42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 3 | 20241104 | 204600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20241104 | 204500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20241104 | 204400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20241104 | 204300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20241104 | 204200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20241104 | 204100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20241104 | 204000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20241104 | 203900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20241104 | 203800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20241104 | 203700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20241104 | 203600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20241104 | 203500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20241104 | 203400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20241104 | 203300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20241104 | 203200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20241104 | 203100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20241104 | 203000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20241104 | 202900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20241104 | 202800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20241104 | 202700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20241104 | 202600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20241104 | 202500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20241104 | 202400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20241104 | 202300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20241104 | 202200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20241104 | 202100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20241104 | 202000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20241104 | 201900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20241104 | 201800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20241104 | 201700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 33 | 20241104 | 201600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20241104 | 201500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20241104 | 201400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20241104 | 201300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20241104 | 201200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20241104 | 201100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20241104 | 201000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20241104 | 200900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20241104 | 200800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20241104 | 200700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20241104 | 200600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20241104 | 200500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20241104 | 200400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20241104 | 200300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20241104 | 200200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20241104 | 200100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20241104 | 200000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20241104 | 195900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20241104 | 195800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20241104 | 195700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20241104 | 195600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20241104 | 195500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20241104 | 195400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20241104 | 195300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20241104 | 195200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20241104 | 195100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20241104 | 195000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20241104 | 194900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20241104 | 194800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20241104 | 194700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 63 | 20241104 | 194600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20241104 | 194500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20241104 | 194400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20241104 | 194300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20241104 | 194200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20241104 | 194100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20241104 | 194000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20241104 | 193900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20241104 | 193800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20241104 | 193700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20241104 | 193600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20241104 | 193500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20241104 | 193400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20241104 | 193300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20241104 | 193200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20241104 | 193100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20241104 | 193000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20241104 | 192900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20241104 | 192800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20241104 | 192700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20241104 | 192600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20241104 | 192500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20241104 | 192400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20241104 | 192300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20241104 | 192200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20241104 | 192100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20241104 | 192000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20241104 | 191900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20241104 | 191800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20241104 | 191700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 93 | 20241104 | 191600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20241104 | 191500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20241104 | 191400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20241104 | 191300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20241104 | 191200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20241104 | 191100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20241104 | 191000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20241104 | 190900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20241104 | 190800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20241104 | 190700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20241104 | 190600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20241104 | 190500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20241104 | 190400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20241104 | 190300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20241104 | 190200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20241104 | 190100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20241104 | 190000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20241104 | 185900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20241104 | 185800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20241104 | 185700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20241104 | 185600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20241104 | 185500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20241104 | 185400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20241104 | 185300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20241104 | 185200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20241104 | 185100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20241104 | 185000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20241104 | 184900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20241104 | 184800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20241104 | 184700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 123 | 20241104 | 184600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20241104 | 184500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20241104 | 184400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20241104 | 184300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20241104 | 184200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20241104 | 184100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20241104 | 184000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20241104 | 183900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20241104 | 183800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20241104 | 183700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20241104 | 183600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20241104 | 183500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20241104 | 183400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20241104 | 183300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20241104 | 183200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20241104 | 183100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20241104 | 183000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20241104 | 182900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20241104 | 182800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20241104 | 182700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20241104 | 182600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20241104 | 182500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20241104 | 182400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20241104 | 182300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20241104 | 182200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20241104 | 182100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20241104 | 182000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20241104 | 181900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20241104 | 181800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20241104 | 181700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 153 | 20241104 | 181600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20241104 | 181500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20241104 | 181400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20241104 | 181300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20241104 | 181200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20241104 | 181100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20241104 | 181000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20241104 | 180900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20241104 | 180800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20241104 | 180700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20241104 | 180600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20241104 | 180500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20241104 | 180400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20241104 | 180300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20241104 | 180200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20241104 | 180100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20241104 | 180000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20241104 | 175900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20241104 | 175800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20241104 | 175700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20241104 | 175600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20241104 | 175500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20241104 | 175400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20241104 | 175300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20241104 | 175200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20241104 | 175100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20241104 | 175000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20241104 | 174900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20241104 | 174800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20241104 | 174700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 183 | 20241104 | 174600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20241104 | 174500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20241104 | 174400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20241104 | 174300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20241104 | 174200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20241104 | 174100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20241104 | 174000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20241104 | 173900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20241104 | 173800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20241104 | 173700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20241104 | 173600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20241104 | 173500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20241104 | 173400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20241104 | 173300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20241104 | 173200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20241104 | 173100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20241104 | 173000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20241104 | 172900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20241104 | 172800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20241104 | 172700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20241104 | 172600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20241104 | 172500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20241104 | 172400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20241104 | 172300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20241104 | 172200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20241104 | 172100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20241104 | 172000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20241104 | 171900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20241104 | 171800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20241104 | 171700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 213 | 20241104 | 171600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20241104 | 171500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20241104 | 171400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20241104 | 171300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20241104 | 171200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20241104 | 171100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20241104 | 171000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20241104 | 170900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20241104 | 170800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20241104 | 170700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20241104 | 170600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20241104 | 170500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20241104 | 170400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20241104 | 170300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20241104 | 170200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20241104 | 170100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20241104 | 170000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20241104 | 165900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20241104 | 165800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20241104 | 165700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20241104 | 165600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20241104 | 165500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20241104 | 165400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20241104 | 165300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20241104 | 165200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20241104 | 165100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20241104 | 165000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20241104 | 164900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20241104 | 164800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20241104 | 164700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 243 | 20241104 | 164600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20241104 | 164500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20241104 | 164400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20241104 | 164300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20241104 | 164200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20241104 | 164100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20241104 | 164000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20241104 | 163900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20241104 | 163800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20241104 | 163700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20241104 | 163600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20241104 | 163500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20241104 | 163400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20241104 | 163300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20241104 | 163200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 258 | 20241104 | 163100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20241104 | 163000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20241104 | 162900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 261 | 20241104 | 162800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 262 | 20241104 | 162700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 263 | 20241104 | 162600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 264 | 20241104 | 162500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 265 | 20241104 | 162400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 266 | 20241104 | 162300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 267 | 20241104 | 162200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 268 | 20241104 | 162100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 269 | 20241104 | 162000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 270 | 20241104 | 161900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 271 | 20241104 | 161800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 272 | 20241104 | 161700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 273 | 20241104 | 161600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 274 | 20241104 | 161500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 275 | 20241104 | 161400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 276 | 20241104 | 161300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 277 | 20241104 | 161200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 278 | 20241104 | 161100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 279 | 20241104 | 161000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 280 | 20241104 | 160900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 281 | 20241104 | 160800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 282 | 20241104 | 160700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 283 | 20241104 | 160600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 284 | 20241104 | 160500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 285 | 20241104 | 160400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 286 | 20241104 | 160300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 287 | 20241104 | 160200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 288 | 20241104 | 160100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 289 | 20241104 | 160000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 290 | 20241104 | 155900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 291 | 20241104 | 155800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 292 | 20241104 | 155700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 293 | 20241104 | 155600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 294 | 20241104 | 155500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 295 | 20241104 | 155400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 296 | 20241104 | 155300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 297 | 20241104 | 155200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 298 | 20241104 | 155100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 299 | 20241104 | 155000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 300 | 20241104 | 154900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 301 | 20241104 | 154800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 302 | 20241104 | 154700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 303 | 20241104 | 154600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 304 | 20241104 | 154500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 305 | 20241104 | 154400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 306 | 20241104 | 154300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 307 | 20241104 | 154200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 308 | 20241104 | 154100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 309 | 20241104 | 154000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 310 | 20241104 | 153900 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 311 | 20241104 | 153800 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 312 | 20241104 | 153700 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 313 | 20241104 | 153600 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 314 | 20241104 | 153500 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 315 | 20241104 | 153400 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 316 | 20241104 | 153300 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 317 | 20241104 | 153200 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 318 | 20241104 | 153100 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 319 | 20241104 | 153000 | 303929357900 | 182000 | 182000 | 182000 | 182000 | 27985 |
| 320 | 20241104 | 152900 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 321 | 20241104 | 152800 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 322 | 20241104 | 152700 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 323 | 20241104 | 152600 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 324 | 20241104 | 152500 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 325 | 20241104 | 152400 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 326 | 20241104 | 152300 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 327 | 20241104 | 152200 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 328 | 20241104 | 152100 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 329 | 20241104 | 152000 | 298836087900 | 181800 | 181800 | 181800 | 181800 | 0 |
| 330 | 20241104 | 151900 | 298836087900 | 181800 | 181800 | 181900 | 181700 | 2153 |
| 331 | 20241104 | 151800 | 298444764000 | 181800 | 181900 | 181900 | 181700 | 2512 |
| 332 | 20241104 | 151700 | 297988026900 | 181800 | 181800 | 181900 | 181700 | 2414 |
| 333 | 20241104 | 151600 | 297549112100 | 181800 | 181800 | 181800 | 181600 | 2367 |
| 334 | 20241104 | 151500 | 297118904900 | 181800 | 181800 | 181900 | 181700 | 1760 |
| 335 | 20241104 | 151400 | 296798878400 | 181800 | 181800 | 181800 | 181700 | 2652 |
| 336 | 20241104 | 151300 | 296316783100 | 181800 | 181800 | 181800 | 181700 | 1596 |
| 337 | 20241104 | 151200 | 296026706800 | 181800 | 181700 | 181800 | 181700 | 2390 |
| 338 | 20241104 | 151100 | 295592284300 | 181800 | 181500 | 181800 | 181500 | 3368 |
| 339 | 20241104 | 151000 | 294980383200 | 181500 | 181500 | 181600 | 181400 | 1655 |
| 340 | 20241104 | 150900 | 294679926100 | 181300 | 181400 | 181600 | 181200 | 3247 |
| 341 | 20241104 | 150800 | 294090959700 | 181500 | 181200 | 181500 | 181200 | 3754 |
| 342 | 20241104 | 150700 | 293410090200 | 181200 | 181000 | 181200 | 180900 | 3725 |
| 343 | 20241104 | 150600 | 292735781300 | 180900 | 180900 | 181100 | 180900 | 1842 |
| 344 | 20241104 | 150500 | 292402422900 | 181000 | 181000 | 181100 | 180900 | 2049 |
| 345 | 20241104 | 150400 | 292031494000 | 181000 | 181100 | 181200 | 181000 | 2059 |
| 346 | 20241104 | 150300 | 291658726300 | 181100 | 181100 | 181200 | 181000 | 1963 |
| 347 | 20241104 | 150200 | 291303303700 | 181100 | 181200 | 181300 | 181100 | 707 |
| 348 | 20241104 | 150100 | 291175203600 | 181300 | 181300 | 181400 | 181200 | 477 |
| 349 | 20241104 | 150000 | 291088707400 | 181300 | 181100 | 181400 | 181000 | 1246 |
| 350 | 20241104 | 145900 | 290862898300 | 181100 | 181200 | 181200 | 181000 | 1292 |
| 351 | 20241104 | 145800 | 290628893900 | 181300 | 181100 | 181300 | 181100 | 1232 |
| 352 | 20241104 | 145700 | 290405688900 | 181200 | 181300 | 181400 | 181000 | 2752 |
| 353 | 20241104 | 145600 | 289907283200 | 181300 | 181500 | 181500 | 181200 | 845 |
| 354 | 20241104 | 145500 | 289754054200 | 181500 | 181600 | 181600 | 181400 | 657 |
| 355 | 20241104 | 145400 | 289634796700 | 181500 | 181600 | 181600 | 181500 | 519 |
| 356 | 20241104 | 145300 | 289540567500 | 181600 | 181600 | 181600 | 181500 | 668 |
| 357 | 20241104 | 145200 | 289419281000 | 181600 | 181700 | 181700 | 181500 | 598 |
| 358 | 20241104 | 145100 | 289310686600 | 181600 | 181700 | 181700 | 181500 | 490 |
| 359 | 20241104 | 145000 | 289221692800 | 181700 | 181800 | 181800 | 181600 | 596 |
| 360 | 20241104 | 144900 | 289113388000 | 181800 | 181600 | 181800 | 181500 | 1896 |
| 361 | 20241104 | 144800 | 288768941500 | 181600 | 181600 | 181600 | 181400 | 280 |
| 362 | 20241104 | 144700 | 288718109300 | 181500 | 181300 | 181600 | 181200 | 662 |
| 363 | 20241104 | 144600 | 288597979100 | 181200 | 181300 | 181600 | 181200 | 492 |
| 364 | 20241104 | 144500 | 288508770100 | 181400 | 181600 | 181700 | 180900 | 2388 |
| 365 | 20241104 | 144400 | 288076009900 | 181600 | 181700 | 181700 | 181600 | 415 |
| 366 | 20241104 | 144300 | 288000628100 | 181700 | 181300 | 181700 | 181300 | 1038 |
| 367 | 20241104 | 144200 | 287812194600 | 181300 | 181300 | 181400 | 181200 | 970 |
| 368 | 20241104 | 144100 | 287636369700 | 181300 | 181300 | 181300 | 181200 | 667 |
| 369 | 20241104 | 144000 | 287515472400 | 181300 | 180900 | 181400 | 180800 | 1863 |
| 370 | 20241104 | 143900 | 287178247400 | 180800 | 181300 | 181400 | 180800 | 2946 |
| 371 | 20241104 | 143800 | 286644840200 | 181300 | 181400 | 181400 | 181300 | 577 |
| 372 | 20241104 | 143700 | 286540203300 | 181400 | 181600 | 181600 | 181300 | 1595 |
| 373 | 20241104 | 143600 | 286250882300 | 181500 | 181600 | 181800 | 181400 | 1290 |
| 374 | 20241104 | 143500 | 286016727300 | 181600 | 181900 | 181900 | 181500 | 1457 |
| 375 | 20241104 | 143400 | 285752039000 | 181900 | 181800 | 182000 | 181700 | 593 |
| 376 | 20241104 | 143300 | 285644172600 | 181800 | 182000 | 182100 | 181700 | 1823 |
| 377 | 20241104 | 143200 | 285312588700 | 181900 | 182000 | 182000 | 181900 | 281 |
| 378 | 20241104 | 143100 | 285261449500 | 182000 | 182000 | 182000 | 181900 | 589 |
| 379 | 20241104 | 143000 | 285154257400 | 182000 | 181900 | 182000 | 181800 | 555 |
| 380 | 20241104 | 142900 | 285053301400 | 181900 | 181900 | 181900 | 181800 | 492 |
| 381 | 20241104 | 142800 | 284963830800 | 181900 | 182100 | 182100 | 181800 | 1055 |
| 382 | 20241104 | 142700 | 284771894100 | 182100 | 182100 | 182100 | 182000 | 404 |
| 383 | 20241104 | 142600 | 284698337000 | 182100 | 182200 | 182200 | 182000 | 367 |
| 384 | 20241104 | 142500 | 284631515900 | 182100 | 182200 | 182200 | 182000 | 1029 |
| 385 | 20241104 | 142400 | 284444131300 | 182200 | 182100 | 182200 | 181900 | 2248 |
| 386 | 20241104 | 142300 | 284034778300 | 182000 | 182000 | 182100 | 181900 | 801 |
| 387 | 20241104 | 142200 | 283889010400 | 182000 | 181900 | 182000 | 181800 | 2346 |
| 388 | 20241104 | 142100 | 283462244600 | 181900 | 181800 | 181900 | 181700 | 575 |
| 389 | 20241104 | 142000 | 283357683000 | 181900 | 181700 | 181900 | 181700 | 1925 |
| 390 | 20241104 | 141900 | 283007754400 | 181700 | 181500 | 181700 | 181400 | 1047 |
| 391 | 20241104 | 141800 | 282817664000 | 181500 | 181400 | 181500 | 181400 | 405 |
| 392 | 20241104 | 141700 | 282744178800 | 181300 | 181400 | 181500 | 181300 | 648 |
| 393 | 20241104 | 141600 | 282626626300 | 181400 | 181400 | 181500 | 181300 | 700 |
| 394 | 20241104 | 141500 | 282499637100 | 181500 | 181400 | 181500 | 181300 | 633 |
| 395 | 20241104 | 141400 | 282384797300 | 181400 | 181300 | 181400 | 181300 | 731 |
| 396 | 20241104 | 141300 | 282252222900 | 181300 | 181200 | 181300 | 181100 | 450 |
| 397 | 20241104 | 141200 | 282170650500 | 181300 | 181200 | 181300 | 181100 | 558 |
| 398 | 20241104 | 141100 | 282069526500 | 181200 | 181300 | 181300 | 181100 | 1343 |
| 399 | 20241104 | 141000 | 281826241600 | 181200 | 181100 | 181300 | 181100 | 717 |
| 400 | 20241104 | 140900 | 281696319700 | 181200 | 181200 | 181300 | 181100 | 496 |
| 401 | 20241104 | 140800 | 281606436200 | 181200 | 181200 | 181300 | 181100 | 820 |
| 402 | 20241104 | 140700 | 281457883400 | 181200 | 181100 | 181200 | 181100 | 768 |
| 403 | 20241104 | 140600 | 281318785000 | 181100 | 181200 | 181300 | 181100 | 596 |
| 404 | 20241104 | 140500 | 281210809900 | 181300 | 181300 | 181400 | 181100 | 1135 |
| 405 | 20241104 | 140400 | 281005167600 | 181300 | 181200 | 181300 | 181000 | 2493 |
| 406 | 20241104 | 140300 | 280553607400 | 181200 | 181400 | 181500 | 181100 | 2719 |
| 407 | 20241104 | 140200 | 280060839500 | 181400 | 181500 | 181500 | 181400 | 292 |
| 408 | 20241104 | 140100 | 280007843600 | 181500 | 181700 | 181700 | 181400 | 1805 |
| 409 | 20241104 | 140000 | 279680107600 | 181700 | 181600 | 181700 | 181600 | 239 |
| 410 | 20241104 | 135900 | 279636694900 | 181700 | 181600 | 181700 | 181500 | 529 |
| 411 | 20241104 | 135800 | 279540627500 | 181500 | 181500 | 181600 | 181400 | 1138 |
| 412 | 20241104 | 135700 | 279334048700 | 181500 | 181300 | 181500 | 181300 | 321 |
| 413 | 20241104 | 135600 | 279275797900 | 181400 | 181400 | 181500 | 181300 | 490 |
| 414 | 20241104 | 135500 | 279186913100 | 181400 | 181500 | 181700 | 181300 | 1003 |
| 415 | 20241104 | 135400 | 279004916800 | 181600 | 181400 | 181700 | 181400 | 580 |
| 416 | 20241104 | 135300 | 278899627500 | 181500 | 181600 | 181700 | 181400 | 848 |
| 417 | 20241104 | 135200 | 278745664100 | 181500 | 181600 | 181600 | 181500 | 811 |
| 418 | 20241104 | 135100 | 278598422400 | 181500 | 181300 | 181600 | 181200 | 1651 |
| 419 | 20241104 | 135000 | 278298877000 | 181300 | 181400 | 181400 | 181200 | 526 |
| 420 | 20241104 | 134900 | 278203516700 | 181400 | 181400 | 181400 | 181300 | 366 |
| 421 | 20241104 | 134800 | 278137129900 | 181300 | 181400 | 181400 | 181300 | 664 |
| 422 | 20241104 | 134700 | 278016727500 | 181400 | 181300 | 181500 | 181100 | 727 |
| 423 | 20241104 | 134600 | 277884929600 | 181200 | 181400 | 181500 | 181100 | 2423 |
| 424 | 20241104 | 134500 | 277445656100 | 181400 | 181300 | 181500 | 181300 | 642 |
| 425 | 20241104 | 134400 | 277329198700 | 181300 | 181500 | 181500 | 181200 | 1115 |
| 426 | 20241104 | 134300 | 277126940700 | 181400 | 181400 | 181500 | 181400 | 769 |
| 427 | 20241104 | 134200 | 276987438200 | 181300 | 181400 | 181500 | 181200 | 741 |
| 428 | 20241104 | 134100 | 276853052200 | 181400 | 181300 | 181500 | 181100 | 1246 |
| 429 | 20241104 | 134000 | 276627125400 | 181300 | 181300 | 181300 | 181200 | 509 |
| 430 | 20241104 | 133900 | 276534871800 | 181200 | 181200 | 181300 | 181000 | 884 |
| 431 | 20241104 | 133800 | 276374715600 | 181100 | 180800 | 181300 | 180700 | 1653 |
| 432 | 20241104 | 133700 | 276075358300 | 180800 | 180800 | 180900 | 180700 | 762 |
| 433 | 20241104 | 133600 | 275937609500 | 180700 | 180600 | 180800 | 180500 | 835 |
| 434 | 20241104 | 133500 | 275786764700 | 180500 | 180900 | 180900 | 180500 | 2324 |
| 435 | 20241104 | 133400 | 275366814200 | 180900 | 181500 | 181500 | 180800 | 4786 |
| 436 | 20241104 | 133300 | 274500178300 | 181400 | 181500 | 181500 | 181300 | 821 |
| 437 | 20241104 | 133200 | 274351242600 | 181400 | 181500 | 181500 | 181300 | 848 |
| 438 | 20241104 | 133100 | 274197450700 | 181400 | 181500 | 181600 | 181300 | 657 |
| 439 | 20241104 | 133000 | 274078222900 | 181500 | 181200 | 181500 | 181100 | 1277 |
| 440 | 20241104 | 132900 | 273846684400 | 181200 | 181300 | 181500 | 181100 | 723 |
| 441 | 20241104 | 132800 | 273715654400 | 181300 | 181200 | 181300 | 181100 | 6333 |
| 442 | 20241104 | 132700 | 272568587500 | 181200 | 181400 | 181700 | 181200 | 2587 |
| 443 | 20241104 | 132600 | 272099276500 | 181400 | 181900 | 181900 | 181400 | 2195 |
| 444 | 20241104 | 132500 | 271700596100 | 181900 | 182000 | 182000 | 181800 | 982 |
| 445 | 20241104 | 132400 | 271521986200 | 181900 | 182100 | 182100 | 181900 | 839 |
| 446 | 20241104 | 132300 | 271369299700 | 182100 | 182200 | 182300 | 182000 | 910 |
| 447 | 20241104 | 132200 | 271203533600 | 182200 | 182300 | 182400 | 182100 | 773 |
| 448 | 20241104 | 132100 | 271062655400 | 182200 | 182400 | 182400 | 182200 | 507 |
| 449 | 20241104 | 132000 | 270970211900 | 182400 | 182100 | 182500 | 182100 | 943 |
| 450 | 20241104 | 131900 | 270798270400 | 182100 | 181900 | 182200 | 181700 | 1635 |
| 451 | 20241104 | 131800 | 270500941600 | 181900 | 182000 | 182000 | 181800 | 971 |
| 452 | 20241104 | 131700 | 270324300700 | 182100 | 182000 | 182100 | 181900 | 1218 |
| 453 | 20241104 | 131600 | 270102605900 | 182000 | 182300 | 182300 | 182000 | 1659 |
| 454 | 20241104 | 131500 | 269800424500 | 182200 | 182300 | 182400 | 182200 | 637 |
| 455 | 20241104 | 131400 | 269684322400 | 182300 | 182300 | 182300 | 182200 | 294 |
| 456 | 20241104 | 131300 | 269630731500 | 182400 | 182500 | 182600 | 182200 | 895 |
| 457 | 20241104 | 131200 | 269467452400 | 182500 | 182500 | 182600 | 182400 | 330 |
| 458 | 20241104 | 131100 | 269407221500 | 182600 | 182500 | 182600 | 182400 | 520 |
| 459 | 20241104 | 131000 | 269312329900 | 182500 | 182700 | 182800 | 182400 | 1300 |
| 460 | 20241104 | 130900 | 269074945700 | 182800 | 182800 | 182800 | 182600 | 676 |
| 461 | 20241104 | 130800 | 268951422000 | 182800 | 182900 | 182900 | 182700 | 943 |
| 462 | 20241104 | 130700 | 268779029500 | 182900 | 182900 | 182900 | 182700 | 730 |
| 463 | 20241104 | 130600 | 268645564100 | 182900 | 182800 | 182900 | 182700 | 889 |
| 464 | 20241104 | 130500 | 268483056300 | 182800 | 183000 | 183000 | 182700 | 1223 |
| 465 | 20241104 | 130400 | 268259439500 | 182900 | 182700 | 183000 | 182700 | 1305 |
| 466 | 20241104 | 130300 | 268020751300 | 182800 | 182900 | 183000 | 182600 | 2143 |
| 467 | 20241104 | 130200 | 267628920600 | 182900 | 183100 | 183100 | 182800 | 1548 |
| 468 | 20241104 | 130100 | 267345653500 | 183200 | 182700 | 183300 | 182600 | 8925 |
| 469 | 20241104 | 130000 | 265712140400 | 182700 | 182500 | 182700 | 182400 | 4938 |
| 470 | 20241104 | 125900 | 264810475000 | 182500 | 182400 | 182500 | 182300 | 825 |
| 471 | 20241104 | 125800 | 264659987400 | 182300 | 182100 | 182300 | 182100 | 1757 |
| 472 | 20241104 | 125700 | 264339897100 | 182100 | 182000 | 182100 | 181900 | 617 |
| 473 | 20241104 | 125600 | 264227564500 | 182100 | 182300 | 182300 | 182000 | 1098 |
| 474 | 20241104 | 125500 | 264027544700 | 182300 | 182200 | 182300 | 182200 | 495 |
| 475 | 20241104 | 125400 | 263937312300 | 182200 | 182000 | 182300 | 181900 | 857 |
| 476 | 20241104 | 125300 | 263781191500 | 181900 | 181800 | 182200 | 181600 | 1398 |
| 477 | 20241104 | 125200 | 263526904200 | 181700 | 181700 | 181900 | 181600 | 1416 |
| 478 | 20241104 | 125100 | 263269573500 | 181800 | 182000 | 182000 | 181700 | 1177 |
| 479 | 20241104 | 125000 | 263055564200 | 182000 | 182300 | 182500 | 181900 | 4858 |
| 480 | 20241104 | 124900 | 262170607500 | 182300 | 182200 | 182300 | 182100 | 852 |
| 481 | 20241104 | 124800 | 262015353900 | 182200 | 182300 | 182400 | 182100 | 1038 |
| 482 | 20241104 | 124700 | 261826249900 | 182400 | 182500 | 182500 | 182300 | 740 |
| 483 | 20241104 | 124600 | 261691287700 | 182500 | 182400 | 182500 | 182400 | 1545 |
| 484 | 20241104 | 124500 | 261409401000 | 182400 | 182300 | 182500 | 182300 | 1023 |
| 485 | 20241104 | 124400 | 261222788500 | 182300 | 182400 | 182400 | 182100 | 1100 |
| 486 | 20241104 | 124300 | 261022265500 | 182400 | 182200 | 182500 | 182100 | 2270 |
| 487 | 20241104 | 124200 | 260608287200 | 182200 | 182000 | 182200 | 181900 | 1602 |
| 488 | 20241104 | 124100 | 260316614900 | 182000 | 182200 | 182200 | 182000 | 1188 |
| 489 | 20241104 | 124000 | 260100286600 | 182100 | 182200 | 182300 | 182100 | 502 |
| 490 | 20241104 | 123900 | 260008838100 | 182200 | 182300 | 182300 | 182100 | 805 |
| 491 | 20241104 | 123800 | 259862114200 | 182300 | 182100 | 182300 | 182000 | 1079 |
| 492 | 20241104 | 123700 | 259665567600 | 182100 | 182000 | 182100 | 182000 | 524 |
| 493 | 20241104 | 123600 | 259570163200 | 182000 | 182000 | 182000 | 181900 | 804 |
| 494 | 20241104 | 123500 | 259423850400 | 181900 | 181700 | 181900 | 181500 | 1187 |
| 495 | 20241104 | 123400 | 259208175400 | 181700 | 181800 | 181800 | 181600 | 1233 |
| 496 | 20241104 | 123300 | 258984168800 | 181800 | 181800 | 181900 | 181700 | 576 |
| 497 | 20241104 | 123200 | 258879482500 | 181700 | 181800 | 182000 | 181700 | 562 |
| 498 | 20241104 | 123100 | 258777308200 | 181800 | 181900 | 182000 | 181800 | 846 |
| 499 | 20241104 | 123000 | 258623424300 | 181900 | 181800 | 181900 | 181700 | 400 |
| 500 | 20241104 | 122900 | 258550705700 | 181800 | 181700 | 181800 | 181600 | 271 |
| 501 | 20241104 | 122800 | 258501449600 | 181700 | 181900 | 181900 | 181600 | 429 |
| 502 | 20241104 | 122700 | 258423460500 | 181900 | 181300 | 181900 | 181200 | 667 |
| 503 | 20241104 | 122600 | 258302353400 | 181200 | 181500 | 181600 | 181200 | 2889 |
| 504 | 20241104 | 122500 | 257778416200 | 181500 | 181900 | 181900 | 181400 | 1979 |
| 505 | 20241104 | 122400 | 257419023600 | 181800 | 182000 | 182000 | 181800 | 761 |
| 506 | 20241104 | 122300 | 257280601200 | 182000 | 182000 | 182000 | 181900 | 238 |
| 507 | 20241104 | 122200 | 257237294500 | 182000 | 181900 | 182100 | 181800 | 390 |
| 508 | 20241104 | 122100 | 257166329200 | 181900 | 182200 | 182200 | 181900 | 1040 |
| 509 | 20241104 | 122000 | 256976948200 | 182200 | 182500 | 182500 | 182200 | 554 |
| 510 | 20241104 | 121900 | 256875983600 | 182400 | 182400 | 182500 | 182200 | 2376 |
| 511 | 20241104 | 121800 | 256442638000 | 182500 | 182200 | 182500 | 182200 | 2529 |
| 512 | 20241104 | 121700 | 255981452200 | 182200 | 182100 | 182200 | 182000 | 488 |
| 513 | 20241104 | 121600 | 255892569400 | 182000 | 181900 | 182000 | 181700 | 1629 |
| 514 | 20241104 | 121500 | 255596211500 | 181900 | 182000 | 182000 | 181800 | 530 |
| 515 | 20241104 | 121400 | 255499789600 | 182000 | 182100 | 182200 | 182000 | 594 |
| 516 | 20241104 | 121300 | 255391619700 | 182200 | 182200 | 182300 | 182000 | 600 |
| 517 | 20241104 | 121200 | 255282310200 | 182200 | 182000 | 182200 | 181900 | 3991 |
| 518 | 20241104 | 121100 | 254555696300 | 182000 | 181700 | 182000 | 181600 | 2277 |
| 519 | 20241104 | 121000 | 254141608800 | 181700 | 181600 | 181700 | 181600 | 646 |
| 520 | 20241104 | 120900 | 254024255000 | 181600 | 181300 | 181600 | 181300 | 1193 |
| 521 | 20241104 | 120800 | 253807799300 | 181300 | 181700 | 181700 | 181300 | 1185 |
| 522 | 20241104 | 120700 | 253592729100 | 181700 | 181800 | 181800 | 181700 | 860 |
| 523 | 20241104 | 120600 | 253436434900 | 181700 | 181700 | 181800 | 181600 | 799 |
| 524 | 20241104 | 120500 | 253291259500 | 181700 | 181700 | 181700 | 181600 | 437 |
| 525 | 20241104 | 120400 | 253211887500 | 181700 | 181700 | 181900 | 181600 | 499 |
| 526 | 20241104 | 120300 | 253121213300 | 181700 | 181900 | 182000 | 181600 | 768 |
| 527 | 20241104 | 120200 | 252981565300 | 181900 | 181700 | 182000 | 181600 | 1186 |
| 528 | 20241104 | 120100 | 252765893200 | 181700 | 181700 | 181800 | 181600 | 706 |
| 529 | 20241104 | 120000 | 252637615700 | 181700 | 181800 | 181900 | 181400 | 1494 |
| 530 | 20241104 | 115900 | 252366255800 | 181900 | 182000 | 182000 | 181700 | 835 |
| 531 | 20241104 | 115800 | 252214385900 | 181900 | 182000 | 182000 | 181900 | 984 |
| 532 | 20241104 | 115700 | 252035380200 | 182000 | 181800 | 182000 | 181800 | 951 |
| 533 | 20241104 | 115600 | 251862403700 | 181900 | 181900 | 181900 | 181800 | 626 |
| 534 | 20241104 | 115500 | 251748580500 | 181900 | 181900 | 181900 | 181700 | 542 |
| 535 | 20241104 | 115400 | 251650038400 | 181900 | 182000 | 182100 | 181800 | 904 |
| 536 | 20241104 | 115300 | 251485552800 | 182000 | 181900 | 182100 | 181900 | 936 |
| 537 | 20241104 | 115200 | 251315185300 | 182000 | 181700 | 182000 | 181700 | 662 |
| 538 | 20241104 | 115100 | 251194795300 | 181700 | 181500 | 181700 | 181400 | 612 |
| 539 | 20241104 | 115000 | 251083647700 | 181500 | 181300 | 181600 | 181200 | 1006 |
| 540 | 20241104 | 114900 | 250901206100 | 181300 | 181300 | 181400 | 181000 | 1985 |
| 541 | 20241104 | 114800 | 250541634500 | 181300 | 181100 | 181300 | 181000 | 1574 |
| 542 | 20241104 | 114700 | 250256618400 | 181100 | 181500 | 181700 | 181000 | 3742 |
| 543 | 20241104 | 114600 | 249578492900 | 181600 | 182300 | 182300 | 181500 | 2975 |
| 544 | 20241104 | 114500 | 249037177100 | 182300 | 182200 | 182300 | 182000 | 1633 |
| 545 | 20241104 | 114400 | 248739725300 | 182200 | 182200 | 182300 | 182000 | 743 |
| 546 | 20241104 | 114300 | 248604407900 | 182100 | 182400 | 182500 | 182100 | 3052 |
| 547 | 20241104 | 114200 | 248047902400 | 182400 | 182300 | 182500 | 182300 | 4232 |
| 548 | 20241104 | 114100 | 247275764900 | 182300 | 182000 | 182300 | 181900 | 2203 |
| 549 | 20241104 | 114000 | 246874451600 | 182000 | 181900 | 182000 | 181900 | 833 |
| 550 | 20241104 | 113900 | 246722897800 | 182000 | 181800 | 182000 | 181700 | 351 |
| 551 | 20241104 | 113800 | 246659055800 | 181700 | 182100 | 182100 | 181700 | 1047 |
| 552 | 20241104 | 113700 | 246468512700 | 182000 | 182300 | 182300 | 182000 | 1306 |
| 553 | 20241104 | 113600 | 246230628500 | 182300 | 182100 | 182300 | 182000 | 2220 |
| 554 | 20241104 | 113500 | 245826089900 | 182100 | 181500 | 182100 | 181500 | 2280 |
| 555 | 20241104 | 113400 | 245411407400 | 181400 | 181600 | 181600 | 181400 | 1705 |
| 556 | 20241104 | 113300 | 245101895300 | 181500 | 181500 | 181600 | 181400 | 1719 |
| 557 | 20241104 | 113200 | 244789973600 | 181500 | 181700 | 181800 | 181400 | 1298 |
| 558 | 20241104 | 113100 | 244554270600 | 181700 | 182100 | 182200 | 181600 | 1214 |
| 559 | 20241104 | 113000 | 244333455400 | 182100 | 182100 | 182200 | 182000 | 1671 |
| 560 | 20241104 | 112900 | 244029169300 | 182000 | 181900 | 182100 | 181900 | 1429 |
| 561 | 20241104 | 112800 | 243769077300 | 181900 | 181800 | 181900 | 181600 | 1393 |
| 562 | 20241104 | 112700 | 243515837200 | 181800 | 181800 | 181800 | 181600 | 1216 |
| 563 | 20241104 | 112600 | 243294833700 | 181700 | 181700 | 181800 | 181600 | 1046 |
| 564 | 20241104 | 112500 | 243104758100 | 181700 | 181400 | 181800 | 181300 | 1359 |
| 565 | 20241104 | 112400 | 242857962200 | 181500 | 181300 | 181500 | 181100 | 824 |
| 566 | 20241104 | 112300 | 242708564800 | 181200 | 181100 | 181300 | 181000 | 1196 |
| 567 | 20241104 | 112200 | 242491890400 | 181100 | 181400 | 181600 | 181000 | 1963 |
| 568 | 20241104 | 112100 | 242136171200 | 181400 | 181300 | 181800 | 181100 | 1774 |
| 569 | 20241104 | 112000 | 241814337800 | 181300 | 182000 | 182000 | 181300 | 2441 |
| 570 | 20241104 | 111900 | 241370968100 | 181900 | 181900 | 182000 | 181800 | 911 |
| 571 | 20241104 | 111800 | 241205207500 | 181900 | 181800 | 182000 | 181700 | 1044 |
| 572 | 20241104 | 111700 | 241015345800 | 181700 | 181900 | 182100 | 181600 | 2120 |
| 573 | 20241104 | 111600 | 240629742900 | 182000 | 181800 | 182100 | 181800 | 2623 |
| 574 | 20241104 | 111500 | 240152399200 | 181800 | 181600 | 181900 | 181500 | 743 |
| 575 | 20241104 | 111400 | 240017387700 | 181500 | 181700 | 181800 | 181300 | 2748 |
| 576 | 20241104 | 111300 | 239518545000 | 181700 | 181800 | 182000 | 181600 | 1757 |
| 577 | 20241104 | 111200 | 239199141600 | 181900 | 181800 | 182000 | 181600 | 2876 |
| 578 | 20241104 | 111100 | 238676187200 | 181800 | 181500 | 181900 | 181400 | 1266 |
| 579 | 20241104 | 111000 | 238446147700 | 181500 | 182000 | 182100 | 181200 | 6543 |
| 580 | 20241104 | 110900 | 237256618600 | 182000 | 181800 | 182100 | 181600 | 8813 |
| 581 | 20241104 | 110800 | 235653349900 | 181900 | 181700 | 181900 | 181600 | 6226 |
| 582 | 20241104 | 110700 | 234521808600 | 181700 | 181100 | 181700 | 181100 | 5434 |
| 583 | 20241104 | 110600 | 233535998500 | 181100 | 180900 | 181200 | 180800 | 2350 |
| 584 | 20241104 | 110500 | 233110674200 | 180900 | 180500 | 180900 | 180500 | 1145 |
| 585 | 20241104 | 110400 | 232903769500 | 180500 | 180500 | 180600 | 180300 | 1281 |
| 586 | 20241104 | 110300 | 232672659300 | 180500 | 180500 | 180600 | 180300 | 964 |
| 587 | 20241104 | 110200 | 232498674400 | 180500 | 180500 | 180600 | 180200 | 1105 |
| 588 | 20241104 | 110100 | 232299336900 | 180400 | 180200 | 180600 | 179900 | 3574 |
| 589 | 20241104 | 110000 | 231655615800 | 180200 | 181000 | 181100 | 180000 | 3850 |
| 590 | 20241104 | 105900 | 230960405400 | 181000 | 180700 | 181000 | 180700 | 849 |
| 591 | 20241104 | 105800 | 230806881500 | 180700 | 181000 | 181100 | 180600 | 2367 |
| 592 | 20241104 | 105700 | 230379019600 | 181100 | 181000 | 181100 | 180800 | 1218 |
| 593 | 20241104 | 105600 | 230158635900 | 180900 | 181200 | 181300 | 180800 | 2482 |
| 594 | 20241104 | 105500 | 229709448500 | 181100 | 181100 | 181200 | 180900 | 1759 |
| 595 | 20241104 | 105400 | 229390984400 | 181100 | 181200 | 181200 | 180700 | 2495 |
| 596 | 20241104 | 105300 | 228939495100 | 181100 | 181400 | 181500 | 181000 | 4804 |
| 597 | 20241104 | 105200 | 228068496300 | 181300 | 181200 | 181400 | 181000 | 3314 |
| 598 | 20241104 | 105100 | 227468011300 | 181200 | 180900 | 181500 | 180900 | 6705 |
| 599 | 20241104 | 105000 | 226252420100 | 181000 | 180200 | 181000 | 180200 | 3544 |
| 600 | 20241104 | 104900 | 225611941500 | 180200 | 179900 | 180400 | 179800 | 2076 |
| 601 | 20241104 | 104800 | 225238289900 | 179900 | 180500 | 180600 | 179900 | 5543 |
| 602 | 20241104 | 104700 | 224238973000 | 180300 | 180200 | 180600 | 180100 | 2392 |
| 603 | 20241104 | 104600 | 223807578200 | 180200 | 180700 | 181100 | 180100 | 7274 |
| 604 | 20241104 | 104500 | 222492854100 | 180700 | 180600 | 180900 | 180000 | 6077 |
| 605 | 20241104 | 104400 | 221396007900 | 180700 | 179900 | 180700 | 179800 | 6564 |
| 606 | 20241104 | 104300 | 220212401400 | 180000 | 179600 | 180000 | 179500 | 2531 |
| 607 | 20241104 | 104200 | 219757474900 | 179600 | 180100 | 180100 | 179500 | 5730 |
| 608 | 20241104 | 104100 | 218727733400 | 180000 | 179800 | 180100 | 179600 | 4107 |
| 609 | 20241104 | 104000 | 217988949300 | 179800 | 180300 | 180400 | 179600 | 11346 |
| 610 | 20241104 | 103900 | 215947876200 | 180300 | 180700 | 180800 | 180200 | 4696 |
| 611 | 20241104 | 103800 | 215100185900 | 180700 | 180200 | 180800 | 180200 | 3511 |
| 612 | 20241104 | 103700 | 214466636200 | 180300 | 180200 | 180400 | 180100 | 3700 |
| 613 | 20241104 | 103600 | 213799797200 | 180200 | 180400 | 180500 | 180000 | 5914 |
| 614 | 20241104 | 103500 | 212733648000 | 180400 | 180500 | 180700 | 179900 | 18332 |
| 615 | 20241104 | 103400 | 209430875100 | 180500 | 181500 | 181700 | 180200 | 15598 |
| 616 | 20241104 | 103300 | 206608509200 | 181400 | 181700 | 181800 | 181300 | 3949 |
| 617 | 20241104 | 103200 | 205891832100 | 181600 | 182300 | 182400 | 181600 | 6283 |
| 618 | 20241104 | 103100 | 204748106700 | 182300 | 181600 | 182300 | 181300 | 4704 |
| 619 | 20241104 | 103000 | 203892769300 | 181400 | 181300 | 182000 | 181200 | 7253 |
| 620 | 20241104 | 102900 | 202575119500 | 181300 | 182500 | 182500 | 181000 | 28843 |
| 621 | 20241104 | 102800 | 197336575900 | 182400 | 182700 | 183200 | 182400 | 5613 |
| 622 | 20241104 | 102700 | 196311407900 | 182600 | 182800 | 182800 | 182200 | 6685 |
| 623 | 20241104 | 102600 | 195091305300 | 182800 | 183700 | 183900 | 182500 | 6597 |
| 624 | 20241104 | 102500 | 193882825900 | 183600 | 183500 | 183700 | 183000 | 6562 |
| 625 | 20241104 | 102400 | 192679637900 | 183500 | 182500 | 183500 | 182400 | 9535 |
| 626 | 20241104 | 102300 | 190934585300 | 182500 | 183100 | 183300 | 182500 | 14145 |
| 627 | 20241104 | 102200 | 188348432000 | 183100 | 183900 | 183900 | 183100 | 9048 |
| 628 | 20241104 | 102100 | 186689288100 | 183800 | 183800 | 184000 | 183300 | 9703 |
| 629 | 20241104 | 102000 | 184908316000 | 183800 | 184500 | 184600 | 183800 | 6375 |
| 630 | 20241104 | 101900 | 183733867900 | 184400 | 183800 | 184600 | 183800 | 8304 |
| 631 | 20241104 | 101800 | 182204802300 | 183800 | 184200 | 184300 | 183700 | 5154 |
| 632 | 20241104 | 101700 | 181256752100 | 184200 | 184500 | 184600 | 184200 | 4509 |
| 633 | 20241104 | 101600 | 180425442300 | 184500 | 184700 | 184800 | 184300 | 4594 |
| 634 | 20241104 | 101500 | 179577591400 | 184800 | 184800 | 184900 | 184500 | 5772 |
| 635 | 20241104 | 101400 | 178511672100 | 184800 | 184500 | 184900 | 184200 | 9671 |
| 636 | 20241104 | 101300 | 176726822600 | 184400 | 184300 | 184500 | 183700 | 12159 |
| 637 | 20241104 | 101200 | 174488249200 | 184400 | 185300 | 185300 | 184200 | 10542 |
| 638 | 20241104 | 101100 | 172542545600 | 185300 | 185000 | 185400 | 184700 | 6225 |
| 639 | 20241104 | 101000 | 171390296600 | 185000 | 185100 | 185200 | 184400 | 19016 |
| 640 | 20241104 | 100900 | 167876740300 | 185100 | 185500 | 185900 | 185000 | 8020 |
| 641 | 20241104 | 100800 | 166390083900 | 185500 | 186200 | 186500 | 185500 | 14944 |
| 642 | 20241104 | 100700 | 163610761200 | 186100 | 185800 | 186400 | 185600 | 8120 |
| 643 | 20241104 | 100600 | 162099380800 | 185700 | 187200 | 187400 | 185700 | 10432 |
| 644 | 20241104 | 100500 | 160152332400 | 187300 | 187900 | 188000 | 187200 | 9146 |
| 645 | 20241104 | 100400 | 158436491900 | 187900 | 186700 | 187900 | 186600 | 14956 |
| 646 | 20241104 | 100300 | 155634411400 | 186800 | 187500 | 188300 | 186700 | 18936 |
| 647 | 20241104 | 100200 | 152079143300 | 187300 | 186500 | 187500 | 185800 | 12929 |
| 648 | 20241104 | 100100 | 149663481800 | 186500 | 186500 | 187400 | 185600 | 14940 |
| 649 | 20241104 | 100000 | 146878948200 | 186500 | 187300 | 188200 | 186000 | 21056 |
| 650 | 20241104 | 095900 | 142939912100 | 187300 | 188300 | 189100 | 187100 | 23761 |
| 651 | 20241104 | 095800 | 138469639900 | 188300 | 189000 | 189000 | 188000 | 19160 |
| 652 | 20241104 | 095700 | 134849454600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 653 | 20241104 | 095600 | 134849454600 | 189100 | 187700 | 189100 | 187600 | 37933 |
| 654 | 20241104 | 095500 | 127695205400 | 187800 | 188500 | 188500 | 186900 | 28485 |
| 655 | 20241104 | 095400 | 122343175800 | 188500 | 186700 | 188500 | 185800 | 44067 |
| 656 | 20241104 | 095300 | 114087577800 | 186600 | 187000 | 187100 | 185100 | 25035 |
| 657 | 20241104 | 095200 | 109423261100 | 187000 | 186100 | 187000 | 185100 | 28610 |
| 658 | 20241104 | 095100 | 104089323900 | 186100 | 184400 | 186900 | 184100 | 27238 |
| 659 | 20241104 | 095000 | 99028703200 | 184700 | 184600 | 186900 | 183100 | 37344 |
| 660 | 20241104 | 094900 | 92133157200 | 184600 | 188500 | 188800 | 183500 | 37773 |
| 661 | 20241104 | 094800 | 85090397700 | 188500 | 185800 | 188800 | 185800 | 53085 |
| 662 | 20241104 | 094700 | 75151226100 | 185800 | 183800 | 186200 | 183400 | 47611 |
| 663 | 20241104 | 094600 | 66358244300 | 183700 | 181300 | 184200 | 181000 | 46829 |
| 664 | 20241104 | 094500 | 57790498200 | 181200 | 180900 | 182100 | 180800 | 19770 |
| 665 | 20241104 | 094400 | 54199722700 | 180800 | 179900 | 182400 | 179500 | 40538 |
| 666 | 20241104 | 094300 | 46858772200 | 179800 | 178800 | 179800 | 178700 | 20637 |
| 667 | 20241104 | 094200 | 43160879200 | 178800 | 177400 | 178900 | 177400 | 20833 |
| 668 | 20241104 | 094100 | 39450383400 | 177600 | 175200 | 177600 | 175100 | 10595 |
| 669 | 20241104 | 094000 | 37577768200 | 175300 | 175500 | 175600 | 175100 | 3834 |
| 670 | 20241104 | 093900 | 36905718400 | 175500 | 176000 | 176300 | 175500 | 3360 |
| 671 | 20241104 | 093800 | 36315264400 | 175900 | 177100 | 177200 | 175900 | 5309 |
| 672 | 20241104 | 093700 | 35377487400 | 177200 | 176400 | 177200 | 176300 | 7555 |
| 673 | 20241104 | 093600 | 34041971800 | 176300 | 176400 | 176400 | 176200 | 2148 |
| 674 | 20241104 | 093500 | 33663305100 | 176400 | 175800 | 176400 | 175500 | 3691 |
| 675 | 20241104 | 093400 | 33014272000 | 175900 | 176300 | 176300 | 175800 | 1463 |
| 676 | 20241104 | 093300 | 32756693900 | 176400 | 175900 | 176400 | 175900 | 1915 |
| 677 | 20241104 | 093200 | 32419215700 | 176000 | 176300 | 176300 | 175700 | 7245 |
| 678 | 20241104 | 093100 | 31142576100 | 176300 | 175400 | 176300 | 175300 | 4851 |
| 679 | 20241104 | 093000 | 30290314700 | 175200 | 176800 | 176800 | 175200 | 4730 |
| 680 | 20241104 | 092900 | 29458112800 | 176600 | 177100 | 177400 | 176600 | 4554 |
| 681 | 20241104 | 092800 | 28652035500 | 177100 | 177400 | 177600 | 177000 | 8497 |
| 682 | 20241104 | 092700 | 27145292100 | 177400 | 176600 | 177500 | 176500 | 7375 |
| 683 | 20241104 | 092600 | 25839262800 | 176500 | 176800 | 176900 | 176300 | 5967 |
| 684 | 20241104 | 092500 | 24784774100 | 176800 | 176900 | 177300 | 176200 | 6060 |
| 685 | 20241104 | 092400 | 23713391200 | 176900 | 175300 | 177000 | 175200 | 19015 |
| 686 | 20241104 | 092300 | 20360979800 | 175300 | 175400 | 175800 | 175100 | 4364 |
| 687 | 20241104 | 092200 | 19595034700 | 175300 | 175600 | 175800 | 175300 | 6704 |
| 688 | 20241104 | 092100 | 18417888400 | 175500 | 176400 | 176500 | 175300 | 5945 |
| 689 | 20241104 | 092000 | 17371699500 | 176400 | 174400 | 176400 | 174400 | 20201 |
| 690 | 20241104 | 091900 | 13833896900 | 174500 | 174300 | 174800 | 173900 | 6401 |
| 691 | 20241104 | 091800 | 12717859600 | 174400 | 173500 | 174700 | 173500 | 8454 |
| 692 | 20241104 | 091700 | 11245297000 | 173500 | 172500 | 173600 | 172500 | 8211 |
| 693 | 20241104 | 091600 | 9823721000 | 172600 | 172800 | 172800 | 172500 | 1417 |
| 694 | 20241104 | 091500 | 9578963500 | 172800 | 172900 | 173000 | 172300 | 2158 |
| 695 | 20241104 | 091400 | 9206228300 | 172900 | 172600 | 173000 | 171900 | 6378 |
| 696 | 20241104 | 091300 | 8105626800 | 172600 | 172200 | 172700 | 172000 | 5712 |
| 697 | 20241104 | 091200 | 7120489300 | 172200 | 171000 | 172500 | 170600 | 4432 |
| 698 | 20241104 | 091100 | 6359748600 | 171000 | 170000 | 171200 | 170000 | 2420 |
| 699 | 20241104 | 091000 | 5946347700 | 169800 | 169500 | 170200 | 169500 | 2069 |
| 700 | 20241104 | 090900 | 5594798600 | 169600 | 168700 | 169700 | 168600 | 1639 |
| 701 | 20241104 | 090800 | 5317528100 | 168700 | 169000 | 169200 | 168500 | 2990 |
| 702 | 20241104 | 090700 | 4812364000 | 169100 | 169300 | 170000 | 169100 | 3605 |
| 703 | 20241104 | 090600 | 4201659200 | 169200 | 170000 | 170000 | 169000 | 3672 |
| 704 | 20241104 | 090500 | 3579612300 | 170000 | 170100 | 170200 | 169800 | 2995 |
| 705 | 20241104 | 090400 | 3070388300 | 170100 | 170900 | 171000 | 170000 | 2311 |
| 706 | 20241104 | 090300 | 2677053300 | 171000 | 170900 | 171000 | 170200 | 1994 |
| 707 | 20241104 | 090200 | 2336735000 | 170900 | 170100 | 170900 | 169500 | 4113 |
| 708 | 20241104 | 090100 | 1638044100 | 170000 | 171100 | 171500 | 169900 | 2861 |
| 709 | 20241104 | 090000 | 1150506700 | 171100 | 172000 | 172000 | 170800 | 6298 |