42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 3 | 20241107 | 204700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 4 | 20241107 | 204600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 5 | 20241107 | 204500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 6 | 20241107 | 204400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 7 | 20241107 | 204300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 8 | 20241107 | 204200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 9 | 20241107 | 204100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 10 | 20241107 | 204000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 11 | 20241107 | 203900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 12 | 20241107 | 203800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 13 | 20241107 | 203700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 14 | 20241107 | 203600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 15 | 20241107 | 203500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 16 | 20241107 | 203400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 17 | 20241107 | 203300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 18 | 20241107 | 203200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 19 | 20241107 | 203100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 20 | 20241107 | 203000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 21 | 20241107 | 202900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 22 | 20241107 | 202800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 23 | 20241107 | 202700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 24 | 20241107 | 202600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 25 | 20241107 | 202500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 26 | 20241107 | 202400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 27 | 20241107 | 202300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 28 | 20241107 | 202200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 29 | 20241107 | 202100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 30 | 20241107 | 202000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 31 | 20241107 | 201900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 32 | 20241107 | 201800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 33 | 20241107 | 201700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 34 | 20241107 | 201600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 35 | 20241107 | 201500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 36 | 20241107 | 201400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 37 | 20241107 | 201300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 38 | 20241107 | 201200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 39 | 20241107 | 201100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 40 | 20241107 | 201000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 41 | 20241107 | 200900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 42 | 20241107 | 200800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 43 | 20241107 | 200700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 44 | 20241107 | 200600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 45 | 20241107 | 200500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 46 | 20241107 | 200400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 47 | 20241107 | 200300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 48 | 20241107 | 200200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 49 | 20241107 | 200100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 50 | 20241107 | 200000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 51 | 20241107 | 195900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 52 | 20241107 | 195800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 53 | 20241107 | 195700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 54 | 20241107 | 195600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 55 | 20241107 | 195500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 56 | 20241107 | 195400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 57 | 20241107 | 195300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 58 | 20241107 | 195200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 59 | 20241107 | 195100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 60 | 20241107 | 195000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 61 | 20241107 | 194900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 62 | 20241107 | 194800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 63 | 20241107 | 194700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 64 | 20241107 | 194600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 65 | 20241107 | 194500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 66 | 20241107 | 194400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 67 | 20241107 | 194300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 68 | 20241107 | 194200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 69 | 20241107 | 194100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 70 | 20241107 | 194000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 71 | 20241107 | 193900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 72 | 20241107 | 193800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 73 | 20241107 | 193700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 74 | 20241107 | 193600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 75 | 20241107 | 193500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 76 | 20241107 | 193400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 77 | 20241107 | 193300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 78 | 20241107 | 193200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 79 | 20241107 | 193100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 80 | 20241107 | 193000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 81 | 20241107 | 192900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 82 | 20241107 | 192800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 83 | 20241107 | 192700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 84 | 20241107 | 192600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 85 | 20241107 | 192500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 86 | 20241107 | 192400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 87 | 20241107 | 192300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 88 | 20241107 | 192200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 89 | 20241107 | 192100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 90 | 20241107 | 192000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 91 | 20241107 | 191900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 92 | 20241107 | 191800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 93 | 20241107 | 191700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 94 | 20241107 | 191600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 95 | 20241107 | 191500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 96 | 20241107 | 191400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 97 | 20241107 | 191300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 98 | 20241107 | 191200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 99 | 20241107 | 191100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 100 | 20241107 | 191000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 101 | 20241107 | 190900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 102 | 20241107 | 190800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 103 | 20241107 | 190700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 104 | 20241107 | 190600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 105 | 20241107 | 190500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 106 | 20241107 | 190400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 107 | 20241107 | 190300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 108 | 20241107 | 190200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 109 | 20241107 | 190100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 110 | 20241107 | 190000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 111 | 20241107 | 185900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 112 | 20241107 | 185800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 113 | 20241107 | 185700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 114 | 20241107 | 185600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 115 | 20241107 | 185500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 116 | 20241107 | 185400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 117 | 20241107 | 185300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 118 | 20241107 | 185200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 119 | 20241107 | 185100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 120 | 20241107 | 185000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 121 | 20241107 | 184900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 122 | 20241107 | 184800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 123 | 20241107 | 184700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 124 | 20241107 | 184600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 125 | 20241107 | 184500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 126 | 20241107 | 184400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 127 | 20241107 | 184300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 128 | 20241107 | 184200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 129 | 20241107 | 184100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 130 | 20241107 | 184000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 131 | 20241107 | 183900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 132 | 20241107 | 183800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 133 | 20241107 | 183700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 134 | 20241107 | 183600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 135 | 20241107 | 183500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 136 | 20241107 | 183400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 137 | 20241107 | 183300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 138 | 20241107 | 183200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 139 | 20241107 | 183100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 140 | 20241107 | 183000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 141 | 20241107 | 182900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 142 | 20241107 | 182800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 143 | 20241107 | 182700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 144 | 20241107 | 182600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 145 | 20241107 | 182500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 146 | 20241107 | 182400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 147 | 20241107 | 182300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 148 | 20241107 | 182200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 149 | 20241107 | 182100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 150 | 20241107 | 182000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 151 | 20241107 | 181900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 152 | 20241107 | 181800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 153 | 20241107 | 181700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 154 | 20241107 | 181600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 155 | 20241107 | 181500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 156 | 20241107 | 181400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 157 | 20241107 | 181300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 158 | 20241107 | 181200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 159 | 20241107 | 181100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 160 | 20241107 | 181000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 161 | 20241107 | 180900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 162 | 20241107 | 180800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 163 | 20241107 | 180700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 164 | 20241107 | 180600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 165 | 20241107 | 180500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 166 | 20241107 | 180400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 167 | 20241107 | 180300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 168 | 20241107 | 180200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 169 | 20241107 | 180100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 170 | 20241107 | 180000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 171 | 20241107 | 175900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 172 | 20241107 | 175800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 173 | 20241107 | 175700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 174 | 20241107 | 175600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 175 | 20241107 | 175500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 176 | 20241107 | 175400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 177 | 20241107 | 175300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 178 | 20241107 | 175200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 179 | 20241107 | 175100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 180 | 20241107 | 175000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 181 | 20241107 | 174900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 182 | 20241107 | 174800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 183 | 20241107 | 174700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 184 | 20241107 | 174600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 185 | 20241107 | 174500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 186 | 20241107 | 174400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 187 | 20241107 | 174300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 188 | 20241107 | 174200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 189 | 20241107 | 174100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 190 | 20241107 | 174000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 191 | 20241107 | 173900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 192 | 20241107 | 173800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 193 | 20241107 | 173700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 194 | 20241107 | 173600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 195 | 20241107 | 173500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 196 | 20241107 | 173400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 197 | 20241107 | 173300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 198 | 20241107 | 173200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 199 | 20241107 | 173100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 200 | 20241107 | 173000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 201 | 20241107 | 172900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 202 | 20241107 | 172800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 203 | 20241107 | 172700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 204 | 20241107 | 172600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20241107 | 172500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20241107 | 172400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20241107 | 172300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20241107 | 172200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20241107 | 172100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20241107 | 172000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20241107 | 171900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20241107 | 171800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 213 | 20241107 | 171700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20241107 | 171600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20241107 | 171500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20241107 | 171400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20241107 | 171300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 218 | 20241107 | 171200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 219 | 20241107 | 171100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 220 | 20241107 | 171000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 221 | 20241107 | 170900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 222 | 20241107 | 170800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 223 | 20241107 | 170700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 224 | 20241107 | 170600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 225 | 20241107 | 170500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 226 | 20241107 | 170400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 227 | 20241107 | 170300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 228 | 20241107 | 170200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 229 | 20241107 | 170100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 230 | 20241107 | 170000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 231 | 20241107 | 165900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 232 | 20241107 | 165800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 233 | 20241107 | 165700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 234 | 20241107 | 165600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 235 | 20241107 | 165500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 236 | 20241107 | 165400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 237 | 20241107 | 165300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 238 | 20241107 | 165200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 239 | 20241107 | 165100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 240 | 20241107 | 165000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 241 | 20241107 | 164900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 242 | 20241107 | 164800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 243 | 20241107 | 164700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 244 | 20241107 | 164600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 245 | 20241107 | 164500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 246 | 20241107 | 164400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 247 | 20241107 | 164300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 248 | 20241107 | 164200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 249 | 20241107 | 164100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 250 | 20241107 | 164000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 251 | 20241107 | 163900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 252 | 20241107 | 163800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 253 | 20241107 | 163700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 254 | 20241107 | 163600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 255 | 20241107 | 163500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 256 | 20241107 | 163400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 257 | 20241107 | 163300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 258 | 20241107 | 163200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 259 | 20241107 | 163100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 260 | 20241107 | 163000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 261 | 20241107 | 162900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 262 | 20241107 | 162800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 263 | 20241107 | 162700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 264 | 20241107 | 162600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 265 | 20241107 | 162500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 266 | 20241107 | 162400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 267 | 20241107 | 162300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 268 | 20241107 | 162200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 269 | 20241107 | 162100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 270 | 20241107 | 162000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 271 | 20241107 | 161900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 272 | 20241107 | 161800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 273 | 20241107 | 161700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 274 | 20241107 | 161600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 275 | 20241107 | 161500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 276 | 20241107 | 161400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 277 | 20241107 | 161300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 278 | 20241107 | 161200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 279 | 20241107 | 161100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 280 | 20241107 | 161000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 281 | 20241107 | 160900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 282 | 20241107 | 160800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 283 | 20241107 | 160700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 284 | 20241107 | 160600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 285 | 20241107 | 160500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 286 | 20241107 | 160400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 287 | 20241107 | 160300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 288 | 20241107 | 160200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 289 | 20241107 | 160100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 290 | 20241107 | 160000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 291 | 20241107 | 155900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 292 | 20241107 | 155800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 293 | 20241107 | 155700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 294 | 20241107 | 155600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 295 | 20241107 | 155500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 296 | 20241107 | 155400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 297 | 20241107 | 155300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 298 | 20241107 | 155200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 299 | 20241107 | 155100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 300 | 20241107 | 155000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 301 | 20241107 | 154900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 302 | 20241107 | 154800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 303 | 20241107 | 154700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 304 | 20241107 | 154600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 305 | 20241107 | 154500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 306 | 20241107 | 154400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 307 | 20241107 | 154300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 308 | 20241107 | 154200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 309 | 20241107 | 154100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 310 | 20241107 | 154000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 311 | 20241107 | 153900 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 312 | 20241107 | 153800 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 313 | 20241107 | 153700 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 314 | 20241107 | 153600 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 315 | 20241107 | 153500 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 316 | 20241107 | 153400 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 317 | 20241107 | 153300 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 318 | 20241107 | 153200 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 319 | 20241107 | 153100 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 320 | 20241107 | 153000 | 128868569300 | 159100 | 159100 | 159100 | 159100 | 13086 |
| 321 | 20241107 | 152900 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 322 | 20241107 | 152800 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 323 | 20241107 | 152700 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 324 | 20241107 | 152600 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 325 | 20241107 | 152500 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 326 | 20241107 | 152400 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 327 | 20241107 | 152300 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 328 | 20241107 | 152200 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 329 | 20241107 | 152100 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 330 | 20241107 | 152000 | 126786586700 | 159100 | 159100 | 159100 | 159100 | 0 |
| 331 | 20241107 | 151900 | 126786586700 | 159100 | 159000 | 159200 | 158600 | 1695 |
| 332 | 20241107 | 151800 | 126517163400 | 158900 | 158500 | 158900 | 158400 | 5615 |
| 333 | 20241107 | 151700 | 125626777200 | 158500 | 158500 | 158600 | 158400 | 2819 |
| 334 | 20241107 | 151600 | 125179873800 | 158500 | 158500 | 158600 | 158400 | 4053 |
| 335 | 20241107 | 151500 | 124537494400 | 158500 | 158500 | 158800 | 158400 | 4462 |
| 336 | 20241107 | 151400 | 123830048600 | 158600 | 158600 | 158600 | 158400 | 1953 |
| 337 | 20241107 | 151300 | 123520543700 | 158400 | 158600 | 158700 | 158400 | 2500 |
| 338 | 20241107 | 151200 | 123124233000 | 158600 | 158600 | 158700 | 158400 | 3035 |
| 339 | 20241107 | 151100 | 122643161600 | 158600 | 158700 | 158700 | 158500 | 2630 |
| 340 | 20241107 | 151000 | 122226035000 | 158600 | 158600 | 158700 | 158500 | 1817 |
| 341 | 20241107 | 150900 | 121937857500 | 158600 | 158800 | 159000 | 158500 | 2078 |
| 342 | 20241107 | 150800 | 121607989500 | 158700 | 158800 | 158900 | 158600 | 2998 |
| 343 | 20241107 | 150700 | 121132302500 | 158800 | 158800 | 158900 | 158700 | 1691 |
| 344 | 20241107 | 150600 | 120863836800 | 158700 | 158800 | 158900 | 158600 | 2338 |
| 345 | 20241107 | 150500 | 120492686900 | 158900 | 159200 | 159200 | 158800 | 4429 |
| 346 | 20241107 | 150400 | 119788402700 | 159200 | 159400 | 159500 | 159200 | 2007 |
| 347 | 20241107 | 150300 | 119468726800 | 159400 | 159800 | 159900 | 159300 | 3131 |
| 348 | 20241107 | 150200 | 118969150000 | 159800 | 160100 | 160100 | 159800 | 976 |
| 349 | 20241107 | 150100 | 118813136200 | 160000 | 159900 | 160100 | 159800 | 1320 |
| 350 | 20241107 | 150000 | 118601995200 | 160000 | 160000 | 160000 | 159900 | 640 |
| 351 | 20241107 | 145900 | 118499642200 | 159900 | 160100 | 160100 | 159900 | 259 |
| 352 | 20241107 | 145800 | 118458201000 | 160000 | 160200 | 160200 | 159900 | 1102 |
| 353 | 20241107 | 145700 | 118281828500 | 160100 | 160300 | 160300 | 160100 | 587 |
| 354 | 20241107 | 145600 | 118187782100 | 160200 | 160300 | 160300 | 160200 | 337 |
| 355 | 20241107 | 145500 | 118133775300 | 160300 | 160200 | 160400 | 160100 | 974 |
| 356 | 20241107 | 145400 | 117977686200 | 160200 | 160100 | 160200 | 160000 | 501 |
| 357 | 20241107 | 145300 | 117897481100 | 160000 | 159900 | 160100 | 159800 | 1645 |
| 358 | 20241107 | 145200 | 117634347300 | 159900 | 160000 | 160000 | 159900 | 336 |
| 359 | 20241107 | 145100 | 117580606200 | 160000 | 159900 | 160000 | 159900 | 348 |
| 360 | 20241107 | 145000 | 117524950400 | 159900 | 159900 | 160000 | 159800 | 584 |
| 361 | 20241107 | 144900 | 117431554700 | 159900 | 159900 | 160000 | 159800 | 883 |
| 362 | 20241107 | 144800 | 117290384600 | 159900 | 159900 | 159900 | 159800 | 300 |
| 363 | 20241107 | 144700 | 117242428300 | 159800 | 159900 | 160000 | 159800 | 381 |
| 364 | 20241107 | 144600 | 117181508600 | 160000 | 159700 | 160000 | 159700 | 613 |
| 365 | 20241107 | 144500 | 117083491300 | 159700 | 159600 | 159900 | 159500 | 2408 |
| 366 | 20241107 | 144400 | 116698878000 | 159600 | 159500 | 159600 | 159400 | 549 |
| 367 | 20241107 | 144300 | 116611304600 | 159500 | 159500 | 159600 | 159400 | 1271 |
| 368 | 20241107 | 144200 | 116408580200 | 159600 | 159700 | 159800 | 159500 | 914 |
| 369 | 20241107 | 144100 | 116262648500 | 159700 | 159500 | 159700 | 159400 | 1310 |
| 370 | 20241107 | 144000 | 116053664100 | 159500 | 159600 | 159700 | 159500 | 931 |
| 371 | 20241107 | 143900 | 115905134900 | 159600 | 159800 | 159800 | 159600 | 916 |
| 372 | 20241107 | 143800 | 115758887900 | 159900 | 159700 | 159900 | 159600 | 1577 |
| 373 | 20241107 | 143700 | 115506994200 | 159700 | 159700 | 159800 | 159600 | 746 |
| 374 | 20241107 | 143600 | 115387832000 | 159700 | 159700 | 159900 | 159600 | 2404 |
| 375 | 20241107 | 143500 | 115003857500 | 159700 | 159900 | 159900 | 159600 | 2151 |
| 376 | 20241107 | 143400 | 114660379900 | 159800 | 160000 | 160100 | 159800 | 3302 |
| 377 | 20241107 | 143300 | 114132136400 | 160000 | 160100 | 160100 | 160000 | 658 |
| 378 | 20241107 | 143200 | 114026839100 | 160100 | 160100 | 160100 | 160000 | 782 |
| 379 | 20241107 | 143100 | 113901667300 | 160000 | 160100 | 160200 | 160000 | 642 |
| 380 | 20241107 | 143000 | 113798889000 | 160100 | 160200 | 160200 | 160100 | 1071 |
| 381 | 20241107 | 142900 | 113627406800 | 160200 | 160300 | 160300 | 160100 | 775 |
| 382 | 20241107 | 142800 | 113503282300 | 160200 | 160200 | 160300 | 160200 | 371 |
| 383 | 20241107 | 142700 | 113443845600 | 160200 | 160300 | 160400 | 160200 | 923 |
| 384 | 20241107 | 142600 | 113295936200 | 160200 | 160400 | 160400 | 160200 | 546 |
| 385 | 20241107 | 142500 | 113208443800 | 160400 | 160500 | 160500 | 160300 | 1698 |
| 386 | 20241107 | 142400 | 112936099900 | 160500 | 160600 | 160600 | 160400 | 682 |
| 387 | 20241107 | 142300 | 112826645900 | 160500 | 160500 | 160700 | 160500 | 544 |
| 388 | 20241107 | 142200 | 112739278500 | 160600 | 160700 | 160700 | 160600 | 338 |
| 389 | 20241107 | 142100 | 112684988200 | 160700 | 160600 | 160800 | 160600 | 229 |
| 390 | 20241107 | 142000 | 112648182200 | 160600 | 160400 | 160600 | 160400 | 777 |
| 391 | 20241107 | 141900 | 112523481200 | 160400 | 160600 | 160600 | 160400 | 221 |
| 392 | 20241107 | 141800 | 112488028900 | 160700 | 160400 | 160800 | 160300 | 952 |
| 393 | 20241107 | 141700 | 112335317800 | 160400 | 160500 | 160600 | 160400 | 673 |
| 394 | 20241107 | 141600 | 112227337000 | 160600 | 160800 | 160800 | 160500 | 539 |
| 395 | 20241107 | 141500 | 112140773900 | 160800 | 160800 | 161000 | 160700 | 562 |
| 396 | 20241107 | 141400 | 112050415200 | 160700 | 160800 | 160900 | 160700 | 452 |
| 397 | 20241107 | 141300 | 111977765900 | 160800 | 161100 | 161200 | 160800 | 2064 |
| 398 | 20241107 | 141200 | 111645446300 | 161100 | 161200 | 161200 | 161000 | 505 |
| 399 | 20241107 | 141100 | 111564091800 | 161300 | 161300 | 161300 | 161200 | 485 |
| 400 | 20241107 | 141000 | 111485906600 | 161300 | 161300 | 161300 | 161100 | 282 |
| 401 | 20241107 | 140900 | 111440435400 | 161200 | 161100 | 161300 | 161000 | 726 |
| 402 | 20241107 | 140800 | 111323470900 | 161200 | 161100 | 161200 | 160900 | 416 |
| 403 | 20241107 | 140700 | 111256473600 | 161100 | 160800 | 161100 | 160800 | 420 |
| 404 | 20241107 | 140600 | 111188890900 | 160700 | 160600 | 160800 | 160600 | 148 |
| 405 | 20241107 | 140500 | 111165108000 | 160500 | 160500 | 160600 | 160400 | 752 |
| 406 | 20241107 | 140400 | 111044400200 | 160600 | 160700 | 160800 | 160600 | 715 |
| 407 | 20241107 | 140300 | 110929518500 | 160700 | 160800 | 160900 | 160600 | 747 |
| 408 | 20241107 | 140200 | 110809461400 | 160700 | 160400 | 160700 | 160400 | 835 |
| 409 | 20241107 | 140100 | 110675398500 | 160300 | 160100 | 160400 | 160100 | 2701 |
| 410 | 20241107 | 140000 | 110242654800 | 160100 | 160500 | 160600 | 160100 | 1276 |
| 411 | 20241107 | 135900 | 110038122400 | 160600 | 160600 | 160800 | 160500 | 987 |
| 412 | 20241107 | 135800 | 109879600000 | 160700 | 160800 | 160800 | 160600 | 353 |
| 413 | 20241107 | 135700 | 109822877400 | 160800 | 160900 | 160900 | 160700 | 283 |
| 414 | 20241107 | 135600 | 109777376500 | 160900 | 160800 | 160900 | 160500 | 2013 |
| 415 | 20241107 | 135500 | 109454020300 | 160800 | 161200 | 161200 | 160700 | 2619 |
| 416 | 20241107 | 135400 | 109032346600 | 161300 | 161300 | 161400 | 161200 | 223 |
| 417 | 20241107 | 135300 | 108996375700 | 161300 | 161400 | 161400 | 161300 | 315 |
| 418 | 20241107 | 135200 | 108945563500 | 161300 | 161400 | 161500 | 161300 | 287 |
| 419 | 20241107 | 135100 | 108899254500 | 161300 | 161300 | 161400 | 161300 | 213 |
| 420 | 20241107 | 135000 | 108864885100 | 161300 | 161300 | 161400 | 161200 | 159 |
| 421 | 20241107 | 134900 | 108839234500 | 161300 | 161600 | 161600 | 161200 | 818 |
| 422 | 20241107 | 134800 | 108707209500 | 161500 | 161600 | 161600 | 161400 | 192 |
| 423 | 20241107 | 134700 | 108676203100 | 161600 | 161600 | 161600 | 161500 | 243 |
| 424 | 20241107 | 134600 | 108636950100 | 161500 | 161500 | 161600 | 161400 | 303 |
| 425 | 20241107 | 134500 | 108588017200 | 161500 | 161100 | 161700 | 161100 | 483 |
| 426 | 20241107 | 134400 | 108510029300 | 161100 | 161500 | 161500 | 161100 | 645 |
| 427 | 20241107 | 134300 | 108406024700 | 161300 | 161400 | 161500 | 161300 | 882 |
| 428 | 20241107 | 134200 | 108263638000 | 161400 | 161500 | 161600 | 161400 | 261 |
| 429 | 20241107 | 134100 | 108221486700 | 161500 | 161600 | 161600 | 161300 | 883 |
| 430 | 20241107 | 134000 | 108078934100 | 161500 | 162000 | 162100 | 161500 | 953 |
| 431 | 20241107 | 133900 | 107924783400 | 162000 | 161900 | 162000 | 161900 | 243 |
| 432 | 20241107 | 133800 | 107885435500 | 161900 | 162200 | 162300 | 161800 | 1093 |
| 433 | 20241107 | 133700 | 107708281300 | 162200 | 162100 | 162300 | 162100 | 831 |
| 434 | 20241107 | 133600 | 107573527900 | 162100 | 161800 | 162200 | 161600 | 1794 |
| 435 | 20241107 | 133500 | 107283051000 | 161700 | 161400 | 161800 | 161400 | 917 |
| 436 | 20241107 | 133400 | 107134894700 | 161300 | 161200 | 161400 | 161200 | 1183 |
| 437 | 20241107 | 133300 | 106944070400 | 161200 | 161200 | 161300 | 161000 | 2835 |
| 438 | 20241107 | 133200 | 106487337600 | 161200 | 161500 | 161600 | 161200 | 890 |
| 439 | 20241107 | 133100 | 106343717900 | 161500 | 161600 | 161600 | 161500 | 322 |
| 440 | 20241107 | 133000 | 106291698500 | 161600 | 161600 | 161600 | 161500 | 229 |
| 441 | 20241107 | 132900 | 106254693700 | 161500 | 161600 | 161600 | 161500 | 173 |
| 442 | 20241107 | 132800 | 106226747600 | 161500 | 161600 | 161600 | 161500 | 308 |
| 443 | 20241107 | 132700 | 106176999500 | 161700 | 161700 | 161700 | 161600 | 415 |
| 444 | 20241107 | 132600 | 106109920300 | 161600 | 161500 | 161600 | 161400 | 324 |
| 445 | 20241107 | 132500 | 106057595400 | 161500 | 161500 | 161600 | 161300 | 483 |
| 446 | 20241107 | 132400 | 105979603800 | 161500 | 161300 | 161500 | 161100 | 1040 |
| 447 | 20241107 | 132300 | 105811874000 | 161200 | 161400 | 161500 | 161100 | 1086 |
| 448 | 20241107 | 132200 | 105636779700 | 161400 | 161500 | 161600 | 161300 | 927 |
| 449 | 20241107 | 132100 | 105487176800 | 161400 | 161500 | 161600 | 161400 | 1376 |
| 450 | 20241107 | 132000 | 105264934900 | 161500 | 161700 | 161700 | 161500 | 944 |
| 451 | 20241107 | 131900 | 105112425600 | 161600 | 161900 | 161900 | 161600 | 1176 |
| 452 | 20241107 | 131800 | 104922211500 | 161800 | 162000 | 162100 | 161800 | 1265 |
| 453 | 20241107 | 131700 | 104717316100 | 162100 | 162400 | 162400 | 162100 | 1413 |
| 454 | 20241107 | 131600 | 104488158700 | 162400 | 162400 | 162400 | 162300 | 131 |
| 455 | 20241107 | 131500 | 104466894200 | 162300 | 162500 | 162500 | 162300 | 282 |
| 456 | 20241107 | 131400 | 104421087800 | 162600 | 162200 | 162600 | 162200 | 522 |
| 457 | 20241107 | 131300 | 104336333600 | 162200 | 162400 | 162400 | 162200 | 612 |
| 458 | 20241107 | 131200 | 104237005200 | 162300 | 162300 | 162400 | 162200 | 455 |
| 459 | 20241107 | 131100 | 104163159800 | 162400 | 162300 | 162400 | 162100 | 1373 |
| 460 | 20241107 | 131000 | 103940457800 | 162300 | 162400 | 162400 | 162200 | 707 |
| 461 | 20241107 | 130900 | 103825714000 | 162300 | 162300 | 162400 | 162200 | 876 |
| 462 | 20241107 | 130800 | 103683551400 | 162200 | 162500 | 162500 | 162100 | 1026 |
| 463 | 20241107 | 130700 | 103517099000 | 162500 | 163300 | 163300 | 162500 | 2857 |
| 464 | 20241107 | 130600 | 103051382400 | 163400 | 163300 | 163500 | 163300 | 1314 |
| 465 | 20241107 | 130500 | 102836662700 | 163400 | 163400 | 163400 | 163300 | 385 |
| 466 | 20241107 | 130400 | 102773756200 | 163400 | 163400 | 163500 | 163400 | 779 |
| 467 | 20241107 | 130300 | 102646422200 | 163400 | 163300 | 163500 | 163300 | 1095 |
| 468 | 20241107 | 130200 | 102467487900 | 163300 | 163100 | 163300 | 163100 | 623 |
| 469 | 20241107 | 130100 | 102365786500 | 163100 | 163100 | 163200 | 163100 | 589 |
| 470 | 20241107 | 130000 | 102269711700 | 163100 | 163400 | 163400 | 162900 | 1629 |
| 471 | 20241107 | 125900 | 102003747200 | 163400 | 162900 | 163400 | 162900 | 2929 |
| 472 | 20241107 | 125800 | 101525727400 | 163000 | 162800 | 163100 | 162600 | 1157 |
| 473 | 20241107 | 125700 | 101337325500 | 162800 | 163100 | 163100 | 162800 | 1072 |
| 474 | 20241107 | 125600 | 101162649500 | 163100 | 163100 | 163100 | 163000 | 395 |
| 475 | 20241107 | 125500 | 101098229800 | 163100 | 163000 | 163100 | 162900 | 677 |
| 476 | 20241107 | 125400 | 100987853400 | 163000 | 162600 | 163000 | 162600 | 703 |
| 477 | 20241107 | 125300 | 100873423400 | 162600 | 162400 | 162600 | 162400 | 541 |
| 478 | 20241107 | 125200 | 100785507900 | 162500 | 162500 | 162500 | 162200 | 834 |
| 479 | 20241107 | 125100 | 100650111100 | 162500 | 162600 | 162700 | 162500 | 155 |
| 480 | 20241107 | 125000 | 100624906300 | 162600 | 162600 | 162700 | 162500 | 359 |
| 481 | 20241107 | 124900 | 100566530600 | 162700 | 162600 | 162700 | 162600 | 95 |
| 482 | 20241107 | 124800 | 100551076700 | 162600 | 162600 | 162700 | 162200 | 944 |
| 483 | 20241107 | 124700 | 100397692500 | 162600 | 162400 | 162600 | 162400 | 118 |
| 484 | 20241107 | 124600 | 100378514900 | 162400 | 162700 | 162700 | 162300 | 1255 |
| 485 | 20241107 | 124500 | 100174618300 | 162700 | 162900 | 162900 | 162700 | 773 |
| 486 | 20241107 | 124400 | 100048788500 | 162900 | 162700 | 163000 | 162700 | 344 |
| 487 | 20241107 | 124300 | 99992765200 | 162700 | 162500 | 162800 | 162500 | 1081 |
| 488 | 20241107 | 124200 | 99816951300 | 162500 | 162200 | 162500 | 162100 | 1033 |
| 489 | 20241107 | 124100 | 99649370100 | 162100 | 162200 | 162300 | 162000 | 323 |
| 490 | 20241107 | 124000 | 99596999700 | 162100 | 162000 | 162100 | 161900 | 417 |
| 491 | 20241107 | 123900 | 99529456700 | 161900 | 161800 | 162000 | 161500 | 1196 |
| 492 | 20241107 | 123800 | 99336024500 | 161700 | 161900 | 161900 | 161700 | 1012 |
| 493 | 20241107 | 123700 | 99172300900 | 161800 | 162200 | 162300 | 161800 | 1185 |
| 494 | 20241107 | 123600 | 98980256200 | 162200 | 162300 | 162500 | 162200 | 1156 |
| 495 | 20241107 | 123500 | 98792655400 | 162400 | 162500 | 162500 | 162200 | 1317 |
| 496 | 20241107 | 123400 | 98578766400 | 162400 | 162700 | 162700 | 162100 | 3119 |
| 497 | 20241107 | 123300 | 98071922300 | 162700 | 163200 | 163200 | 162700 | 2720 |
| 498 | 20241107 | 123200 | 97628551400 | 163200 | 163200 | 163300 | 163100 | 1016 |
| 499 | 20241107 | 123100 | 97462740300 | 163200 | 163200 | 163300 | 163200 | 269 |
| 500 | 20241107 | 123000 | 97418838600 | 163200 | 163200 | 163300 | 163200 | 711 |
| 501 | 20241107 | 122900 | 97302775300 | 163300 | 163300 | 163300 | 163200 | 601 |
| 502 | 20241107 | 122800 | 97204644100 | 163300 | 163300 | 163400 | 163200 | 1204 |
| 503 | 20241107 | 122700 | 97008075200 | 163300 | 163300 | 163400 | 163200 | 943 |
| 504 | 20241107 | 122600 | 96854119000 | 163300 | 163300 | 163400 | 163200 | 933 |
| 505 | 20241107 | 122500 | 96701778200 | 163200 | 163300 | 163300 | 163200 | 346 |
| 506 | 20241107 | 122400 | 96645298100 | 163300 | 163300 | 163300 | 163200 | 259 |
| 507 | 20241107 | 122300 | 96603014700 | 163200 | 163200 | 163300 | 163100 | 544 |
| 508 | 20241107 | 122200 | 96514256000 | 163200 | 163300 | 163400 | 163200 | 1088 |
| 509 | 20241107 | 122100 | 96336645600 | 163300 | 163500 | 163500 | 163300 | 932 |
| 510 | 20241107 | 122000 | 96184352400 | 163500 | 163400 | 163600 | 163400 | 633 |
| 511 | 20241107 | 121900 | 96080861700 | 163500 | 163400 | 163600 | 163200 | 1697 |
| 512 | 20241107 | 121800 | 95803619900 | 163300 | 163400 | 163500 | 163300 | 891 |
| 513 | 20241107 | 121700 | 95658074200 | 163400 | 163700 | 163700 | 163400 | 1922 |
| 514 | 20241107 | 121600 | 95343830200 | 163600 | 163700 | 163900 | 163600 | 3759 |
| 515 | 20241107 | 121500 | 94728200000 | 163900 | 163700 | 163900 | 163600 | 3910 |
| 516 | 20241107 | 121400 | 94088055600 | 163700 | 163400 | 163700 | 163400 | 2812 |
| 517 | 20241107 | 121300 | 93628308000 | 163500 | 162900 | 163500 | 162900 | 6260 |
| 518 | 20241107 | 121200 | 92606535800 | 162900 | 162600 | 163000 | 162600 | 2314 |
| 519 | 20241107 | 121100 | 92229833100 | 162600 | 161900 | 162700 | 161900 | 1834 |
| 520 | 20241107 | 121000 | 91931945200 | 162000 | 161800 | 162000 | 161700 | 638 |
| 521 | 20241107 | 120900 | 91828711100 | 161800 | 161500 | 162000 | 161400 | 1558 |
| 522 | 20241107 | 120800 | 91576730100 | 161400 | 161600 | 161600 | 161300 | 1252 |
| 523 | 20241107 | 120700 | 91374536200 | 161600 | 161600 | 161700 | 161600 | 394 |
| 524 | 20241107 | 120600 | 91310858200 | 161600 | 161800 | 161800 | 161600 | 412 |
| 525 | 20241107 | 120500 | 91244259400 | 161800 | 161900 | 161900 | 161600 | 571 |
| 526 | 20241107 | 120400 | 91151888000 | 161800 | 161800 | 161900 | 161600 | 869 |
| 527 | 20241107 | 120300 | 91011350200 | 161800 | 162100 | 162200 | 161800 | 1194 |
| 528 | 20241107 | 120200 | 90817946700 | 162100 | 162600 | 162600 | 162100 | 2093 |
| 529 | 20241107 | 120100 | 90478209100 | 162500 | 162400 | 162600 | 162300 | 2216 |
| 530 | 20241107 | 120000 | 90118146000 | 162400 | 162000 | 162500 | 161900 | 2082 |
| 531 | 20241107 | 115900 | 89780396700 | 162000 | 162200 | 162300 | 161900 | 1673 |
| 532 | 20241107 | 115800 | 89509253700 | 162100 | 162200 | 162400 | 161900 | 3907 |
| 533 | 20241107 | 115700 | 88875455700 | 162200 | 161900 | 162400 | 161900 | 3824 |
| 534 | 20241107 | 115600 | 88255398800 | 162000 | 161600 | 162100 | 161500 | 4209 |
| 535 | 20241107 | 115500 | 87574292500 | 161600 | 161200 | 161700 | 161100 | 3525 |
| 536 | 20241107 | 115400 | 87005129500 | 161200 | 161300 | 161300 | 161100 | 1933 |
| 537 | 20241107 | 115300 | 86693518000 | 161100 | 160200 | 161300 | 160200 | 3726 |
| 538 | 20241107 | 115200 | 86094309800 | 160300 | 160600 | 160600 | 160200 | 718 |
| 539 | 20241107 | 115100 | 85979171400 | 160500 | 160600 | 160600 | 160400 | 736 |
| 540 | 20241107 | 115000 | 85861006700 | 160600 | 160800 | 160800 | 160600 | 1059 |
| 541 | 20241107 | 114900 | 85690828500 | 160800 | 160600 | 160800 | 160600 | 392 |
| 542 | 20241107 | 114800 | 85627831300 | 160600 | 160500 | 160700 | 160400 | 817 |
| 543 | 20241107 | 114700 | 85496678100 | 160600 | 160800 | 160900 | 160500 | 1595 |
| 544 | 20241107 | 114600 | 85240409100 | 160800 | 160800 | 161000 | 160700 | 1429 |
| 545 | 20241107 | 114500 | 85010586000 | 160700 | 160800 | 160900 | 160700 | 1804 |
| 546 | 20241107 | 114400 | 84720481200 | 160800 | 160700 | 160800 | 160700 | 1150 |
| 547 | 20241107 | 114300 | 84535609800 | 160800 | 160600 | 160800 | 160600 | 853 |
| 548 | 20241107 | 114200 | 84398540400 | 160500 | 160500 | 160700 | 160500 | 1352 |
| 549 | 20241107 | 114100 | 84181474500 | 160500 | 160500 | 160500 | 160400 | 592 |
| 550 | 20241107 | 114000 | 84086472900 | 160500 | 160400 | 160500 | 160300 | 964 |
| 551 | 20241107 | 113900 | 83931820900 | 160400 | 160400 | 160400 | 160300 | 1657 |
| 552 | 20241107 | 113800 | 83666113400 | 160400 | 160200 | 160400 | 160100 | 1524 |
| 553 | 20241107 | 113700 | 83421906600 | 160100 | 160000 | 160200 | 160000 | 558 |
| 554 | 20241107 | 113600 | 83332567400 | 160100 | 160200 | 160200 | 160000 | 738 |
| 555 | 20241107 | 113500 | 83214403400 | 160100 | 159800 | 160200 | 159800 | 1552 |
| 556 | 20241107 | 113400 | 82966023600 | 159800 | 159700 | 159900 | 159700 | 446 |
| 557 | 20241107 | 113300 | 82894761900 | 159600 | 159500 | 159700 | 159500 | 426 |
| 558 | 20241107 | 113200 | 82826797000 | 159500 | 159500 | 159700 | 159300 | 690 |
| 559 | 20241107 | 113100 | 82716778700 | 159500 | 159700 | 159700 | 159400 | 1107 |
| 560 | 20241107 | 113000 | 82540102400 | 159600 | 159600 | 159700 | 159600 | 266 |
| 561 | 20241107 | 112900 | 82497633100 | 159700 | 159600 | 159800 | 159500 | 479 |
| 562 | 20241107 | 112800 | 82421183900 | 159500 | 159500 | 159600 | 159500 | 210 |
| 563 | 20241107 | 112700 | 82387680300 | 159600 | 159500 | 159600 | 159200 | 545 |
| 564 | 20241107 | 112600 | 82300791600 | 159400 | 159900 | 159900 | 159400 | 660 |
| 565 | 20241107 | 112500 | 82195451900 | 159900 | 159700 | 160000 | 159600 | 902 |
| 566 | 20241107 | 112400 | 82051306100 | 159600 | 159700 | 159900 | 159600 | 802 |
| 567 | 20241107 | 112300 | 81923156100 | 159700 | 159600 | 159700 | 159400 | 262 |
| 568 | 20241107 | 112200 | 81881334000 | 159400 | 159300 | 159600 | 159200 | 709 |
| 569 | 20241107 | 112100 | 81768340100 | 159400 | 159300 | 159400 | 159200 | 1063 |
| 570 | 20241107 | 112000 | 81599036700 | 159300 | 159000 | 159300 | 159000 | 846 |
| 571 | 20241107 | 111900 | 81464315500 | 159000 | 159100 | 159300 | 159000 | 1377 |
| 572 | 20241107 | 111800 | 81245172800 | 159100 | 158800 | 159200 | 158800 | 579 |
| 573 | 20241107 | 111700 | 81153098100 | 158900 | 159400 | 159400 | 158700 | 3243 |
| 574 | 20241107 | 111600 | 80637285100 | 159400 | 159300 | 159400 | 159300 | 925 |
| 575 | 20241107 | 111500 | 80489911700 | 159300 | 159700 | 159800 | 159300 | 1835 |
| 576 | 20241107 | 111400 | 80197091300 | 159800 | 160000 | 160100 | 159700 | 2043 |
| 577 | 20241107 | 111300 | 79870403500 | 160000 | 160200 | 160300 | 160000 | 874 |
| 578 | 20241107 | 111200 | 79730414900 | 160200 | 160300 | 160300 | 160000 | 2128 |
| 579 | 20241107 | 111100 | 79389590500 | 160300 | 160000 | 160400 | 159900 | 2553 |
| 580 | 20241107 | 111000 | 78980457100 | 160000 | 159900 | 160100 | 159800 | 5888 |
| 581 | 20241107 | 110900 | 78038504500 | 159900 | 159500 | 159900 | 159400 | 3900 |
| 582 | 20241107 | 110800 | 77415873800 | 159500 | 159200 | 159500 | 159200 | 4066 |
| 583 | 20241107 | 110700 | 76767768000 | 159300 | 158400 | 159300 | 158400 | 2231 |
| 584 | 20241107 | 110600 | 76413325100 | 158500 | 158500 | 158500 | 158400 | 1555 |
| 585 | 20241107 | 110500 | 76166976100 | 158400 | 158400 | 158600 | 158400 | 1633 |
| 586 | 20241107 | 110400 | 75908157100 | 158300 | 158300 | 158500 | 158200 | 2109 |
| 587 | 20241107 | 110300 | 75574112300 | 158300 | 157700 | 158300 | 157700 | 2108 |
| 588 | 20241107 | 110200 | 75241085100 | 157800 | 157700 | 157800 | 157500 | 1223 |
| 589 | 20241107 | 110100 | 75048301700 | 157700 | 157100 | 157700 | 156900 | 1540 |
| 590 | 20241107 | 110000 | 74805814700 | 157000 | 156900 | 157100 | 156800 | 1319 |
| 591 | 20241107 | 105900 | 74598774800 | 157000 | 156600 | 157000 | 156400 | 1523 |
| 592 | 20241107 | 105800 | 74360187900 | 156500 | 156400 | 156600 | 156300 | 1143 |
| 593 | 20241107 | 105700 | 74181402200 | 156400 | 156500 | 156600 | 156300 | 1487 |
| 594 | 20241107 | 105600 | 73948804700 | 156500 | 156400 | 156500 | 156300 | 1919 |
| 595 | 20241107 | 105500 | 73648647600 | 156300 | 156300 | 156500 | 156200 | 3644 |
| 596 | 20241107 | 105400 | 73078927100 | 156300 | 156400 | 156400 | 156100 | 3537 |
| 597 | 20241107 | 105300 | 72526272600 | 156400 | 156600 | 156700 | 156400 | 6017 |
| 598 | 20241107 | 105200 | 71584497100 | 156700 | 156800 | 156800 | 156600 | 2989 |
| 599 | 20241107 | 105100 | 71116249600 | 156800 | 156800 | 156900 | 156700 | 1490 |
| 600 | 20241107 | 105000 | 70882614100 | 156900 | 156800 | 157000 | 156800 | 1279 |
| 601 | 20241107 | 104900 | 70682022900 | 156800 | 156900 | 156900 | 156800 | 1352 |
| 602 | 20241107 | 104800 | 70470009000 | 156800 | 157100 | 157100 | 156800 | 8504 |
| 603 | 20241107 | 104700 | 69135283500 | 157100 | 157300 | 157300 | 157000 | 7114 |
| 604 | 20241107 | 104600 | 68017808600 | 157200 | 157300 | 157300 | 157200 | 1161 |
| 605 | 20241107 | 104500 | 67835226700 | 157300 | 157600 | 157600 | 157200 | 3898 |
| 606 | 20241107 | 104400 | 67221836100 | 157500 | 157500 | 157600 | 157500 | 400 |
| 607 | 20241107 | 104300 | 67158825800 | 157500 | 157500 | 157700 | 157500 | 1084 |
| 608 | 20241107 | 104200 | 66988073400 | 157500 | 157500 | 157500 | 157300 | 2042 |
| 609 | 20241107 | 104100 | 66666604200 | 157700 | 157400 | 157700 | 157400 | 1117 |
| 610 | 20241107 | 104000 | 66490703700 | 157500 | 157600 | 157600 | 157400 | 1290 |
| 611 | 20241107 | 103900 | 66287546100 | 157500 | 157800 | 157900 | 157500 | 1801 |
| 612 | 20241107 | 103800 | 66003624700 | 157700 | 157700 | 157800 | 157700 | 621 |
| 613 | 20241107 | 103700 | 65905644300 | 157700 | 157500 | 157800 | 157400 | 2019 |
| 614 | 20241107 | 103600 | 65587382100 | 157500 | 157400 | 157500 | 157400 | 383 |
| 615 | 20241107 | 103500 | 65527079100 | 157500 | 157700 | 157700 | 157300 | 1525 |
| 616 | 20241107 | 103400 | 65287005500 | 157600 | 157600 | 157800 | 157500 | 1351 |
| 617 | 20241107 | 103300 | 65074009300 | 157600 | 157500 | 157700 | 157400 | 885 |
| 618 | 20241107 | 103200 | 64934627800 | 157500 | 157400 | 157500 | 157300 | 706 |
| 619 | 20241107 | 103100 | 64823539300 | 157300 | 157700 | 157800 | 157200 | 1095 |
| 620 | 20241107 | 103000 | 64651191600 | 157800 | 157300 | 157800 | 157200 | 2214 |
| 621 | 20241107 | 102900 | 64302646100 | 157200 | 157300 | 157400 | 157100 | 5057 |
| 622 | 20241107 | 102800 | 63507747200 | 157300 | 157800 | 157900 | 157300 | 7739 |
| 623 | 20241107 | 102700 | 62288750700 | 157800 | 157500 | 157900 | 157500 | 1069 |
| 624 | 20241107 | 102600 | 62120214900 | 157600 | 157800 | 157900 | 157500 | 8332 |
| 625 | 20241107 | 102500 | 60806858700 | 157800 | 158000 | 158100 | 157800 | 2409 |
| 626 | 20241107 | 102400 | 60426444600 | 158100 | 158200 | 158300 | 158000 | 843 |
| 627 | 20241107 | 102300 | 60293169800 | 158200 | 158100 | 158300 | 158000 | 4775 |
| 628 | 20241107 | 102200 | 59538525500 | 158100 | 158200 | 158300 | 158000 | 3426 |
| 629 | 20241107 | 102100 | 58996860600 | 158200 | 158400 | 158400 | 158200 | 1697 |
| 630 | 20241107 | 102000 | 58728259800 | 158300 | 158900 | 158900 | 158300 | 1965 |
| 631 | 20241107 | 101900 | 58416658800 | 158900 | 159100 | 159100 | 158800 | 992 |
| 632 | 20241107 | 101800 | 58258935600 | 159000 | 159300 | 159400 | 159000 | 3330 |
| 633 | 20241107 | 101700 | 57728864400 | 159200 | 159300 | 159400 | 159100 | 527 |
| 634 | 20241107 | 101600 | 57644924700 | 159300 | 159300 | 159400 | 159100 | 1054 |
| 635 | 20241107 | 101500 | 57477090400 | 159300 | 159600 | 159600 | 159300 | 713 |
| 636 | 20241107 | 101400 | 57363398100 | 159600 | 159600 | 159600 | 159500 | 354 |
| 637 | 20241107 | 101300 | 57306902900 | 159600 | 159100 | 159600 | 158900 | 797 |
| 638 | 20241107 | 101200 | 57180033900 | 159200 | 159000 | 159200 | 158800 | 518 |
| 639 | 20241107 | 101100 | 57097670600 | 159000 | 158700 | 159000 | 158700 | 1126 |
| 640 | 20241107 | 101000 | 56918861200 | 158600 | 158600 | 159000 | 158600 | 451 |
| 641 | 20241107 | 100900 | 56847304200 | 158600 | 158500 | 159000 | 158500 | 1438 |
| 642 | 20241107 | 100800 | 56619254000 | 158600 | 158700 | 158800 | 158500 | 1098 |
| 643 | 20241107 | 100700 | 56445077800 | 158700 | 158700 | 158800 | 158400 | 1550 |
| 644 | 20241107 | 100600 | 56199346300 | 158700 | 159000 | 159100 | 158600 | 1529 |
| 645 | 20241107 | 100500 | 55956521900 | 159100 | 159400 | 159400 | 159000 | 1306 |
| 646 | 20241107 | 100400 | 55748763400 | 159400 | 159500 | 159500 | 159100 | 1528 |
| 647 | 20241107 | 100300 | 55505305500 | 159400 | 159700 | 159800 | 159400 | 1443 |
| 648 | 20241107 | 100200 | 55275004400 | 159700 | 159200 | 159700 | 159200 | 847 |
| 649 | 20241107 | 100100 | 55140030600 | 158900 | 158700 | 159200 | 158700 | 3002 |
| 650 | 20241107 | 100000 | 54662849500 | 158700 | 158100 | 158700 | 158100 | 1689 |
| 651 | 20241107 | 095900 | 54395179200 | 158200 | 158400 | 158500 | 158100 | 2342 |
| 652 | 20241107 | 095800 | 54024650700 | 158400 | 158500 | 158600 | 158300 | 1178 |
| 653 | 20241107 | 095700 | 53838008200 | 158500 | 158600 | 158700 | 158500 | 976 |
| 654 | 20241107 | 095600 | 53683281600 | 158600 | 158600 | 158700 | 158500 | 860 |
| 655 | 20241107 | 095500 | 53546905300 | 158600 | 158900 | 158900 | 158500 | 1861 |
| 656 | 20241107 | 095400 | 53251528600 | 158900 | 158400 | 159000 | 158400 | 1328 |
| 657 | 20241107 | 095300 | 53040743300 | 158400 | 158300 | 158500 | 158200 | 1133 |
| 658 | 20241107 | 095200 | 52861351700 | 158200 | 158300 | 158500 | 158100 | 2837 |
| 659 | 20241107 | 095100 | 52412320600 | 158300 | 158200 | 158400 | 158100 | 1495 |
| 660 | 20241107 | 095000 | 52175905500 | 158100 | 158400 | 158400 | 158000 | 3529 |
| 661 | 20241107 | 094900 | 51617606500 | 158400 | 158900 | 158900 | 158300 | 1770 |
| 662 | 20241107 | 094800 | 51337003200 | 158900 | 158100 | 159100 | 158000 | 2558 |
| 663 | 20241107 | 094700 | 50931241000 | 158100 | 157800 | 158100 | 157700 | 3660 |
| 664 | 20241107 | 094600 | 50353367300 | 157700 | 158000 | 158100 | 157600 | 5003 |
| 665 | 20241107 | 094500 | 49564082900 | 158000 | 158300 | 158400 | 158000 | 10783 |
| 666 | 20241107 | 094400 | 47859329500 | 158400 | 159000 | 159100 | 158300 | 9285 |
| 667 | 20241107 | 094300 | 46384923400 | 159000 | 159000 | 159200 | 159000 | 2353 |
| 668 | 20241107 | 094200 | 46010669300 | 159100 | 159200 | 159200 | 159000 | 2373 |
| 669 | 20241107 | 094100 | 45633173100 | 159200 | 159300 | 159300 | 159100 | 3491 |
| 670 | 20241107 | 094000 | 45077465900 | 159300 | 159400 | 159500 | 159200 | 3486 |
| 671 | 20241107 | 093900 | 44522085400 | 159400 | 159700 | 159700 | 159300 | 3163 |
| 672 | 20241107 | 093800 | 44017623900 | 159600 | 160100 | 160200 | 159500 | 6066 |
| 673 | 20241107 | 093700 | 43048344200 | 160100 | 160500 | 160600 | 160000 | 2555 |
| 674 | 20241107 | 093600 | 42638797000 | 160400 | 161000 | 161100 | 160300 | 4118 |
| 675 | 20241107 | 093500 | 41976278400 | 161000 | 160800 | 161200 | 160700 | 1508 |
| 676 | 20241107 | 093400 | 41733704100 | 160800 | 160100 | 160800 | 160100 | 2385 |
| 677 | 20241107 | 093300 | 41351128200 | 160100 | 159800 | 160300 | 159800 | 1076 |
| 678 | 20241107 | 093200 | 41179003100 | 159800 | 160600 | 160600 | 159800 | 1871 |
| 679 | 20241107 | 093100 | 40879215100 | 160600 | 159700 | 160600 | 159700 | 2779 |
| 680 | 20241107 | 093000 | 40434372800 | 159700 | 159600 | 159800 | 159600 | 2390 |
| 681 | 20241107 | 092900 | 40052774200 | 159700 | 159900 | 159900 | 159600 | 2996 |
| 682 | 20241107 | 092800 | 39574258900 | 159900 | 160000 | 160000 | 159800 | 1804 |
| 683 | 20241107 | 092700 | 39285792000 | 160000 | 160000 | 160000 | 159800 | 4141 |
| 684 | 20241107 | 092600 | 38623703300 | 160100 | 160300 | 160500 | 159900 | 8369 |
| 685 | 20241107 | 092500 | 37283938600 | 160300 | 160200 | 160500 | 160100 | 2323 |
| 686 | 20241107 | 092400 | 36911689800 | 160200 | 160600 | 160600 | 160200 | 3942 |
| 687 | 20241107 | 092300 | 36279597800 | 160600 | 161200 | 161200 | 160500 | 3657 |
| 688 | 20241107 | 092200 | 35691939800 | 161200 | 161200 | 161500 | 161000 | 1997 |
| 689 | 20241107 | 092100 | 35370112700 | 161200 | 162000 | 162100 | 161000 | 5414 |
| 690 | 20241107 | 092000 | 34495200600 | 162000 | 162000 | 162100 | 161700 | 3716 |
| 691 | 20241107 | 091900 | 33893446600 | 162000 | 161700 | 162000 | 161500 | 2657 |
| 692 | 20241107 | 091800 | 33463331200 | 161500 | 161100 | 161700 | 161100 | 2361 |
| 693 | 20241107 | 091700 | 33082170700 | 160900 | 160100 | 161200 | 159900 | 4231 |
| 694 | 20241107 | 091600 | 32403309100 | 160000 | 161400 | 161400 | 160000 | 8143 |
| 695 | 20241107 | 091500 | 31094672000 | 161400 | 161900 | 161900 | 161200 | 5561 |
| 696 | 20241107 | 091400 | 30196102900 | 161800 | 161000 | 161900 | 160800 | 6893 |
| 697 | 20241107 | 091300 | 29083518200 | 160800 | 160600 | 161200 | 160100 | 4646 |
| 698 | 20241107 | 091200 | 28337138600 | 160600 | 160000 | 161000 | 159900 | 5254 |
| 699 | 20241107 | 091100 | 27495130000 | 160000 | 160600 | 160900 | 159800 | 8508 |
| 700 | 20241107 | 091000 | 26133368200 | 160700 | 159400 | 161000 | 159000 | 8284 |
| 701 | 20241107 | 090900 | 24805757700 | 159000 | 158800 | 159600 | 158700 | 6125 |
| 702 | 20241107 | 090800 | 23832094900 | 158700 | 158900 | 159700 | 158500 | 12609 |
| 703 | 20241107 | 090700 | 21827035000 | 158800 | 160800 | 160800 | 157500 | 21906 |
| 704 | 20241107 | 090600 | 18342782900 | 160800 | 161400 | 161500 | 160300 | 11615 |
| 705 | 20241107 | 090500 | 16472089600 | 161400 | 161200 | 161900 | 160900 | 10174 |
| 706 | 20241107 | 090400 | 14830051600 | 161500 | 162800 | 162900 | 161000 | 12702 |
| 707 | 20241107 | 090300 | 12773045400 | 162700 | 163700 | 164300 | 162500 | 15294 |
| 708 | 20241107 | 090200 | 10278026400 | 163800 | 164300 | 164400 | 163600 | 11127 |
| 709 | 20241107 | 090100 | 8453203000 | 164300 | 164100 | 164500 | 163400 | 17717 |
| 710 | 20241107 | 090000 | 5547550200 | 164100 | 162800 | 164500 | 162700 | 33936 |