 20240628 | 093800 | 19545954000 | 178600 | 178600 | 178600 | 178500 | 562 |
| 685 | 20240628 | 093700 | 19445619900 | 178600 | 178800 | 178800 | 178500 | 676 |
| 686 | 20240628 | 093600 | 19324803600 | 178700 | 179100 | 179300 | 178700 | 1511 |
| 687 | 20240628 | 093500 | 19054205300 | 179100 | 179000 | 179200 | 179000 | 1475 |
| 688 | 20240628 | 093400 | 18789961700 | 179000 | 178600 | 179000 | 178500 | 3034 |
| 689 | 20240628 | 093300 | 18247390700 | 178600 | 178200 | 178700 | 178200 | 3210 |
| 690 | 20240628 | 093200 | 17674352300 | 178200 | 178200 | 178300 | 178000 | 381 |
| 691 | 20240628 | 093100 | 17606489500 | 178100 | 178300 | 178500 | 178100 | 2116 |
| 692 | 20240628 | 093000 | 17229097900 | 178300 | 178000 | 178300 | 178000 | 564 |
| 693 | 20240628 | 092900 | 17128629400 | 178000 | 178400 | 178500 | 178000 | 1422 |
| 694 | 20240628 | 092800 | 16875225800 | 178400 | 178600 | 178600 | 178400 | 1692 |
| 695 | 20240628 | 092700 | 16573265000 | 178600 | 178600 | 178700 | 178500 | 1305 |
| 696 | 20240628 | 092600 | 16340218700 | 178600 | 178700 | 178700 | 178600 | 721 |
| 697 | 20240628 | 092500 | 16211395000 | 178600 | 178500 | 178800 | 178400 | 1813 |
| 698 | 20240628 | 092400 | 15887560400 | 178700 | 178800 | 179000 | 178500 | 2832 |
| 699 | 20240628 | 092300 | 15381061300 | 178800 | 178500 | 179000 | 178400 | 2470 |
| 700 | 20240628 | 092200 | 14939816700 | 178400 | 178300 | 178500 | 178300 | 1534 |
| 701 | 20240628 | 092100 | 14666155500 | 178400 | 178200 | 178400 | 178000 | 4263 |
| 702 | 20240628 | 092000 | 13906430700 | 178200 | 178300 | 178400 | 178100 | 1976 |
| 703 | 20240628 | 091900 | 13554202900 | 178300 | 178100 | 178400 | 178000 | 3063 |
| 704 | 20240628 | 091800 | 13008308700 | 178100 | 177200 | 178200 | 177200 | 4676 |
| 705 | 20240628 | 091700 | 12176746500 | 177300 | 176400 | 177300 | 176300 | 4876 |
| 706 | 20240628 | 091600 | 11315389200 | 176500 | 176200 | 176500 | 176100 | 3212 |
| 707 | 20240628 | 091500 | 10748911500 | 176100 | 175600 | 176100 | 175500 | 2067 |
| 708 | 20240628 | 091400 | 10385379600 | 175600 | 175500 | 175600 | 175300 | 2400 |
| 709 | 20240628 | 091300 | 9964294700 | 175500 | 175500 | 175600 | 175300 | 2508 |
| 710 | 20240628 | 091200 | 9524387800 | 175500 | 175800 | 176000 | 175300 | 3325 |
| 711 | 20240628 | 091100 | 8940306300 | 175800 | 175200 | 175900 | 175200 | 4326 |
| 712 | 20240628 | 091000 | 8181539700 | 175200 | 175600 | 175600 | 175200 | 5237 |
| 713 | 20240628 | 090900 | 7263152500 | 175600 | 175700 | 175800 | 175500 | 3015 |
| 714 | 20240628 | 090800 | 6733566100 | 175700 | 175900 | 176000 | 175700 | 3094 |
| 715 | 20240628 | 090700 | 6189611200 | 175900 | 176000 | 176100 | 175900 | 3263 |
| 716 | 20240628 | 090600 | 5615473500 | 176000 | 176000 | 176100 | 175900 | 4488 |
| 717 | 20240628 | 090500 | 4825475500 | 176100 | 176500 | 176700 | 175900 | 8436 |
| 718 | 20240628 | 090400 | 3337844600 | 176600 | 177100 | 177100 | 176500 | 4938 |
| 719 | 20240628 | 090300 | 2464982100 | 177100 | 177300 | 177300 | 177100 | 2915 |
| 720 | 20240628 | 090200 | 1948496700 | 177300 | 177900 | 177900 | 177300 | 1968 |
| 721 | 20240628 | 090100 | 1599038800 | 177800 | 178300 | 178300 | 177800 | 4051 |
| 722 | 20240628 | 090000 | 877886500 | 178200 | 178000 | 178800 | 178000 | 4927 |