36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 3 | 20230824 | 202000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20230824 | 201900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20230824 | 201800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20230824 | 201700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20230824 | 201600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20230824 | 201500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20230824 | 201400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20230824 | 201300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20230824 | 201200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20230824 | 201100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20230824 | 201000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20230824 | 200900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20230824 | 200800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20230824 | 200700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20230824 | 200600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20230824 | 200500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20230824 | 200400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20230824 | 200300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20230824 | 200200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20230824 | 200100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20230824 | 200000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20230824 | 195900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20230824 | 195800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20230824 | 195700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20230824 | 195600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20230824 | 195500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20230824 | 195400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20230824 | 195300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20230824 | 195200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20230824 | 195100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 33 | 20230824 | 195000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20230824 | 194900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20230824 | 194800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20230824 | 194700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20230824 | 194600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20230824 | 194500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20230824 | 194400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20230824 | 194300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20230824 | 194200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20230824 | 194100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20230824 | 194000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20230824 | 193900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20230824 | 193800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20230824 | 193700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20230824 | 193600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20230824 | 193500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20230824 | 193400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20230824 | 193300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20230824 | 193200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20230824 | 193100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20230824 | 193000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20230824 | 192900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20230824 | 192800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20230824 | 192700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20230824 | 192600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20230824 | 192500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20230824 | 192400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20230824 | 192300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20230824 | 192200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20230824 | 192100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 63 | 20230824 | 192000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20230824 | 191900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20230824 | 191800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20230824 | 191700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20230824 | 191600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20230824 | 191500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20230824 | 191400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20230824 | 191300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20230824 | 191200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20230824 | 191100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20230824 | 191000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20230824 | 190900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20230824 | 190800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20230824 | 190700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20230824 | 190600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20230824 | 190500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20230824 | 190400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20230824 | 190300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20230824 | 190200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20230824 | 190100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20230824 | 190000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20230824 | 185900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20230824 | 185800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20230824 | 185700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20230824 | 185600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20230824 | 185500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20230824 | 185400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20230824 | 185300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20230824 | 185200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20230824 | 185100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 93 | 20230824 | 185000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20230824 | 184900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20230824 | 184800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20230824 | 184700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20230824 | 184600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20230824 | 184500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20230824 | 184400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20230824 | 184300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20230824 | 184200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20230824 | 184100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20230824 | 184000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20230824 | 183900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20230824 | 183800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20230824 | 183700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20230824 | 183600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20230824 | 183500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20230824 | 183400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20230824 | 183300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20230824 | 183200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20230824 | 183100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20230824 | 183000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20230824 | 182900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20230824 | 182800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20230824 | 182700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20230824 | 182600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20230824 | 182500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20230824 | 182400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20230824 | 182300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20230824 | 182200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20230824 | 182100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 123 | 20230824 | 182000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20230824 | 181900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20230824 | 181800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20230824 | 181700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20230824 | 181600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20230824 | 181500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20230824 | 181400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20230824 | 181300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20230824 | 181200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20230824 | 181100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20230824 | 181000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20230824 | 180900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20230824 | 180800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20230824 | 180700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20230824 | 180600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20230824 | 180500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20230824 | 180400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20230824 | 180300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20230824 | 180200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20230824 | 180100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20230824 | 180000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20230824 | 175900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20230824 | 175800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20230824 | 175700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20230824 | 175600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20230824 | 175500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20230824 | 175400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20230824 | 175300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20230824 | 175200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20230824 | 175100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 153 | 20230824 | 175000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20230824 | 174900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20230824 | 174800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20230824 | 174700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20230824 | 174600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20230824 | 174500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20230824 | 174400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20230824 | 174300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20230824 | 174200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20230824 | 174100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20230824 | 174000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20230824 | 173900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20230824 | 173800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20230824 | 173700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20230824 | 173600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20230824 | 173500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20230824 | 173400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20230824 | 173300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20230824 | 173200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20230824 | 173100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20230824 | 173000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20230824 | 172900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20230824 | 172800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20230824 | 172700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20230824 | 172600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20230824 | 172500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20230824 | 172400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20230824 | 172300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20230824 | 172200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20230824 | 172100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 183 | 20230824 | 172000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20230824 | 171900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20230824 | 171800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20230824 | 171700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20230824 | 171600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20230824 | 171500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20230824 | 171400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20230824 | 171300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20230824 | 171200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20230824 | 171100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20230824 | 171000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20230824 | 170900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20230824 | 170800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20230824 | 170700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20230824 | 170600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20230824 | 170500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20230824 | 170400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20230824 | 170300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20230824 | 170200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20230824 | 170100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20230824 | 170000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20230824 | 165900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20230824 | 165800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20230824 | 165700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20230824 | 165600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20230824 | 165500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20230824 | 165400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20230824 | 165300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20230824 | 165200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20230824 | 165100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 213 | 20230824 | 165000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20230824 | 164900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20230824 | 164800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20230824 | 164700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230824 | 164600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230824 | 164500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230824 | 164400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230824 | 164300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230824 | 164200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230824 | 164100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230824 | 164000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230824 | 163900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230824 | 163800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230824 | 163700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20230824 | 163600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20230824 | 163500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20230824 | 163400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20230824 | 163300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20230824 | 163200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20230824 | 163100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20230824 | 163000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20230824 | 162900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20230824 | 162800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20230824 | 162700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20230824 | 162600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230824 | 162500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230824 | 162400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230824 | 162300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230824 | 162200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230824 | 162100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 243 | 20230824 | 162000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230824 | 161900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230824 | 161800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20230824 | 161700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230824 | 161600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20230824 | 161500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20230824 | 161400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20230824 | 161300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20230824 | 161200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20230824 | 161100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20230824 | 161000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20230824 | 160900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20230824 | 160800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20230824 | 160700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20230824 | 160600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20230824 | 160500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20230824 | 160400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20230824 | 160300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20230824 | 160200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20230824 | 160100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20230824 | 160000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20230824 | 155900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20230824 | 155800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20230824 | 155700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20230824 | 155600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20230824 | 155500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230824 | 155400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230824 | 155300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230824 | 155200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230824 | 155100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 273 | 20230824 | 155000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230824 | 154900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230824 | 154800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230824 | 154700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230824 | 154600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230824 | 154500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20230824 | 154400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20230824 | 154300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20230824 | 154200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20230824 | 154100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20230824 | 154000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20230824 | 153900 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20230824 | 153800 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20230824 | 153700 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20230824 | 153600 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20230824 | 153500 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20230824 | 153400 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20230824 | 153300 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20230824 | 153200 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20230824 | 153100 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20230824 | 153000 | 6448164460 | 19810 | 19810 | 19810 | 19810 | 3742 |
| 294 | 20230824 | 152900 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 295 | 20230824 | 152800 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 296 | 20230824 | 152700 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 297 | 20230824 | 152600 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 298 | 20230824 | 152500 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 299 | 20230824 | 152400 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 300 | 20230824 | 152300 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 301 | 20230824 | 152200 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 302 | 20230824 | 152100 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 303 | 20230824 | 152000 | 6374035440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 304 | 20230824 | 151900 | 6374035440 | 19740 | 19670 | 19740 | 19660 | 915 |
| 305 | 20230824 | 151800 | 6356045720 | 19740 | 19660 | 19740 | 19660 | 189 |
| 306 | 20230824 | 151700 | 6352329360 | 19740 | 19670 | 19740 | 19660 | 451 |
| 307 | 20230824 | 151600 | 6343442140 | 19740 | 19670 | 19740 | 19670 | 167 |
| 308 | 20230824 | 151500 | 6340149410 | 19740 | 19720 | 19740 | 19680 | 89 |
| 309 | 20230824 | 151400 | 6338397090 | 19720 | 19740 | 19750 | 19720 | 260 |
| 310 | 20230824 | 151300 | 6333268170 | 19750 | 19680 | 19750 | 19680 | 410 |
| 311 | 20230824 | 151200 | 6325183550 | 19700 | 19710 | 19710 | 19700 | 41 |
| 312 | 20230824 | 151100 | 6324375840 | 19670 | 19670 | 19670 | 19670 | 432 |
| 313 | 20230824 | 151000 | 6315878400 | 19670 | 19670 | 19670 | 19670 | 112 |
| 314 | 20230824 | 150900 | 6313675360 | 19670 | 19750 | 19750 | 19670 | 204 |
| 315 | 20230824 | 150800 | 6309657240 | 19750 | 19750 | 19750 | 19750 | 161 |
| 316 | 20230824 | 150700 | 6306477490 | 19750 | 19750 | 19750 | 19750 | 2 |
| 317 | 20230824 | 150600 | 6306437990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20230824 | 150500 | 6306437990 | 19690 | 19690 | 19690 | 19690 | 20 |
| 319 | 20230824 | 150400 | 6306044190 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20230824 | 150300 | 6306044190 | 19680 | 19730 | 19760 | 19680 | 235 |
| 321 | 20230824 | 150200 | 6301409720 | 19660 | 19660 | 19660 | 19660 | 1 |
| 322 | 20230824 | 150100 | 6301390060 | 19660 | 19680 | 19680 | 19660 | 66 |
| 323 | 20230824 | 150000 | 6300092240 | 19680 | 19700 | 19700 | 19680 | 101 |
| 324 | 20230824 | 145900 | 6298103290 | 19710 | 19720 | 19720 | 19710 | 138 |
| 325 | 20230824 | 145800 | 6295383240 | 19720 | 19730 | 19730 | 19720 | 57 |
| 326 | 20230824 | 145700 | 6294259160 | 19730 | 19720 | 19730 | 19720 | 322 |
| 327 | 20230824 | 145600 | 6287909160 | 19730 | 19730 | 19730 | 19730 | 132 |
| 328 | 20230824 | 145500 | 6285304800 | 19760 | 19760 | 19760 | 19760 | 0 |
| 329 | 20230824 | 145400 | 6285304800 | 19760 | 19760 | 19760 | 19760 | 318 |
| 330 | 20230824 | 145300 | 6279021120 | 19760 | 19770 | 19770 | 19760 | 460 |
| 331 | 20230824 | 145200 | 6269929920 | 19770 | 19770 | 19770 | 19770 | 127 |
| 332 | 20230824 | 145100 | 6267419130 | 19780 | 19790 | 19790 | 19780 | 162 |
| 333 | 20230824 | 145000 | 6264213640 | 19770 | 19770 | 19770 | 19770 | 7 |
| 334 | 20230824 | 144900 | 6264075250 | 19810 | 19800 | 19810 | 19800 | 27 |
| 335 | 20230824 | 144800 | 6263540510 | 19810 | 19820 | 19820 | 19810 | 11 |
| 336 | 20230824 | 144700 | 6263322500 | 19820 | 19840 | 19840 | 19820 | 587 |
| 337 | 20230824 | 144600 | 6251687820 | 19840 | 19820 | 19840 | 19820 | 536 |
| 338 | 20230824 | 144500 | 6241063900 | 19820 | 19820 | 19820 | 19800 | 80 |
| 339 | 20230824 | 144400 | 6239478600 | 19820 | 19800 | 19820 | 19720 | 301 |
| 340 | 20230824 | 144300 | 6233516250 | 19800 | 19710 | 19800 | 19710 | 30 |
| 341 | 20230824 | 144200 | 6232922340 | 19800 | 19710 | 19800 | 19710 | 199 |
| 342 | 20230824 | 144100 | 6228994730 | 19730 | 19740 | 19740 | 19720 | 3 |
| 343 | 20230824 | 144000 | 6228935540 | 19710 | 19700 | 19710 | 19700 | 1216 |
| 344 | 20230824 | 143900 | 6204970780 | 19710 | 19730 | 19730 | 19710 | 126 |
| 345 | 20230824 | 143800 | 6202487280 | 19750 | 19780 | 19780 | 19750 | 93 |
| 346 | 20230824 | 143700 | 6200650410 | 19800 | 19800 | 19800 | 19790 | 25 |
| 347 | 20230824 | 143600 | 6200155460 | 19810 | 19790 | 19810 | 19790 | 167 |
| 348 | 20230824 | 143500 | 6196848760 | 19790 | 19810 | 19810 | 19790 | 62 |
| 349 | 20230824 | 143400 | 6195620760 | 19820 | 19800 | 19820 | 19800 | 39 |
| 350 | 20230824 | 143300 | 6194848280 | 19820 | 19740 | 19820 | 19740 | 998 |
| 351 | 20230824 | 143200 | 6175110370 | 19750 | 19750 | 19750 | 19740 | 102 |
| 352 | 20230824 | 143100 | 6173096770 | 19740 | 19680 | 19740 | 19680 | 858 |
| 353 | 20230824 | 143000 | 6156194510 | 19680 | 19680 | 19680 | 19680 | 105 |
| 354 | 20230824 | 142900 | 6154128110 | 19690 | 19620 | 19690 | 19620 | 137 |
| 355 | 20230824 | 142800 | 6151440100 | 19620 | 19690 | 19690 | 19620 | 12 |
| 356 | 20230824 | 142700 | 6151204520 | 19690 | 19690 | 19690 | 19690 | 1 |
| 357 | 20230824 | 142600 | 6151184830 | 19610 | 19620 | 19620 | 19610 | 50 |
| 358 | 20230824 | 142500 | 6150203980 | 19610 | 19610 | 19610 | 19610 | 230 |
| 359 | 20230824 | 142400 | 6145693680 | 19610 | 19610 | 19610 | 19610 | 82 |
| 360 | 20230824 | 142300 | 6144085660 | 19610 | 19610 | 19610 | 19610 | 2 |
| 361 | 20230824 | 142200 | 6144046440 | 19600 | 19620 | 19690 | 19600 | 1254 |
| 362 | 20230824 | 142100 | 6119457540 | 19610 | 19610 | 19610 | 19610 | 0 |
| 363 | 20230824 | 142000 | 6119457540 | 19610 | 19700 | 19700 | 19610 | 66 |
| 364 | 20230824 | 141900 | 6118163190 | 19700 | 19700 | 19700 | 19700 | 0 |
| 365 | 20230824 | 141800 | 6118163190 | 19700 | 19700 | 19700 | 19700 | 0 |
| 366 | 20230824 | 141700 | 6118163190 | 19700 | 19610 | 19700 | 19610 | 13 |
| 367 | 20230824 | 141600 | 6117907190 | 19600 | 19630 | 19700 | 19600 | 415 |
| 368 | 20230824 | 141500 | 6109767430 | 19630 | 19640 | 19640 | 19620 | 447 |
| 369 | 20230824 | 141400 | 6100990810 | 19690 | 19690 | 19690 | 19690 | 0 |
| 370 | 20230824 | 141300 | 6100990810 | 19690 | 19690 | 19690 | 19690 | 20 |
| 371 | 20230824 | 141200 | 6100597010 | 19690 | 19690 | 19690 | 19690 | 4 |
| 372 | 20230824 | 141100 | 6100518250 | 19700 | 19650 | 19700 | 19630 | 1049 |
| 373 | 20230824 | 141000 | 6079911220 | 19700 | 19700 | 19700 | 19700 | 1 |
| 374 | 20230824 | 140900 | 6079891520 | 19640 | 19660 | 19680 | 19640 | 1427 |
| 375 | 20230824 | 140800 | 6051848470 | 19640 | 19640 | 19640 | 19640 | 123 |
| 376 | 20230824 | 140700 | 6049432750 | 19640 | 19680 | 19680 | 19640 | 1064 |
| 377 | 20230824 | 140600 | 6028535010 | 19680 | 19680 | 19680 | 19680 | 80 |
| 378 | 20230824 | 140500 | 6026960610 | 19680 | 19640 | 19680 | 19640 | 187 |
| 379 | 20230824 | 140400 | 6023286410 | 19640 | 19640 | 19650 | 19640 | 29 |
| 380 | 20230824 | 140300 | 6022716820 | 19640 | 19660 | 19660 | 19640 | 79 |
| 381 | 20230824 | 140200 | 6021164350 | 19700 | 19700 | 19700 | 19700 | 6 |
| 382 | 20230824 | 140100 | 6021046150 | 19700 | 19700 | 19700 | 19700 | 113 |
| 383 | 20230824 | 140000 | 6018820050 | 19700 | 19710 | 19710 | 19700 | 28 |
| 384 | 20230824 | 135900 | 6018268360 | 19710 | 19690 | 19710 | 19690 | 275 |
| 385 | 20230824 | 135800 | 6012850310 | 19650 | 19650 | 19650 | 19650 | 567 |
| 386 | 20230824 | 135700 | 6001708760 | 19650 | 19650 | 19650 | 19650 | 0 |
| 387 | 20230824 | 135600 | 6001708760 | 19650 | 19690 | 19690 | 19650 | 4 |
| 388 | 20230824 | 135500 | 6001630120 | 19630 | 19630 | 19670 | 19630 | 976 |
| 389 | 20230824 | 135400 | 5982463000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 390 | 20230824 | 135300 | 5982463000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 391 | 20230824 | 135200 | 5982463000 | 19560 | 19560 | 19560 | 19560 | 2 |
| 392 | 20230824 | 135100 | 5982423880 | 19560 | 19610 | 19620 | 19560 | 144 |
| 393 | 20230824 | 135000 | 5979598920 | 19610 | 19550 | 19610 | 19550 | 19 |
| 394 | 20230824 | 134900 | 5979227230 | 19550 | 19540 | 19550 | 19510 | 106 |
| 395 | 20230824 | 134800 | 5977157060 | 19510 | 19580 | 19580 | 19510 | 1427 |
| 396 | 20230824 | 134700 | 5949287520 | 19580 | 19580 | 19580 | 19580 | 9 |
| 397 | 20230824 | 134600 | 5949111300 | 19580 | 19580 | 19580 | 19560 | 630 |
| 398 | 20230824 | 134500 | 5936779410 | 19580 | 19590 | 19590 | 19580 | 100 |
| 399 | 20230824 | 134400 | 5934820750 | 19590 | 19600 | 19600 | 19590 | 64 |
| 400 | 20230824 | 134300 | 5933566690 | 19590 | 19590 | 19590 | 19590 | 0 |
| 401 | 20230824 | 134200 | 5933566690 | 19590 | 19640 | 19640 | 19590 | 496 |
| 402 | 20230824 | 134100 | 5923837070 | 19650 | 19650 | 19650 | 19650 | 0 |
| 403 | 20230824 | 134000 | 5923837070 | 19650 | 19650 | 19650 | 19650 | 95 |
| 404 | 20230824 | 133900 | 5921970320 | 19650 | 19650 | 19650 | 19650 | 4 |
| 405 | 20230824 | 133800 | 5921891720 | 19650 | 19640 | 19650 | 19640 | 150 |
| 406 | 20230824 | 133700 | 5918945710 | 19620 | 19640 | 19640 | 19620 | 6 |
| 407 | 20230824 | 133600 | 5918827970 | 19620 | 19630 | 19630 | 19620 | 46 |
| 408 | 20230824 | 133500 | 5917925430 | 19630 | 19630 | 19630 | 19630 | 2 |
| 409 | 20230824 | 133400 | 5917886170 | 19610 | 19640 | 19640 | 19610 | 4 |
| 410 | 20230824 | 133300 | 5917807650 | 19650 | 19560 | 19650 | 19540 | 112 |
| 411 | 20230824 | 133200 | 5915618170 | 19550 | 19580 | 19580 | 19550 | 55 |
| 412 | 20230824 | 133100 | 5914542610 | 19570 | 19580 | 19580 | 19570 | 136 |
| 413 | 20230824 | 133000 | 5911879880 | 19650 | 19650 | 19650 | 19650 | 722 |
| 414 | 20230824 | 132900 | 5897692580 | 19660 | 19660 | 19660 | 19660 | 80 |
| 415 | 20230824 | 132800 | 5896119780 | 19660 | 19660 | 19660 | 19660 | 0 |
| 416 | 20230824 | 132700 | 5896119780 | 19660 | 19660 | 19660 | 19660 | 0 |
| 417 | 20230824 | 132600 | 5896119780 | 19660 | 19550 | 19660 | 19540 | 1511 |
| 418 | 20230824 | 132500 | 5866578060 | 19540 | 19580 | 19580 | 19540 | 246 |
| 419 | 20230824 | 132400 | 5861769100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 420 | 20230824 | 132300 | 5861769100 | 19670 | 19670 | 19670 | 19670 | 3 |
| 421 | 20230824 | 132200 | 5861710090 | 19690 | 19690 | 19690 | 19690 | 22 |
| 422 | 20230824 | 132100 | 5861276910 | 19550 | 19710 | 19710 | 19550 | 926 |
| 423 | 20230824 | 132000 | 5843108880 | 19710 | 19710 | 19710 | 19700 | 69 |
| 424 | 20230824 | 131900 | 5841749440 | 19700 | 19710 | 19710 | 19700 | 232 |
| 425 | 20230824 | 131800 | 5837178210 | 19710 | 19710 | 19710 | 19710 | 117 |
| 426 | 20230824 | 131700 | 5834872140 | 19700 | 19750 | 19750 | 19700 | 646 |
| 427 | 20230824 | 131600 | 5822136580 | 19750 | 19750 | 19750 | 19750 | 20 |
| 428 | 20230824 | 131500 | 5821741580 | 19740 | 19740 | 19740 | 19740 | 30 |
| 429 | 20230824 | 131400 | 5821149380 | 19720 | 19760 | 19760 | 19720 | 84 |
| 430 | 20230824 | 131300 | 5819490850 | 19760 | 19760 | 19760 | 19760 | 39 |
| 431 | 20230824 | 131200 | 5818720210 | 19760 | 19780 | 19780 | 19760 | 196 |
| 432 | 20230824 | 131100 | 5814845450 | 19780 | 19760 | 19780 | 19760 | 154 |
| 433 | 20230824 | 131000 | 5811801660 | 19760 | 19760 | 19760 | 19760 | 23 |
| 434 | 20230824 | 130900 | 5811347180 | 19750 | 19760 | 19760 | 19750 | 5 |
| 435 | 20230824 | 130800 | 5811248410 | 19750 | 19750 | 19760 | 19750 | 72 |
| 436 | 20230824 | 130700 | 5809826390 | 19750 | 19770 | 19770 | 19750 | 101 |
| 437 | 20230824 | 130600 | 5807830540 | 19770 | 19770 | 19770 | 19770 | 162 |
| 438 | 20230824 | 130500 | 5804627800 | 19770 | 19770 | 19770 | 19750 | 601 |
| 439 | 20230824 | 130400 | 5792754340 | 19770 | 19770 | 19770 | 19770 | 17 |
| 440 | 20230824 | 130300 | 5792418250 | 19770 | 19770 | 19770 | 19770 | 140 |
| 441 | 20230824 | 130200 | 5789650450 | 19740 | 19740 | 19740 | 19740 | 86 |
| 442 | 20230824 | 130100 | 5787952810 | 19740 | 19740 | 19740 | 19740 | 101 |
| 443 | 20230824 | 130000 | 5785959070 | 19740 | 19810 | 19810 | 19740 | 103 |
| 444 | 20230824 | 125900 | 5783924900 | 19810 | 19820 | 19840 | 19810 | 92 |
| 445 | 20230824 | 125800 | 5782101880 | 19810 | 19780 | 19810 | 19780 | 206 |
| 446 | 20230824 | 125700 | 5778024110 | 19780 | 19720 | 19780 | 19720 | 962 |
| 447 | 20230824 | 125600 | 5759010700 | 19720 | 19690 | 19720 | 19690 | 7 |
| 448 | 20230824 | 125500 | 5758872830 | 19680 | 19620 | 19680 | 19620 | 373 |
| 449 | 20230824 | 125400 | 5751538950 | 19640 | 19630 | 19640 | 19590 | 134 |
| 450 | 20230824 | 125300 | 5748907850 | 19640 | 19640 | 19640 | 19640 | 0 |
| 451 | 20230824 | 125200 | 5748907850 | 19640 | 19630 | 19640 | 19590 | 62 |
| 452 | 20230824 | 125100 | 5747692680 | 19590 | 19590 | 19590 | 19590 | 76 |
| 453 | 20230824 | 125000 | 5746203840 | 19590 | 19590 | 19590 | 19590 | 46 |
| 454 | 20230824 | 124900 | 5745302700 | 19580 | 19590 | 19590 | 19580 | 96 |
| 455 | 20230824 | 124800 | 5743422520 | 19580 | 19580 | 19670 | 19580 | 186 |
| 456 | 20230824 | 124700 | 5739776630 | 19560 | 19560 | 19580 | 19560 | 122 |
| 457 | 20230824 | 124600 | 5737389660 | 19560 | 19550 | 19560 | 19540 | 226 |
| 458 | 20230824 | 124500 | 5732973440 | 19540 | 19550 | 19560 | 19540 | 338 |
| 459 | 20230824 | 124400 | 5726367100 | 19550 | 19550 | 19550 | 19550 | 85 |
| 460 | 20230824 | 124300 | 5724705350 | 19540 | 19540 | 19540 | 19540 | 546 |
| 461 | 20230824 | 124200 | 5714036510 | 19540 | 19540 | 19540 | 19540 | 115 |
| 462 | 20230824 | 124100 | 5711789410 | 19540 | 19550 | 19550 | 19540 | 380 |
| 463 | 20230824 | 124000 | 5704361370 | 19550 | 19550 | 19550 | 19550 | 237 |
| 464 | 20230824 | 123900 | 5699728020 | 19550 | 19550 | 19550 | 19550 | 2 |
| 465 | 20230824 | 123800 | 5699688920 | 19550 | 19540 | 19550 | 19540 | 147 |
| 466 | 20230824 | 123700 | 5696815130 | 19550 | 19510 | 19550 | 19510 | 351 |
| 467 | 20230824 | 123600 | 5689954320 | 19510 | 19510 | 19520 | 19510 | 234 |
| 468 | 20230824 | 123500 | 5685388960 | 19510 | 19510 | 19510 | 19510 | 158 |
| 469 | 20230824 | 123400 | 5682306380 | 19510 | 19520 | 19520 | 19500 | 370 |
| 470 | 20230824 | 123300 | 5675090350 | 19510 | 19600 | 19600 | 19510 | 789 |
| 471 | 20230824 | 123200 | 5659671720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 472 | 20230824 | 123100 | 5659671720 | 19590 | 19590 | 19590 | 19570 | 141 |
| 473 | 20230824 | 123000 | 5656911080 | 19580 | 19580 | 19580 | 19580 | 84 |
| 474 | 20230824 | 122900 | 5655266360 | 19580 | 19600 | 19610 | 19580 | 601 |
| 475 | 20230824 | 122800 | 5643487400 | 19610 | 19600 | 19680 | 19600 | 609 |
| 476 | 20230824 | 122700 | 5631545220 | 19600 | 19680 | 19680 | 19600 | 2264 |
| 477 | 20230824 | 122600 | 5587069840 | 19660 | 19680 | 19700 | 19640 | 1079 |
| 478 | 20230824 | 122500 | 5565861260 | 19650 | 19650 | 19700 | 19640 | 1633 |
| 479 | 20230824 | 122400 | 5533712020 | 19690 | 19670 | 19690 | 19610 | 445 |
| 480 | 20230824 | 122300 | 5524966060 | 19610 | 19600 | 19690 | 19600 | 1517 |
| 481 | 20230824 | 122200 | 5495144690 | 19660 | 19550 | 19680 | 19540 | 376 |
| 482 | 20230824 | 122100 | 5487779530 | 19540 | 19620 | 19620 | 19540 | 232 |
| 483 | 20230824 | 122000 | 5483233860 | 19620 | 19500 | 19640 | 19500 | 1111 |
| 484 | 20230824 | 121900 | 5461553690 | 19500 | 19650 | 19650 | 19500 | 4323 |
| 485 | 20230824 | 121800 | 5377026860 | 19650 | 19720 | 19720 | 19640 | 1014 |
| 486 | 20230824 | 121700 | 5357071340 | 19720 | 19720 | 19760 | 19700 | 2448 |
| 487 | 20230824 | 121600 | 5308807830 | 19730 | 19650 | 19740 | 19580 | 1034 |
| 488 | 20230824 | 121500 | 5288508010 | 19580 | 19890 | 19960 | 19550 | 6458 |
| 489 | 20230824 | 121400 | 5161485240 | 19950 | 20300 | 20300 | 19800 | 19288 |
| 490 | 20230824 | 121300 | 4778088240 | 20300 | 20300 | 20350 | 20250 | 653 |
| 491 | 20230824 | 121200 | 4764829390 | 20350 | 20400 | 20400 | 20300 | 2741 |
| 492 | 20230824 | 121100 | 4709142490 | 20400 | 20300 | 20400 | 20300 | 779 |
| 493 | 20230824 | 121000 | 4693270990 | 20350 | 20400 | 20400 | 20300 | 940 |
| 494 | 20230824 | 120900 | 4674121790 | 20400 | 20200 | 20400 | 20200 | 972 |
| 495 | 20230824 | 120800 | 4654343090 | 20300 | 20250 | 20300 | 20200 | 772 |
| 496 | 20230824 | 120700 | 4638693190 | 20200 | 20200 | 20300 | 20200 | 916 |
| 497 | 20230824 | 120600 | 4620123290 | 20300 | 20250 | 20350 | 20200 | 819 |
| 498 | 20230824 | 120500 | 4603519090 | 20350 | 20400 | 20400 | 20250 | 630 |
| 499 | 20230824 | 120400 | 4590732490 | 20400 | 20450 | 20450 | 20300 | 1396 |
| 500 | 20230824 | 120300 | 4562270490 | 20400 | 20450 | 20450 | 20400 | 867 |
| 501 | 20230824 | 120200 | 4544556690 | 20400 | 20350 | 20450 | 20350 | 1126 |
| 502 | 20230824 | 120100 | 4521572590 | 20400 | 20250 | 20400 | 20250 | 1942 |
| 503 | 20230824 | 120000 | 4481990640 | 20350 | 20300 | 20350 | 20250 | 705 |
| 504 | 20230824 | 115900 | 4467671790 | 20250 | 20400 | 20400 | 20250 | 929 |
| 505 | 20230824 | 115800 | 4448785640 | 20300 | 20350 | 20400 | 20250 | 1618 |
| 506 | 20230824 | 115700 | 4415848740 | 20350 | 20350 | 20350 | 20250 | 628 |
| 507 | 20230824 | 115600 | 4403098240 | 20250 | 20350 | 20350 | 20250 | 1010 |
| 508 | 20230824 | 115500 | 4382578690 | 20350 | 20300 | 20350 | 20250 | 1083 |
| 509 | 20230824 | 115400 | 4360574190 | 20250 | 20300 | 20350 | 20250 | 647 |
| 510 | 20230824 | 115300 | 4347438840 | 20350 | 20350 | 20350 | 20300 | 705 |
| 511 | 20230824 | 115200 | 4333103040 | 20300 | 20300 | 20350 | 20200 | 712 |
| 512 | 20230824 | 115100 | 4318637340 | 20350 | 20250 | 20350 | 20200 | 1138 |
| 513 | 20230824 | 115000 | 4295555740 | 20200 | 20250 | 20300 | 20150 | 1515 |
| 514 | 20230824 | 114900 | 4264894040 | 20250 | 20200 | 20250 | 20150 | 896 |
| 515 | 20230824 | 114800 | 4246808790 | 20150 | 20250 | 20250 | 20100 | 971 |
| 516 | 20230824 | 114700 | 4227209440 | 20250 | 20250 | 20250 | 20200 | 889 |
| 517 | 20230824 | 114600 | 4209218190 | 20200 | 20250 | 20250 | 20150 | 789 |
| 518 | 20230824 | 114500 | 4193255090 | 20250 | 20250 | 20250 | 20150 | 782 |
| 519 | 20230824 | 114400 | 4177458590 | 20150 | 20150 | 20250 | 20150 | 964 |
| 520 | 20230824 | 114300 | 4157971540 | 20200 | 20200 | 20250 | 20100 | 545 |
| 521 | 20230824 | 114200 | 4146974590 | 20100 | 20200 | 20250 | 20100 | 550 |
| 522 | 20230824 | 114100 | 4135878890 | 20150 | 20150 | 20250 | 20100 | 747 |
| 523 | 20230824 | 114000 | 4120787690 | 20200 | 20200 | 20250 | 20050 | 876 |
| 524 | 20230824 | 113900 | 4103109290 | 20100 | 20050 | 20200 | 20000 | 682 |
| 525 | 20230824 | 113800 | 4089393690 | 20000 | 19990 | 20100 | 19990 | 546 |
| 526 | 20230824 | 113700 | 4078446730 | 20100 | 19980 | 20100 | 19980 | 677 |
| 527 | 20230824 | 113600 | 4064894510 | 20000 | 20050 | 20050 | 19970 | 735 |
| 528 | 20230824 | 113500 | 4050199720 | 19980 | 20000 | 20100 | 19970 | 702 |
| 529 | 20230824 | 113400 | 4036145360 | 20050 | 19970 | 20050 | 19960 | 704 |
| 530 | 20230824 | 113300 | 4022050880 | 20050 | 20050 | 20050 | 19960 | 542 |
| 531 | 20230824 | 113200 | 4011202900 | 19970 | 20000 | 20100 | 19950 | 641 |
| 532 | 20230824 | 113100 | 3998376550 | 20000 | 20000 | 20000 | 19950 | 522 |
| 533 | 20230824 | 113000 | 3987944670 | 20000 | 20000 | 20000 | 19950 | 738 |
| 534 | 20230824 | 112900 | 3973201710 | 20000 | 19960 | 20050 | 19950 | 543 |
| 535 | 20230824 | 112800 | 3962346250 | 20050 | 20000 | 20050 | 19950 | 1368 |
| 536 | 20230824 | 112700 | 3935000910 | 20050 | 20050 | 20100 | 20000 | 623 |
| 537 | 20230824 | 112600 | 3922496360 | 20100 | 20100 | 20100 | 20000 | 994 |
| 538 | 20230824 | 112500 | 3902558660 | 20000 | 20100 | 20100 | 19980 | 872 |
| 539 | 20230824 | 112400 | 3885061510 | 20000 | 20000 | 20100 | 19980 | 792 |
| 540 | 20230824 | 112300 | 3869207380 | 19990 | 20150 | 20150 | 19990 | 1259 |
| 541 | 20230824 | 112200 | 3843950780 | 20100 | 19980 | 20150 | 19950 | 2191 |
| 542 | 20230824 | 112100 | 3800078620 | 19950 | 20200 | 20250 | 19950 | 2992 |
| 543 | 20230824 | 112000 | 3740191400 | 20150 | 20350 | 20350 | 20150 | 1023 |
| 544 | 20230824 | 111900 | 3719426700 | 20300 | 20300 | 20400 | 20250 | 1443 |
| 545 | 20230824 | 111800 | 3690095650 | 20400 | 20300 | 20400 | 20250 | 777 |
| 546 | 20230824 | 111700 | 3674277350 | 20400 | 20300 | 20400 | 20200 | 792 |
| 547 | 20230824 | 111600 | 3658183950 | 20400 | 20200 | 20400 | 20150 | 808 |
| 548 | 20230824 | 111500 | 3641805500 | 20250 | 20500 | 20500 | 20200 | 4531 |
| 549 | 20230824 | 111400 | 3549334500 | 20400 | 20450 | 20500 | 20400 | 2973 |
| 550 | 20230824 | 111300 | 3488551300 | 20400 | 20350 | 20450 | 20300 | 2306 |
| 551 | 20230824 | 111200 | 3441562650 | 20300 | 20400 | 20450 | 20250 | 2581 |
| 552 | 20230824 | 111100 | 3389064600 | 20400 | 20300 | 20400 | 20250 | 4941 |
| 553 | 20230824 | 111000 | 3288511450 | 20250 | 20300 | 20300 | 20250 | 1687 |
| 554 | 20230824 | 110900 | 3254282100 | 20250 | 20300 | 20300 | 20250 | 1333 |
| 555 | 20230824 | 110800 | 3227243750 | 20250 | 20250 | 20300 | 20200 | 3388 |
| 556 | 20230824 | 110700 | 3158487450 | 20200 | 20200 | 20250 | 20150 | 2353 |
| 557 | 20230824 | 110600 | 3110860950 | 20150 | 20100 | 20200 | 20100 | 2715 |
| 558 | 20230824 | 110500 | 3056062700 | 20150 | 20100 | 20150 | 20050 | 769 |
| 559 | 20230824 | 110400 | 3040583550 | 20100 | 20150 | 20150 | 20050 | 708 |
| 560 | 20230824 | 110300 | 3026342450 | 20050 | 20150 | 20150 | 20050 | 1262 |
| 561 | 20230824 | 110200 | 3000976700 | 20050 | 20100 | 20150 | 20050 | 1307 |
| 562 | 20230824 | 110100 | 2974712900 | 20050 | 19980 | 20100 | 19920 | 3054 |
| 563 | 20230824 | 110000 | 2913646450 | 19930 | 19920 | 19980 | 19920 | 477 |
| 564 | 20230824 | 105900 | 2904126610 | 19970 | 19920 | 19970 | 19920 | 598 |
| 565 | 20230824 | 105800 | 2892193260 | 19960 | 19980 | 19980 | 19910 | 511 |
| 566 | 20230824 | 105700 | 2881999080 | 19980 | 19980 | 19990 | 19910 | 1221 |
| 567 | 20230824 | 105600 | 2857661130 | 19930 | 19990 | 19990 | 19920 | 926 |
| 568 | 20230824 | 105500 | 2839197360 | 19930 | 20150 | 20150 | 19890 | 5639 |
| 569 | 20230824 | 105400 | 2726359510 | 20150 | 20200 | 20200 | 20050 | 4203 |
| 570 | 20230824 | 105300 | 2641750360 | 20150 | 20100 | 20200 | 20000 | 2858 |
| 571 | 20230824 | 105200 | 2584240710 | 20000 | 19960 | 20100 | 19960 | 1212 |
| 572 | 20230824 | 105100 | 2559926120 | 20050 | 20000 | 20050 | 19950 | 927 |
| 573 | 20230824 | 105000 | 2541372920 | 19950 | 19990 | 20000 | 19950 | 1018 |
| 574 | 20230824 | 104900 | 2521030440 | 19990 | 19940 | 20000 | 19890 | 1613 |
| 575 | 20230824 | 104800 | 2488815690 | 19940 | 19940 | 19950 | 19880 | 695 |
| 576 | 20230824 | 104700 | 2474963230 | 19940 | 19920 | 19960 | 19870 | 3680 |
| 577 | 20230824 | 104600 | 2401653880 | 19960 | 19880 | 19960 | 19870 | 985 |
| 578 | 20230824 | 104500 | 2382017790 | 19910 | 19930 | 19930 | 19850 | 853 |
| 579 | 20230824 | 104400 | 2365042810 | 19850 | 19920 | 19930 | 19790 | 1859 |
| 580 | 20230824 | 104300 | 2328084520 | 19920 | 19850 | 19920 | 19850 | 1023 |
| 581 | 20230824 | 104200 | 2307725060 | 19920 | 19810 | 19920 | 19720 | 1426 |
| 582 | 20230824 | 104100 | 2279483350 | 19810 | 19870 | 19940 | 19800 | 3853 |
| 583 | 20230824 | 104000 | 2203066630 | 19940 | 19970 | 20050 | 19820 | 1980 |
| 584 | 20230824 | 103900 | 2163626050 | 19990 | 20100 | 20100 | 19960 | 1834 |
| 585 | 20230824 | 103800 | 2126911740 | 20100 | 20100 | 20100 | 20000 | 1133 |
| 586 | 20230824 | 103700 | 2104179440 | 20050 | 20150 | 20200 | 20000 | 2422 |
| 587 | 20230824 | 103600 | 2055524990 | 20050 | 20150 | 20250 | 20050 | 3234 |
| 588 | 20230824 | 103500 | 1990346140 | 20200 | 20100 | 20200 | 20000 | 2158 |
| 589 | 20230824 | 103400 | 1946899690 | 20050 | 20100 | 20200 | 20000 | 2970 |
| 590 | 20230824 | 103300 | 1887222340 | 20200 | 20200 | 20200 | 20100 | 1126 |
| 591 | 20230824 | 103200 | 1864512990 | 20200 | 20300 | 20300 | 20100 | 4059 |
| 592 | 20230824 | 103100 | 1782579690 | 20200 | 20050 | 20350 | 20000 | 6111 |
| 593 | 20230824 | 103000 | 1658880440 | 20000 | 20150 | 20250 | 20000 | 3142 |
| 594 | 20230824 | 102900 | 1595677240 | 20200 | 20050 | 20350 | 20050 | 7940 |
| 595 | 20230824 | 102800 | 1435295140 | 20150 | 20150 | 20150 | 20000 | 2687 |
| 596 | 20230824 | 102700 | 1381229640 | 20150 | 19840 | 20200 | 19840 | 5330 |
| 597 | 20230824 | 102600 | 1274436450 | 19840 | 19870 | 19870 | 19790 | 127 |
| 598 | 20230824 | 102500 | 1271919740 | 19870 | 19770 | 19870 | 19700 | 1246 |
| 599 | 20230824 | 102400 | 1247313670 | 19770 | 19750 | 19770 | 19750 | 213 |
| 600 | 20230824 | 102300 | 1243104640 | 19740 | 19710 | 19740 | 19660 | 1652 |
| 601 | 20230824 | 102200 | 1210550750 | 19710 | 19660 | 19710 | 19660 | 1308 |
| 602 | 20230824 | 102100 | 1184773990 | 19660 | 19710 | 19710 | 19660 | 934 |
| 603 | 20230824 | 102000 | 1166383800 | 19710 | 19750 | 19750 | 19710 | 657 |
| 604 | 20230824 | 101900 | 1153419420 | 19760 | 19930 | 19970 | 19760 | 3430 |
| 605 | 20230824 | 101800 | 1085301000 | 19900 | 20000 | 20050 | 19820 | 3354 |
| 606 | 20230824 | 101700 | 1018521770 | 20050 | 19920 | 20100 | 19800 | 8449 |
| 607 | 20230824 | 101600 | 849558960 | 19810 | 19700 | 19970 | 19690 | 6381 |
| 608 | 20230824 | 101500 | 723018680 | 19700 | 19650 | 19700 | 19600 | 952 |
| 609 | 20230824 | 101400 | 704296980 | 19660 | 19650 | 19660 | 19650 | 511 |
| 610 | 20230824 | 101300 | 694253730 | 19700 | 19570 | 19700 | 19570 | 835 |
| 611 | 20230824 | 101200 | 677836920 | 19560 | 19560 | 19560 | 19560 | 2 |
| 612 | 20230824 | 101100 | 677797800 | 19550 | 19510 | 19550 | 19510 | 155 |
| 613 | 20230824 | 101000 | 674771100 | 19510 | 19520 | 19520 | 19510 | 33 |
| 614 | 20230824 | 100900 | 674126970 | 19500 | 19510 | 19510 | 19500 | 16 |
| 615 | 20230824 | 100800 | 673814860 | 19530 | 19520 | 19530 | 19510 | 20 |
| 616 | 20230824 | 100700 | 673424550 | 19520 | 19520 | 19520 | 19520 | 1 |
| 617 | 20230824 | 100600 | 673405030 | 19510 | 19660 | 19660 | 19510 | 259 |
| 618 | 20230824 | 100500 | 668349470 | 19700 | 19650 | 19710 | 19650 | 204 |
| 619 | 20230824 | 100400 | 664332250 | 19650 | 19430 | 19650 | 19430 | 2926 |
| 620 | 20230824 | 100300 | 606935830 | 19520 | 19430 | 19520 | 19420 | 1148 |
| 621 | 20230824 | 100200 | 584556130 | 19420 | 19420 | 19420 | 19420 | 18 |
| 622 | 20230824 | 100100 | 584206570 | 19430 | 19430 | 19430 | 19430 | 20 |
| 623 | 20230824 | 100000 | 583817970 | 19410 | 19410 | 19410 | 19410 | 0 |
| 624 | 20230824 | 095900 | 583817970 | 19410 | 19410 | 19430 | 19410 | 281 |
| 625 | 20230824 | 095800 | 578363660 | 19400 | 19410 | 19410 | 19400 | 1097 |
| 626 | 20230824 | 095700 | 557081690 | 19410 | 19400 | 19410 | 19400 | 738 |
| 627 | 20230824 | 095600 | 542764240 | 19400 | 19400 | 19400 | 19400 | 74 |
| 628 | 20230824 | 095500 | 541328640 | 19400 | 19360 | 19400 | 19300 | 234 |
| 629 | 20230824 | 095400 | 536802110 | 19450 | 19450 | 19450 | 19450 | 163 |
| 630 | 20230824 | 095300 | 533631760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 631 | 20230824 | 095200 | 533631760 | 19460 | 19460 | 19460 | 19460 | 149 |
| 632 | 20230824 | 095100 | 530732220 | 19350 | 19420 | 19420 | 19350 | 509 |
| 633 | 20230824 | 095000 | 520859590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 634 | 20230824 | 094900 | 520859590 | 19420 | 19420 | 19420 | 19420 | 10 |
| 635 | 20230824 | 094800 | 520665390 | 19410 | 19410 | 19410 | 19410 | 19 |
| 636 | 20230824 | 094700 | 520296600 | 19500 | 19500 | 19500 | 19410 | 35 |
| 637 | 20230824 | 094600 | 519616620 | 19410 | 19410 | 19410 | 19410 | 15 |
| 638 | 20230824 | 094500 | 519325470 | 19410 | 19510 | 19510 | 19410 | 1207 |
| 639 | 20230824 | 094400 | 495865420 | 19510 | 19510 | 19510 | 19510 | 483 |
| 640 | 20230824 | 094300 | 486442090 | 19510 | 19510 | 19510 | 19510 | 1 |
| 641 | 20230824 | 094200 | 486422580 | 19500 | 19500 | 19540 | 19500 | 490 |
| 642 | 20230824 | 094100 | 476867540 | 19500 | 19500 | 19500 | 19500 | 71 |
| 643 | 20230824 | 094000 | 475483040 | 19550 | 19490 | 19550 | 19490 | 32 |
| 644 | 20230824 | 093900 | 474858960 | 19490 | 19560 | 19560 | 19490 | 258 |
| 645 | 20230824 | 093800 | 469820810 | 19570 | 19580 | 19580 | 19550 | 202 |
| 646 | 20230824 | 093700 | 465871580 | 19550 | 19560 | 19580 | 19550 | 796 |
| 647 | 20230824 | 093600 | 450309170 | 19560 | 19580 | 19580 | 19550 | 170 |
| 648 | 20230824 | 093500 | 446984430 | 19580 | 19570 | 19580 | 19570 | 329 |
| 649 | 20230824 | 093400 | 440545770 | 19580 | 19550 | 19580 | 19550 | 608 |
| 650 | 20230824 | 093300 | 428649710 | 19580 | 19580 | 19580 | 19550 | 475 |
| 651 | 20230824 | 093200 | 419359950 | 19590 | 19580 | 19590 | 19580 | 686 |
| 652 | 20230824 | 093100 | 405926370 | 19580 | 19570 | 19590 | 19560 | 123 |
| 653 | 20230824 | 093000 | 403519430 | 19570 | 19560 | 19620 | 19560 | 602 |
| 654 | 20230824 | 092900 | 391716640 | 19560 | 19560 | 19560 | 19560 | 25 |
| 655 | 20230824 | 092800 | 391227640 | 19480 | 19520 | 19580 | 19480 | 343 |
| 656 | 20230824 | 092700 | 384530200 | 19530 | 19500 | 19540 | 19460 | 344 |
| 657 | 20230824 | 092600 | 377816570 | 19500 | 19430 | 19510 | 19430 | 361 |
| 658 | 20230824 | 092500 | 370784930 | 19440 | 19400 | 19440 | 19330 | 1118 |
| 659 | 20230824 | 092400 | 349120750 | 19400 | 19440 | 19470 | 19400 | 397 |
| 660 | 20230824 | 092300 | 341407770 | 19440 | 19450 | 19500 | 19440 | 604 |
| 661 | 20230824 | 092200 | 329658450 | 19450 | 19530 | 19630 | 19430 | 1688 |
| 662 | 20230824 | 092100 | 296553160 | 19540 | 19280 | 19540 | 19280 | 1586 |
| 663 | 20230824 | 092000 | 265776830 | 19320 | 19320 | 19320 | 19280 | 312 |
| 664 | 20230824 | 091900 | 259749900 | 19320 | 19280 | 19320 | 19280 | 462 |
| 665 | 20230824 | 091800 | 250842460 | 19280 | 19270 | 19320 | 19270 | 377 |
| 666 | 20230824 | 091700 | 243573020 | 19270 | 19230 | 19280 | 19230 | 283 |
| 667 | 20230824 | 091600 | 238122540 | 19220 | 19180 | 19220 | 19180 | 184 |
| 668 | 20230824 | 091500 | 234587430 | 19180 | 19200 | 19200 | 19180 | 280 |
| 669 | 20230824 | 091400 | 229215150 | 19200 | 19230 | 19230 | 19200 | 621 |
| 670 | 20230824 | 091300 | 217288750 | 19230 | 19250 | 19250 | 19230 | 370 |
| 671 | 20230824 | 091200 | 210173410 | 19250 | 19230 | 19270 | 19230 | 256 |
| 672 | 20230824 | 091100 | 205246210 | 19230 | 19200 | 19230 | 19200 | 598 |
| 673 | 20230824 | 091000 | 193760170 | 19200 | 19280 | 19280 | 19200 | 1505 |
| 674 | 20230824 | 090900 | 164806450 | 19270 | 19360 | 19370 | 19270 | 151 |
| 675 | 20230824 | 090800 | 161884730 | 19370 | 19240 | 19370 | 19220 | 1366 |
| 676 | 20230824 | 090700 | 135571700 | 19220 | 19200 | 19240 | 19200 | 106 |
| 677 | 20230824 | 090600 | 133535240 | 19200 | 19200 | 19200 | 19200 | 160 |
| 678 | 20230824 | 090500 | 130463240 | 19200 | 19160 | 19200 | 19150 | 631 |
| 679 | 20230824 | 090400 | 118362480 | 19180 | 19260 | 19270 | 19180 | 513 |
| 680 | 20230824 | 090300 | 108486530 | 19190 | 19280 | 19280 | 19160 | 1177 |
| 681 | 20230824 | 090200 | 85884340 | 19290 | 19290 | 19470 | 19220 | 1337 |
| 682 | 20230824 | 090100 | 60110100 | 19290 | 19510 | 19510 | 19290 | 991 |
| 683 | 20230824 | 090000 | 40814920 | 19520 | 19230 | 19520 | 19210 | 2121 |