38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 3 | 20231127 | 204600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231127 | 204500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231127 | 204400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231127 | 204300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231127 | 204200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231127 | 204100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231127 | 204000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231127 | 203900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231127 | 203800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231127 | 203700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231127 | 203600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231127 | 203500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231127 | 203400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231127 | 203300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231127 | 203200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231127 | 203100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231127 | 203000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231127 | 202900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231127 | 202800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231127 | 202700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231127 | 202600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231127 | 202500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231127 | 202400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231127 | 202300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231127 | 202200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231127 | 202100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231127 | 202000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231127 | 201900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231127 | 201800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231127 | 201700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 33 | 20231127 | 201600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231127 | 201500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231127 | 201400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231127 | 201300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231127 | 201200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231127 | 201100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231127 | 201000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231127 | 200900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231127 | 200800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231127 | 200700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231127 | 200600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231127 | 200500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231127 | 200400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231127 | 200300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231127 | 200200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231127 | 200100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231127 | 200000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231127 | 195900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231127 | 195800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231127 | 195700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231127 | 195600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231127 | 195500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231127 | 195400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231127 | 195300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231127 | 195200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231127 | 195100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231127 | 195000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231127 | 194900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231127 | 194800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231127 | 194700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 63 | 20231127 | 194600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231127 | 194500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231127 | 194400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231127 | 194300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231127 | 194200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231127 | 194100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231127 | 194000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231127 | 193900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231127 | 193800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231127 | 193700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231127 | 193600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231127 | 193500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231127 | 193400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231127 | 193300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231127 | 193200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231127 | 193100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231127 | 193000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231127 | 192900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231127 | 192800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231127 | 192700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231127 | 192600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231127 | 192500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231127 | 192400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231127 | 192300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231127 | 192200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231127 | 192100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231127 | 192000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231127 | 191900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231127 | 191800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231127 | 191700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 93 | 20231127 | 191600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231127 | 191500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231127 | 191400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231127 | 191300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231127 | 191200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231127 | 191100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231127 | 191000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231127 | 190900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231127 | 190800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231127 | 190700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231127 | 190600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231127 | 190500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231127 | 190400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231127 | 190300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231127 | 190200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231127 | 190100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231127 | 190000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231127 | 185900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231127 | 185800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231127 | 185700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231127 | 185600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231127 | 185500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231127 | 185400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231127 | 185300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231127 | 185200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231127 | 185100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231127 | 185000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231127 | 184900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231127 | 184800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231127 | 184700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 123 | 20231127 | 184600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231127 | 184500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231127 | 184400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231127 | 184300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231127 | 184200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231127 | 184100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231127 | 184000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231127 | 183900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231127 | 183800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231127 | 183700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231127 | 183600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231127 | 183500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231127 | 183400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231127 | 183300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231127 | 183200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231127 | 183100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231127 | 183000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231127 | 182900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231127 | 182800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231127 | 182700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231127 | 182600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231127 | 182500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231127 | 182400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231127 | 182300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231127 | 182200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231127 | 182100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231127 | 182000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231127 | 181900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231127 | 181800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231127 | 181700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 153 | 20231127 | 181600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231127 | 181500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231127 | 181400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231127 | 181300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231127 | 181200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231127 | 181100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231127 | 181000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231127 | 180900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231127 | 180800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231127 | 180700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231127 | 180600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231127 | 180500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231127 | 180400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231127 | 180300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231127 | 180200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231127 | 180100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231127 | 180000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231127 | 175900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231127 | 175800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231127 | 175700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231127 | 175600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231127 | 175500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231127 | 175400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231127 | 175300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231127 | 175200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231127 | 175100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231127 | 175000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231127 | 174900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231127 | 174800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231127 | 174700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 183 | 20231127 | 174600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231127 | 174500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231127 | 174400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231127 | 174300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231127 | 174200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231127 | 174100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231127 | 174000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231127 | 173900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231127 | 173800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231127 | 173700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231127 | 173600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231127 | 173500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231127 | 173400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231127 | 173300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231127 | 173200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231127 | 173100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231127 | 173000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231127 | 172900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231127 | 172800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231127 | 172700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231127 | 172600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231127 | 172500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231127 | 172400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231127 | 172300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231127 | 172200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231127 | 172100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231127 | 172000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231127 | 171900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231127 | 171800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231127 | 171700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 213 | 20231127 | 171600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231127 | 171500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231127 | 171400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231127 | 171300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231127 | 171200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231127 | 171100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231127 | 171000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231127 | 170900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231127 | 170800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231127 | 170700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231127 | 170600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231127 | 170500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231127 | 170400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231127 | 170300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231127 | 170200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231127 | 170100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231127 | 170000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231127 | 165900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231127 | 165800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231127 | 165700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231127 | 165600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20231127 | 165500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231127 | 165400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20231127 | 165300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20231127 | 165200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20231127 | 165100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20231127 | 165000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20231127 | 164900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20231127 | 164800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20231127 | 164700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 243 | 20231127 | 164600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20231127 | 164500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20231127 | 164400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20231127 | 164300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20231127 | 164200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20231127 | 164100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20231127 | 164000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20231127 | 163900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20231127 | 163800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20231127 | 163700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20231127 | 163600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20231127 | 163500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20231127 | 163400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20231127 | 163300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20231127 | 163200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20231127 | 163100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20231127 | 163000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20231127 | 162900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20231127 | 162800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20231127 | 162700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20231127 | 162600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20231127 | 162500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20231127 | 162400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20231127 | 162300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20231127 | 162200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20231127 | 162100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20231127 | 162000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20231127 | 161900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20231127 | 161800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20231127 | 161700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 273 | 20231127 | 161600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20231127 | 161500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20231127 | 161400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20231127 | 161300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20231127 | 161200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20231127 | 161100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20231127 | 161000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20231127 | 160900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20231127 | 160800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20231127 | 160700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20231127 | 160600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20231127 | 160500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20231127 | 160400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20231127 | 160300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20231127 | 160200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20231127 | 160100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20231127 | 160000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20231127 | 155900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20231127 | 155800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20231127 | 155700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20231127 | 155600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20231127 | 155500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20231127 | 155400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20231127 | 155300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20231127 | 155200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20231127 | 155100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20231127 | 155000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20231127 | 154900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20231127 | 154800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20231127 | 154700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 303 | 20231127 | 154600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20231127 | 154500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20231127 | 154400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20231127 | 154300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20231127 | 154200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20231127 | 154100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20231127 | 154000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20231127 | 153900 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20231127 | 153800 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20231127 | 153700 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20231127 | 153600 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20231127 | 153500 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20231127 | 153400 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20231127 | 153300 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20231127 | 153200 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20231127 | 153100 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20231127 | 153000 | 2366338730 | 10220 | 10220 | 10220 | 10220 | 2395 |
| 320 | 20231127 | 152900 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20231127 | 152800 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20231127 | 152700 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20231127 | 152600 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20231127 | 152500 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20231127 | 152400 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20231127 | 152300 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20231127 | 152200 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20231127 | 152100 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20231127 | 152000 | 2341861830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20231127 | 151900 | 2341861830 | 10250 | 10330 | 10330 | 10250 | 1141 |
| 331 | 20231127 | 151800 | 2330127280 | 10260 | 10340 | 10340 | 10260 | 507 |
| 332 | 20231127 | 151700 | 2324906860 | 10340 | 10340 | 10340 | 10320 | 319 |
| 333 | 20231127 | 151600 | 2321609810 | 10340 | 10350 | 10350 | 10280 | 965 |
| 334 | 20231127 | 151500 | 2311659580 | 10340 | 10330 | 10350 | 10310 | 764 |
| 335 | 20231127 | 151400 | 2303758030 | 10340 | 10320 | 10350 | 10320 | 862 |
| 336 | 20231127 | 151300 | 2294847430 | 10350 | 10300 | 10350 | 10300 | 683 |
| 337 | 20231127 | 151200 | 2287795400 | 10300 | 10350 | 10350 | 10300 | 791 |
| 338 | 20231127 | 151100 | 2279627020 | 10350 | 10350 | 10350 | 10320 | 675 |
| 339 | 20231127 | 151000 | 2272650590 | 10350 | 10310 | 10350 | 10310 | 470 |
| 340 | 20231127 | 150900 | 2267798820 | 10310 | 10300 | 10310 | 10290 | 1450 |
| 341 | 20231127 | 150800 | 2252860740 | 10300 | 10290 | 10300 | 10290 | 321 |
| 342 | 20231127 | 150700 | 2249555040 | 10300 | 10300 | 10300 | 10300 | 608 |
| 343 | 20231127 | 150600 | 2243292640 | 10300 | 10330 | 10350 | 10230 | 2386 |
| 344 | 20231127 | 150500 | 2218781540 | 10350 | 10350 | 10350 | 10330 | 697 |
| 345 | 20231127 | 150400 | 2211570920 | 10350 | 10340 | 10350 | 10320 | 720 |
| 346 | 20231127 | 150300 | 2204130300 | 10340 | 10330 | 10340 | 10330 | 514 |
| 347 | 20231127 | 150200 | 2198817110 | 10320 | 10320 | 10330 | 10320 | 892 |
| 348 | 20231127 | 150100 | 2189605570 | 10320 | 10320 | 10320 | 10320 | 436 |
| 349 | 20231127 | 150000 | 2185106050 | 10320 | 10320 | 10320 | 10290 | 1026 |
| 350 | 20231127 | 145900 | 2174526660 | 10320 | 10300 | 10320 | 10300 | 768 |
| 351 | 20231127 | 145800 | 2166607610 | 10300 | 10300 | 10310 | 10300 | 809 |
| 352 | 20231127 | 145700 | 2158274000 | 10300 | 10280 | 10300 | 10280 | 464 |
| 353 | 20231127 | 145600 | 2153498270 | 10280 | 10270 | 10280 | 10270 | 745 |
| 354 | 20231127 | 145500 | 2145840950 | 10270 | 10270 | 10270 | 10260 | 470 |
| 355 | 20231127 | 145400 | 2141014200 | 10270 | 10270 | 10270 | 10240 | 167 |
| 356 | 20231127 | 145300 | 2139302410 | 10250 | 10270 | 10270 | 10250 | 126 |
| 357 | 20231127 | 145200 | 2138009670 | 10270 | 10270 | 10270 | 10240 | 199 |
| 358 | 20231127 | 145100 | 2135966720 | 10240 | 10270 | 10270 | 10240 | 460 |
| 359 | 20231127 | 145000 | 2131250210 | 10270 | 10270 | 10270 | 10250 | 446 |
| 360 | 20231127 | 144900 | 2126677260 | 10270 | 10270 | 10270 | 10260 | 480 |
| 361 | 20231127 | 144800 | 2121748710 | 10270 | 10270 | 10270 | 10270 | 178 |
| 362 | 20231127 | 144700 | 2119920650 | 10270 | 10270 | 10270 | 10260 | 347 |
| 363 | 20231127 | 144600 | 2116356970 | 10270 | 10270 | 10270 | 10270 | 39 |
| 364 | 20231127 | 144500 | 2115956440 | 10270 | 10260 | 10270 | 10250 | 276 |
| 365 | 20231127 | 144400 | 2113124760 | 10270 | 10270 | 10270 | 10270 | 150 |
| 366 | 20231127 | 144300 | 2111584260 | 10240 | 10250 | 10270 | 10240 | 196 |
| 367 | 20231127 | 144200 | 2109574800 | 10270 | 10270 | 10270 | 10250 | 127 |
| 368 | 20231127 | 144100 | 2108272130 | 10270 | 10270 | 10270 | 10250 | 406 |
| 369 | 20231127 | 144000 | 2104107960 | 10270 | 10270 | 10270 | 10270 | 228 |
| 370 | 20231127 | 143900 | 2101766400 | 10270 | 10270 | 10270 | 10270 | 86 |
| 371 | 20231127 | 143800 | 2100883180 | 10270 | 10270 | 10270 | 10260 | 126 |
| 372 | 20231127 | 143700 | 2099590010 | 10270 | 10270 | 10270 | 10250 | 125 |
| 373 | 20231127 | 143600 | 2098307200 | 10270 | 10280 | 10280 | 10250 | 305 |
| 374 | 20231127 | 143500 | 2095175170 | 10280 | 10280 | 10280 | 10240 | 162 |
| 375 | 20231127 | 143400 | 2093512290 | 10280 | 10240 | 10280 | 10240 | 364 |
| 376 | 20231127 | 143300 | 2089782610 | 10280 | 10280 | 10280 | 10280 | 60 |
| 377 | 20231127 | 143200 | 2089165810 | 10280 | 10240 | 10280 | 10220 | 377 |
| 378 | 20231127 | 143100 | 2085300880 | 10270 | 10280 | 10280 | 10230 | 374 |
| 379 | 20231127 | 143000 | 2081464900 | 10280 | 10280 | 10280 | 10250 | 108 |
| 380 | 20231127 | 142900 | 2080356070 | 10230 | 10280 | 10280 | 10230 | 495 |
| 381 | 20231127 | 142800 | 2075285550 | 10280 | 10280 | 10280 | 10240 | 170 |
| 382 | 20231127 | 142700 | 2073538070 | 10280 | 10280 | 10280 | 10250 | 340 |
| 383 | 20231127 | 142600 | 2070047020 | 10280 | 10280 | 10280 | 10270 | 178 |
| 384 | 20231127 | 142500 | 2068218180 | 10270 | 10280 | 10280 | 10260 | 311 |
| 385 | 20231127 | 142400 | 2065024270 | 10280 | 10270 | 10280 | 10250 | 255 |
| 386 | 20231127 | 142300 | 2062406580 | 10290 | 10290 | 10290 | 10290 | 59 |
| 387 | 20231127 | 142200 | 2061799470 | 10290 | 10290 | 10290 | 10290 | 100 |
| 388 | 20231127 | 142100 | 2060770470 | 10290 | 10290 | 10290 | 10240 | 221 |
| 389 | 20231127 | 142000 | 2058500000 | 10290 | 10290 | 10290 | 10280 | 157 |
| 390 | 20231127 | 141900 | 2056885440 | 10280 | 10250 | 10290 | 10250 | 204 |
| 391 | 20231127 | 141800 | 2054789360 | 10270 | 10260 | 10270 | 10260 | 630 |
| 392 | 20231127 | 141700 | 2048325520 | 10260 | 10290 | 10290 | 10260 | 223 |
| 393 | 20231127 | 141600 | 2046036970 | 10260 | 10290 | 10290 | 10260 | 258 |
| 394 | 20231127 | 141500 | 2043385420 | 10290 | 10290 | 10290 | 10290 | 79 |
| 395 | 20231127 | 141400 | 2042572510 | 10290 | 10280 | 10290 | 10270 | 196 |
| 396 | 20231127 | 141300 | 2040558130 | 10290 | 10280 | 10290 | 10280 | 254 |
| 397 | 20231127 | 141200 | 2037945530 | 10290 | 10290 | 10290 | 10290 | 102 |
| 398 | 20231127 | 141100 | 2036895950 | 10290 | 10280 | 10290 | 10240 | 191 |
| 399 | 20231127 | 141000 | 2034935260 | 10290 | 10290 | 10290 | 10270 | 143 |
| 400 | 20231127 | 140900 | 2033465390 | 10260 | 10250 | 10260 | 10250 | 513 |
| 401 | 20231127 | 140800 | 2028206460 | 10250 | 10290 | 10290 | 10250 | 285 |
| 402 | 20231127 | 140700 | 2025282590 | 10290 | 10290 | 10290 | 10260 | 230 |
| 403 | 20231127 | 140600 | 2022918870 | 10290 | 10300 | 10300 | 10280 | 120 |
| 404 | 20231127 | 140500 | 2021683900 | 10280 | 10280 | 10300 | 10260 | 230 |
| 405 | 20231127 | 140400 | 2019320220 | 10250 | 10290 | 10300 | 10250 | 186 |
| 406 | 20231127 | 140300 | 2017411620 | 10260 | 10280 | 10290 | 10260 | 196 |
| 407 | 20231127 | 140200 | 2015396190 | 10290 | 10300 | 10300 | 10250 | 210 |
| 408 | 20231127 | 140100 | 2013237680 | 10250 | 10250 | 10300 | 10250 | 337 |
| 409 | 20231127 | 140000 | 2009777930 | 10250 | 10240 | 10250 | 10240 | 148 |
| 410 | 20231127 | 135900 | 2008260940 | 10250 | 10250 | 10250 | 10250 | 80 |
| 411 | 20231127 | 135800 | 2007440940 | 10250 | 10250 | 10250 | 10210 | 461 |
| 412 | 20231127 | 135700 | 2002725930 | 10250 | 10240 | 10250 | 10230 | 468 |
| 413 | 20231127 | 135600 | 1997933880 | 10250 | 10310 | 10310 | 10250 | 2205 |
| 414 | 20231127 | 135500 | 1975301510 | 10310 | 10310 | 10310 | 10310 | 79 |
| 415 | 20231127 | 135400 | 1974487020 | 10310 | 10310 | 10310 | 10280 | 350 |
| 416 | 20231127 | 135300 | 1970886800 | 10270 | 10310 | 10310 | 10270 | 970 |
| 417 | 20231127 | 135200 | 1960906050 | 10310 | 10320 | 10320 | 10310 | 158 |
| 418 | 20231127 | 135100 | 1959276680 | 10300 | 10320 | 10320 | 10300 | 148 |
| 419 | 20231127 | 135000 | 1957750800 | 10320 | 10310 | 10320 | 10300 | 63 |
| 420 | 20231127 | 134900 | 1957101490 | 10300 | 10310 | 10310 | 10300 | 678 |
| 421 | 20231127 | 134800 | 1950117900 | 10310 | 10300 | 10310 | 10300 | 178 |
| 422 | 20231127 | 134700 | 1948284080 | 10300 | 10300 | 10300 | 10290 | 215 |
| 423 | 20231127 | 134600 | 1946070540 | 10300 | 10300 | 10310 | 10300 | 441 |
| 424 | 20231127 | 134500 | 1941526960 | 10310 | 10310 | 10310 | 10290 | 104 |
| 425 | 20231127 | 134400 | 1940454820 | 10310 | 10320 | 10320 | 10300 | 141 |
| 426 | 20231127 | 134300 | 1939000110 | 10320 | 10320 | 10320 | 10290 | 266 |
| 427 | 20231127 | 134200 | 1936260440 | 10320 | 10320 | 10320 | 10290 | 196 |
| 428 | 20231127 | 134100 | 1934237870 | 10320 | 10300 | 10320 | 10290 | 46 |
| 429 | 20231127 | 134000 | 1933763320 | 10300 | 10280 | 10320 | 10280 | 417 |
| 430 | 20231127 | 133900 | 1929464340 | 10320 | 10320 | 10320 | 10300 | 176 |
| 431 | 20231127 | 133800 | 1927649540 | 10320 | 10320 | 10320 | 10320 | 149 |
| 432 | 20231127 | 133700 | 1926111860 | 10320 | 10300 | 10320 | 10280 | 483 |
| 433 | 20231127 | 133600 | 1921143350 | 10300 | 10310 | 10320 | 10290 | 549 |
| 434 | 20231127 | 133500 | 1915484760 | 10310 | 10310 | 10310 | 10310 | 59 |
| 435 | 20231127 | 133400 | 1914876470 | 10310 | 10300 | 10320 | 10300 | 220 |
| 436 | 20231127 | 133300 | 1912607900 | 10320 | 10310 | 10320 | 10290 | 195 |
| 437 | 20231127 | 133200 | 1910598790 | 10320 | 10330 | 10340 | 10290 | 479 |
| 438 | 20231127 | 133100 | 1905660250 | 10340 | 10340 | 10340 | 10330 | 46 |
| 439 | 20231127 | 133000 | 1905184660 | 10320 | 10330 | 10340 | 10320 | 215 |
| 440 | 20231127 | 132900 | 1902962780 | 10340 | 10330 | 10340 | 10320 | 230 |
| 441 | 20231127 | 132800 | 1900587340 | 10330 | 10330 | 10330 | 10320 | 88 |
| 442 | 20231127 | 132700 | 1899678760 | 10300 | 10340 | 10340 | 10290 | 179 |
| 443 | 20231127 | 132600 | 1897833300 | 10340 | 10340 | 10340 | 10330 | 199 |
| 444 | 20231127 | 132500 | 1895775650 | 10290 | 10340 | 10340 | 10280 | 2197 |
| 445 | 20231127 | 132400 | 1873161550 | 10340 | 10340 | 10340 | 10310 | 107 |
| 446 | 20231127 | 132300 | 1872056970 | 10340 | 10340 | 10340 | 10320 | 286 |
| 447 | 20231127 | 132200 | 1869101530 | 10340 | 10320 | 10340 | 10310 | 288 |
| 448 | 20231127 | 132100 | 1866127950 | 10330 | 10330 | 10330 | 10320 | 118 |
| 449 | 20231127 | 132000 | 1864909790 | 10330 | 10330 | 10330 | 10310 | 111 |
| 450 | 20231127 | 131900 | 1863764180 | 10330 | 10330 | 10330 | 10300 | 154 |
| 451 | 20231127 | 131800 | 1862174860 | 10330 | 10300 | 10330 | 10300 | 1549 |
| 452 | 20231127 | 131700 | 1846201430 | 10300 | 10280 | 10300 | 10270 | 139 |
| 453 | 20231127 | 131600 | 1844771820 | 10300 | 10280 | 10300 | 10280 | 378 |
| 454 | 20231127 | 131500 | 1840883960 | 10290 | 10320 | 10320 | 10290 | 164 |
| 455 | 20231127 | 131400 | 1839194480 | 10320 | 10320 | 10320 | 10300 | 222 |
| 456 | 20231127 | 131300 | 1836905260 | 10320 | 10310 | 10330 | 10290 | 412 |
| 457 | 20231127 | 131200 | 1832660030 | 10330 | 10310 | 10340 | 10310 | 167 |
| 458 | 20231127 | 131100 | 1830935940 | 10340 | 10340 | 10340 | 10300 | 393 |
| 459 | 20231127 | 131000 | 1826880930 | 10340 | 10340 | 10340 | 10340 | 79 |
| 460 | 20231127 | 130900 | 1826064070 | 10330 | 10330 | 10340 | 10330 | 183 |
| 461 | 20231127 | 130800 | 1824173480 | 10330 | 10320 | 10330 | 10320 | 123 |
| 462 | 20231127 | 130700 | 1822903530 | 10330 | 10340 | 10340 | 10310 | 404 |
| 463 | 20231127 | 130600 | 1818733960 | 10340 | 10320 | 10340 | 10320 | 134 |
| 464 | 20231127 | 130500 | 1817350200 | 10320 | 10320 | 10330 | 10320 | 161 |
| 465 | 20231127 | 130400 | 1815688480 | 10320 | 10350 | 10350 | 10320 | 1262 |
| 466 | 20231127 | 130300 | 1802641210 | 10350 | 10360 | 10360 | 10340 | 331 |
| 467 | 20231127 | 130200 | 1799213460 | 10360 | 10360 | 10360 | 10360 | 100 |
| 468 | 20231127 | 130100 | 1798177460 | 10360 | 10370 | 10370 | 10360 | 310 |
| 469 | 20231127 | 130000 | 1794964820 | 10370 | 10370 | 10370 | 10360 | 592 |
| 470 | 20231127 | 125900 | 1788830780 | 10360 | 10350 | 10360 | 10350 | 1036 |
| 471 | 20231127 | 125800 | 1778100520 | 10350 | 10350 | 10350 | 10350 | 99 |
| 472 | 20231127 | 125700 | 1777075870 | 10350 | 10340 | 10350 | 10340 | 122 |
| 473 | 20231127 | 125600 | 1775813680 | 10340 | 10350 | 10350 | 10340 | 256 |
| 474 | 20231127 | 125500 | 1773164920 | 10350 | 10320 | 10350 | 10320 | 249 |
| 475 | 20231127 | 125400 | 1770587800 | 10350 | 10350 | 10350 | 10330 | 138 |
| 476 | 20231127 | 125300 | 1769161060 | 10350 | 10350 | 10350 | 10320 | 137 |
| 477 | 20231127 | 125200 | 1767745390 | 10320 | 10330 | 10350 | 10320 | 470 |
| 478 | 20231127 | 125100 | 1762885230 | 10350 | 10340 | 10350 | 10320 | 399 |
| 479 | 20231127 | 125000 | 1758761230 | 10350 | 10350 | 10350 | 10340 | 84 |
| 480 | 20231127 | 124900 | 1757891840 | 10350 | 10350 | 10350 | 10330 | 296 |
| 481 | 20231127 | 124800 | 1754828780 | 10350 | 10350 | 10350 | 10340 | 710 |
| 482 | 20231127 | 124700 | 1747486980 | 10350 | 10330 | 10350 | 10330 | 2313 |
| 483 | 20231127 | 124600 | 1723576600 | 10330 | 10330 | 10330 | 10320 | 124 |
| 484 | 20231127 | 124500 | 1722295690 | 10330 | 10320 | 10330 | 10320 | 466 |
| 485 | 20231127 | 124400 | 1717486370 | 10320 | 10320 | 10320 | 10310 | 226 |
| 486 | 20231127 | 124300 | 1715155270 | 10320 | 10310 | 10320 | 10300 | 1299 |
| 487 | 20231127 | 124200 | 1701770850 | 10320 | 10320 | 10320 | 10320 | 100 |
| 488 | 20231127 | 124100 | 1700738850 | 10320 | 10310 | 10320 | 10310 | 1173 |
| 489 | 20231127 | 124000 | 1688643970 | 10310 | 10300 | 10310 | 10300 | 88 |
| 490 | 20231127 | 123900 | 1687736970 | 10300 | 10290 | 10300 | 10290 | 190 |
| 491 | 20231127 | 123800 | 1685780170 | 10290 | 10290 | 10290 | 10290 | 101 |
| 492 | 20231127 | 123700 | 1684740880 | 10300 | 10300 | 10300 | 10290 | 410 |
| 493 | 20231127 | 123600 | 1680521330 | 10300 | 10300 | 10300 | 10300 | 242 |
| 494 | 20231127 | 123500 | 1678028730 | 10300 | 10300 | 10300 | 10300 | 230 |
| 495 | 20231127 | 123400 | 1675659730 | 10300 | 10290 | 10300 | 10280 | 183 |
| 496 | 20231127 | 123300 | 1673776690 | 10290 | 10290 | 10290 | 10290 | 40 |
| 497 | 20231127 | 123200 | 1673365090 | 10290 | 10290 | 10290 | 10260 | 313 |
| 498 | 20231127 | 123100 | 1670147950 | 10290 | 10290 | 10290 | 10250 | 332 |
| 499 | 20231127 | 123000 | 1666739850 | 10290 | 10290 | 10300 | 10260 | 933 |
| 500 | 20231127 | 122900 | 1657150970 | 10290 | 10310 | 10310 | 10290 | 103 |
| 501 | 20231127 | 122800 | 1656090320 | 10310 | 10280 | 10310 | 10280 | 322 |
| 502 | 20231127 | 122700 | 1652776230 | 10280 | 10320 | 10320 | 10280 | 661 |
| 503 | 20231127 | 122600 | 1645974600 | 10320 | 10290 | 10320 | 10280 | 720 |
| 504 | 20231127 | 122500 | 1638558750 | 10320 | 10320 | 10320 | 10320 | 60 |
| 505 | 20231127 | 122400 | 1637939550 | 10320 | 10330 | 10330 | 10270 | 221 |
| 506 | 20231127 | 122300 | 1635661020 | 10330 | 10290 | 10330 | 10270 | 286 |
| 507 | 20231127 | 122200 | 1632719220 | 10330 | 10330 | 10330 | 10330 | 101 |
| 508 | 20231127 | 122100 | 1631675890 | 10340 | 10330 | 10340 | 10300 | 1351 |
| 509 | 20231127 | 122000 | 1617747170 | 10340 | 10340 | 10340 | 10330 | 211 |
| 510 | 20231127 | 121900 | 1615565470 | 10340 | 10340 | 10340 | 10340 | 322 |
| 511 | 20231127 | 121800 | 1612235990 | 10340 | 10310 | 10340 | 10310 | 1660 |
| 512 | 20231127 | 121700 | 1595114960 | 10310 | 10280 | 10310 | 10280 | 670 |
| 513 | 20231127 | 121600 | 1588215340 | 10310 | 10300 | 10310 | 10270 | 331 |
| 514 | 20231127 | 121500 | 1584805150 | 10300 | 10300 | 10300 | 10300 | 60 |
| 515 | 20231127 | 121400 | 1584187150 | 10300 | 10300 | 10300 | 10300 | 89 |
| 516 | 20231127 | 121300 | 1583270450 | 10300 | 10280 | 10300 | 10280 | 2139 |
| 517 | 20231127 | 121200 | 1561262320 | 10280 | 10250 | 10280 | 10250 | 194 |
| 518 | 20231127 | 121100 | 1559268180 | 10290 | 10280 | 10290 | 10270 | 287 |
| 519 | 20231127 | 121000 | 1556318430 | 10290 | 10290 | 10290 | 10290 | 128 |
| 520 | 20231127 | 120900 | 1555001310 | 10290 | 10280 | 10290 | 10280 | 134 |
| 521 | 20231127 | 120800 | 1553622950 | 10290 | 10270 | 10290 | 10270 | 438 |
| 522 | 20231127 | 120700 | 1549124300 | 10250 | 10260 | 10270 | 10250 | 359 |
| 523 | 20231127 | 120600 | 1545442370 | 10270 | 10270 | 10270 | 10270 | 125 |
| 524 | 20231127 | 120500 | 1544158620 | 10270 | 10270 | 10270 | 10270 | 175 |
| 525 | 20231127 | 120400 | 1542361370 | 10260 | 10260 | 10260 | 10260 | 106 |
| 526 | 20231127 | 120300 | 1541273810 | 10260 | 10250 | 10260 | 10250 | 202 |
| 527 | 20231127 | 120200 | 1539203290 | 10250 | 10240 | 10250 | 10230 | 318 |
| 528 | 20231127 | 120100 | 1535947380 | 10250 | 10230 | 10250 | 10220 | 293 |
| 529 | 20231127 | 120000 | 1532948970 | 10240 | 10240 | 10240 | 10210 | 70 |
| 530 | 20231127 | 115900 | 1532232330 | 10250 | 10250 | 10250 | 10200 | 187 |
| 531 | 20231127 | 115800 | 1530317160 | 10250 | 10220 | 10250 | 10190 | 507 |
| 532 | 20231127 | 115700 | 1525148840 | 10210 | 10190 | 10210 | 10190 | 244 |
| 533 | 20231127 | 115600 | 1522660430 | 10200 | 10210 | 10220 | 10190 | 495 |
| 534 | 20231127 | 115500 | 1517608160 | 10220 | 10200 | 10240 | 10200 | 69 |
| 535 | 20231127 | 115400 | 1516902710 | 10260 | 10250 | 10290 | 10200 | 1136 |
| 536 | 20231127 | 115300 | 1505284680 | 10290 | 10260 | 10290 | 10240 | 141 |
| 537 | 20231127 | 115200 | 1503835040 | 10290 | 10290 | 10300 | 10260 | 352 |
| 538 | 20231127 | 115100 | 1500219070 | 10300 | 10300 | 10300 | 10260 | 272 |
| 539 | 20231127 | 115000 | 1497426610 | 10300 | 10250 | 10300 | 10240 | 161 |
| 540 | 20231127 | 114900 | 1495774220 | 10300 | 10290 | 10300 | 10250 | 289 |
| 541 | 20231127 | 114800 | 1492798760 | 10310 | 10280 | 10310 | 10250 | 224 |
| 542 | 20231127 | 114700 | 1490495500 | 10280 | 10230 | 10280 | 10230 | 107 |
| 543 | 20231127 | 114600 | 1489395680 | 10280 | 10230 | 10280 | 10230 | 87 |
| 544 | 20231127 | 114500 | 1488501470 | 10220 | 10280 | 10280 | 10220 | 842 |
| 545 | 20231127 | 114400 | 1479877980 | 10270 | 10320 | 10340 | 10270 | 1096 |
| 546 | 20231127 | 114300 | 1468592990 | 10340 | 10310 | 10340 | 10310 | 48 |
| 547 | 20231127 | 114200 | 1468096770 | 10340 | 10340 | 10340 | 10300 | 227 |
| 548 | 20231127 | 114100 | 1465749710 | 10300 | 10340 | 10340 | 10280 | 135 |
| 549 | 20231127 | 114000 | 1464353950 | 10340 | 10330 | 10350 | 10270 | 3160 |
| 550 | 20231127 | 113900 | 1431873660 | 10350 | 10340 | 10350 | 10310 | 212 |
| 551 | 20231127 | 113800 | 1429681370 | 10310 | 10340 | 10340 | 10310 | 118 |
| 552 | 20231127 | 113700 | 1428463060 | 10320 | 10330 | 10330 | 10310 | 315 |
| 553 | 20231127 | 113600 | 1425210620 | 10350 | 10340 | 10350 | 10310 | 386 |
| 554 | 20231127 | 113500 | 1421221890 | 10350 | 10350 | 10350 | 10340 | 244 |
| 555 | 20231127 | 113400 | 1418696530 | 10350 | 10330 | 10350 | 10330 | 209 |
| 556 | 20231127 | 113300 | 1416533440 | 10350 | 10350 | 10350 | 10340 | 631 |
| 557 | 20231127 | 113200 | 1410007480 | 10350 | 10330 | 10350 | 10320 | 227 |
| 558 | 20231127 | 113100 | 1407662280 | 10320 | 10320 | 10330 | 10310 | 282 |
| 559 | 20231127 | 113000 | 1404751800 | 10320 | 10330 | 10330 | 10320 | 287 |
| 560 | 20231127 | 112900 | 1401789950 | 10330 | 10310 | 10330 | 10310 | 220 |
| 561 | 20231127 | 112800 | 1399517510 | 10300 | 10330 | 10330 | 10300 | 253 |
| 562 | 20231127 | 112700 | 1396906420 | 10330 | 10330 | 10330 | 10280 | 566 |
| 563 | 20231127 | 112600 | 1391082170 | 10330 | 10310 | 10330 | 10310 | 301 |
| 564 | 20231127 | 112500 | 1387974490 | 10310 | 10320 | 10320 | 10310 | 168 |
| 565 | 20231127 | 112400 | 1386241140 | 10320 | 10320 | 10320 | 10300 | 236 |
| 566 | 20231127 | 112300 | 1383808680 | 10320 | 10310 | 10320 | 10310 | 151 |
| 567 | 20231127 | 112200 | 1382251320 | 10310 | 10310 | 10320 | 10240 | 1932 |
| 568 | 20231127 | 112100 | 1362429390 | 10320 | 10320 | 10320 | 10250 | 1049 |
| 569 | 20231127 | 112000 | 1351655710 | 10320 | 10280 | 10320 | 10270 | 104 |
| 570 | 20231127 | 111900 | 1350584430 | 10350 | 10350 | 10350 | 10280 | 1127 |
| 571 | 20231127 | 111800 | 1338970940 | 10350 | 10350 | 10350 | 10320 | 237 |
| 572 | 20231127 | 111700 | 1336521230 | 10350 | 10350 | 10350 | 10320 | 566 |
| 573 | 20231127 | 111600 | 1330667540 | 10350 | 10340 | 10350 | 10340 | 288 |
| 574 | 20231127 | 111500 | 1327688500 | 10340 | 10340 | 10340 | 10340 | 720 |
| 575 | 20231127 | 111400 | 1320243700 | 10340 | 10330 | 10340 | 10320 | 271 |
| 576 | 20231127 | 111300 | 1317443070 | 10330 | 10330 | 10330 | 10330 | 136 |
| 577 | 20231127 | 111200 | 1316038190 | 10330 | 10310 | 10330 | 10310 | 264 |
| 578 | 20231127 | 111100 | 1313314620 | 10310 | 10330 | 10330 | 10310 | 92 |
| 579 | 20231127 | 111000 | 1312364910 | 10330 | 10330 | 10330 | 10330 | 257 |
| 580 | 20231127 | 110900 | 1309710100 | 10330 | 10330 | 10330 | 10320 | 249 |
| 581 | 20231127 | 110800 | 1307138850 | 10330 | 10330 | 10330 | 10320 | 115 |
| 582 | 20231127 | 110700 | 1305950910 | 10330 | 10310 | 10330 | 10310 | 845 |
| 583 | 20231127 | 110600 | 1297229140 | 10330 | 10320 | 10330 | 10320 | 341 |
| 584 | 20231127 | 110500 | 1293708910 | 10320 | 10320 | 10320 | 10310 | 98 |
| 585 | 20231127 | 110400 | 1292697900 | 10320 | 10320 | 10320 | 10320 | 64 |
| 586 | 20231127 | 110300 | 1292037420 | 10320 | 10320 | 10320 | 10310 | 190 |
| 587 | 20231127 | 110200 | 1290077890 | 10320 | 10330 | 10330 | 10300 | 405 |
| 588 | 20231127 | 110100 | 1285900200 | 10330 | 10340 | 10340 | 10320 | 268 |
| 589 | 20231127 | 110000 | 1283133430 | 10340 | 10340 | 10340 | 10340 | 283 |
| 590 | 20231127 | 105900 | 1280207210 | 10340 | 10340 | 10340 | 10320 | 170 |
| 591 | 20231127 | 105800 | 1278450690 | 10330 | 10330 | 10330 | 10330 | 733 |
| 592 | 20231127 | 105700 | 1270878800 | 10330 | 10350 | 10350 | 10290 | 1097 |
| 593 | 20231127 | 105600 | 1259566470 | 10350 | 10350 | 10360 | 10330 | 437 |
| 594 | 20231127 | 105500 | 1255049480 | 10350 | 10350 | 10360 | 10340 | 266 |
| 595 | 20231127 | 105400 | 1252296590 | 10360 | 10350 | 10360 | 10340 | 468 |
| 596 | 20231127 | 105300 | 1247452890 | 10360 | 10350 | 10360 | 10350 | 76 |
| 597 | 20231127 | 105200 | 1246665630 | 10360 | 10370 | 10370 | 10350 | 402 |
| 598 | 20231127 | 105100 | 1242503150 | 10360 | 10380 | 10380 | 10350 | 208 |
| 599 | 20231127 | 105000 | 1240346000 | 10380 | 10370 | 10380 | 10360 | 394 |
| 600 | 20231127 | 104900 | 1236260470 | 10370 | 10350 | 10370 | 10350 | 2242 |
| 601 | 20231127 | 104800 | 1213045880 | 10350 | 10350 | 10350 | 10350 | 143 |
| 602 | 20231127 | 104700 | 1211565830 | 10350 | 10350 | 10350 | 10340 | 240 |
| 603 | 20231127 | 104600 | 1209082520 | 10350 | 10350 | 10350 | 10330 | 251 |
| 604 | 20231127 | 104500 | 1206486930 | 10350 | 10330 | 10350 | 10320 | 51 |
| 605 | 20231127 | 104400 | 1205959400 | 10330 | 10350 | 10350 | 10330 | 305 |
| 606 | 20231127 | 104300 | 1202805750 | 10350 | 10340 | 10370 | 10340 | 1017 |
| 607 | 20231127 | 104200 | 1192281060 | 10340 | 10280 | 10340 | 10280 | 5202 |
| 608 | 20231127 | 104100 | 1138598110 | 10280 | 10300 | 10300 | 10280 | 310 |
| 609 | 20231127 | 104000 | 1135410910 | 10300 | 10300 | 10300 | 10290 | 662 |
| 610 | 20231127 | 103900 | 1128593260 | 10300 | 10300 | 10320 | 10300 | 1701 |
| 611 | 20231127 | 103800 | 1111065220 | 10300 | 10290 | 10300 | 10270 | 563 |
| 612 | 20231127 | 103700 | 1105269990 | 10290 | 10300 | 10300 | 10290 | 179 |
| 613 | 20231127 | 103600 | 1103427830 | 10300 | 10280 | 10300 | 10280 | 463 |
| 614 | 20231127 | 103500 | 1098661360 | 10280 | 10270 | 10280 | 10260 | 768 |
| 615 | 20231127 | 103400 | 1090768260 | 10270 | 10260 | 10270 | 10260 | 203 |
| 616 | 20231127 | 103300 | 1088684630 | 10250 | 10260 | 10260 | 10250 | 160 |
| 617 | 20231127 | 103200 | 1087043170 | 10260 | 10260 | 10260 | 10250 | 219 |
| 618 | 20231127 | 103100 | 1084796280 | 10260 | 10260 | 10260 | 10250 | 243 |
| 619 | 20231127 | 103000 | 1082303790 | 10260 | 10270 | 10270 | 10260 | 391 |
| 620 | 20231127 | 102900 | 1078292120 | 10270 | 10250 | 10270 | 10250 | 344 |
| 621 | 20231127 | 102800 | 1074764620 | 10250 | 10240 | 10250 | 10230 | 57 |
| 622 | 20231127 | 102700 | 1074180460 | 10250 | 10260 | 10260 | 10250 | 536 |
| 623 | 20231127 | 102600 | 1068686250 | 10260 | 10250 | 10260 | 10250 | 112 |
| 624 | 20231127 | 102500 | 1067537340 | 10250 | 10250 | 10260 | 10250 | 191 |
| 625 | 20231127 | 102400 | 1065579070 | 10260 | 10250 | 10260 | 10250 | 594 |
| 626 | 20231127 | 102300 | 1059490080 | 10250 | 10220 | 10250 | 10220 | 8554 |
| 627 | 20231127 | 102200 | 972048150 | 10220 | 10210 | 10220 | 10210 | 247 |
| 628 | 20231127 | 102100 | 969525870 | 10210 | 10210 | 10210 | 10210 | 199 |
| 629 | 20231127 | 102000 | 967494080 | 10210 | 10210 | 10210 | 10210 | 44 |
| 630 | 20231127 | 101900 | 967044840 | 10200 | 10180 | 10200 | 10180 | 361 |
| 631 | 20231127 | 101800 | 963365720 | 10170 | 10180 | 10180 | 10170 | 151 |
| 632 | 20231127 | 101700 | 961828550 | 10180 | 10220 | 10220 | 10170 | 843 |
| 633 | 20231127 | 101600 | 953242460 | 10220 | 10220 | 10220 | 10220 | 233 |
| 634 | 20231127 | 101500 | 950861200 | 10220 | 10220 | 10220 | 10200 | 384 |
| 635 | 20231127 | 101400 | 946938220 | 10230 | 10190 | 10230 | 10190 | 91 |
| 636 | 20231127 | 101300 | 946010130 | 10190 | 10220 | 10230 | 10190 | 378 |
| 637 | 20231127 | 101200 | 942155040 | 10220 | 10220 | 10220 | 10200 | 375 |
| 638 | 20231127 | 101100 | 938323010 | 10220 | 10170 | 10220 | 10170 | 1353 |
| 639 | 20231127 | 101000 | 924539200 | 10180 | 10180 | 10190 | 10120 | 245 |
| 640 | 20231127 | 100900 | 922049600 | 10180 | 10150 | 10180 | 10150 | 3850 |
| 641 | 20231127 | 100800 | 882965090 | 10150 | 10140 | 10150 | 10140 | 242 |
| 642 | 20231127 | 100700 | 880509860 | 10140 | 10140 | 10140 | 10140 | 65 |
| 643 | 20231127 | 100600 | 879850760 | 10140 | 10120 | 10140 | 10120 | 212 |
| 644 | 20231127 | 100500 | 877703670 | 10120 | 10140 | 10140 | 10120 | 291 |
| 645 | 20231127 | 100400 | 874754450 | 10140 | 10140 | 10140 | 10120 | 273 |
| 646 | 20231127 | 100300 | 871987300 | 10140 | 10140 | 10140 | 10120 | 52 |
| 647 | 20231127 | 100200 | 871460120 | 10140 | 10110 | 10140 | 10110 | 111 |
| 648 | 20231127 | 100100 | 870335290 | 10120 | 10150 | 10150 | 10120 | 218 |
| 649 | 20231127 | 100000 | 868126440 | 10150 | 10150 | 10150 | 10110 | 305 |
| 650 | 20231127 | 095900 | 865035670 | 10160 | 10180 | 10180 | 10120 | 281 |
| 651 | 20231127 | 095800 | 862186330 | 10180 | 10190 | 10190 | 10120 | 899 |
| 652 | 20231127 | 095700 | 853061990 | 10150 | 10210 | 10210 | 10150 | 145 |
| 653 | 20231127 | 095600 | 851586580 | 10220 | 10150 | 10220 | 10140 | 706 |
| 654 | 20231127 | 095500 | 844407980 | 10150 | 10170 | 10170 | 10140 | 1000 |
| 655 | 20231127 | 095400 | 834255290 | 10170 | 10200 | 10200 | 10170 | 411 |
| 656 | 20231127 | 095300 | 830067840 | 10200 | 10100 | 10210 | 10100 | 4544 |
| 657 | 20231127 | 095200 | 783850340 | 10090 | 10060 | 10090 | 10060 | 373 |
| 658 | 20231127 | 095100 | 780091160 | 10080 | 10080 | 10080 | 10080 | 20 |
| 659 | 20231127 | 095000 | 779889560 | 10080 | 10070 | 10080 | 10070 | 102 |
| 660 | 20231127 | 094900 | 778861420 | 10080 | 10030 | 10080 | 10030 | 602 |
| 661 | 20231127 | 094800 | 772820880 | 10040 | 10040 | 10060 | 10030 | 283 |
| 662 | 20231127 | 094700 | 769980350 | 10040 | 10070 | 10070 | 10040 | 42 |
| 663 | 20231127 | 094600 | 769558010 | 10040 | 10070 | 10070 | 10040 | 1921 |
| 664 | 20231127 | 094500 | 750256570 | 10050 | 10070 | 10070 | 10050 | 108 |
| 665 | 20231127 | 094400 | 749169390 | 10070 | 10060 | 10070 | 10050 | 91 |
| 666 | 20231127 | 094300 | 748254420 | 10070 | 10060 | 10070 | 10060 | 11 |
| 667 | 20231127 | 094200 | 748143690 | 10060 | 10060 | 10060 | 10050 | 227 |
| 668 | 20231127 | 094100 | 745861080 | 10050 | 10070 | 10070 | 10050 | 1412 |
| 669 | 20231127 | 094000 | 731669940 | 10070 | 10060 | 10070 | 10060 | 779 |
| 670 | 20231127 | 093900 | 723833150 | 10070 | 10070 | 10070 | 10070 | 2 |
| 671 | 20231127 | 093800 | 723813010 | 10060 | 10060 | 10060 | 10050 | 901 |
| 672 | 20231127 | 093700 | 714750460 | 10040 | 10070 | 10070 | 10040 | 1776 |
| 673 | 20231127 | 093600 | 696900230 | 10080 | 10130 | 10130 | 10080 | 1063 |
| 674 | 20231127 | 093500 | 686176210 | 10130 | 10090 | 10130 | 10090 | 311 |
| 675 | 20231127 | 093400 | 683030360 | 10130 | 10130 | 10130 | 10130 | 5 |
| 676 | 20231127 | 093300 | 682979710 | 10130 | 10080 | 10130 | 10080 | 552 |
| 677 | 20231127 | 093200 | 677410640 | 10110 | 10080 | 10110 | 10080 | 88 |
| 678 | 20231127 | 093100 | 676523510 | 10080 | 10090 | 10110 | 10080 | 880 |
| 679 | 20231127 | 093000 | 667642170 | 10090 | 10100 | 10110 | 10080 | 185 |
| 680 | 20231127 | 092900 | 665775710 | 10080 | 10100 | 10100 | 10080 | 1233 |
| 681 | 20231127 | 092800 | 653325900 | 10120 | 10120 | 10120 | 10120 | 3 |
| 682 | 20231127 | 092700 | 653295540 | 10090 | 10130 | 10130 | 10090 | 34 |
| 683 | 20231127 | 092600 | 652951800 | 10130 | 10040 | 10130 | 10040 | 435 |
| 684 | 20231127 | 092500 | 648554730 | 10040 | 10050 | 10050 | 10040 | 104 |
| 685 | 20231127 | 092400 | 647510540 | 10040 | 10050 | 10050 | 10040 | 840 |
| 686 | 20231127 | 092300 | 639073080 | 10050 | 10060 | 10060 | 10050 | 31 |
| 687 | 20231127 | 092200 | 638761510 | 10050 | 10050 | 10050 | 10050 | 18 |
| 688 | 20231127 | 092100 | 638580610 | 10050 | 10070 | 10080 | 10040 | 990 |
| 689 | 20231127 | 092000 | 628630230 | 10100 | 10060 | 10100 | 10060 | 135 |
| 690 | 20231127 | 091900 | 627267450 | 10060 | 10060 | 10060 | 10050 | 86 |
| 691 | 20231127 | 091800 | 626402300 | 10060 | 10060 | 10060 | 10040 | 199 |
| 692 | 20231127 | 091700 | 624402200 | 10060 | 10060 | 10060 | 10060 | 1542 |
| 693 | 20231127 | 091600 | 608889680 | 10040 | 10040 | 10060 | 10030 | 914 |
| 694 | 20231127 | 091500 | 599718170 | 10040 | 10110 | 10170 | 10000 | 15652 |
| 695 | 20231127 | 091400 | 442646300 | 10110 | 10110 | 10110 | 10110 | 219 |
| 696 | 20231127 | 091300 | 440432210 | 10070 | 10070 | 10110 | 10070 | 721 |
| 697 | 20231127 | 091200 | 433143700 | 10110 | 10120 | 10120 | 10110 | 202 |
| 698 | 20231127 | 091100 | 431100480 | 10120 | 10060 | 10130 | 10030 | 6548 |
| 699 | 20231127 | 091000 | 365288030 | 10060 | 10030 | 10060 | 10030 | 1178 |
| 700 | 20231127 | 090900 | 353452840 | 10030 | 10050 | 10070 | 10030 | 2485 |
| 701 | 20231127 | 090800 | 328476530 | 10050 | 10120 | 10120 | 10050 | 1866 |
| 702 | 20231127 | 090700 | 309650390 | 10100 | 10180 | 10180 | 10090 | 3918 |
| 703 | 20231127 | 090600 | 269954200 | 10180 | 10190 | 10200 | 10180 | 154 |
| 704 | 20231127 | 090500 | 268384820 | 10180 | 10280 | 10290 | 10150 | 9487 |
| 705 | 20231127 | 090400 | 171341420 | 10260 | 10280 | 10290 | 10260 | 2465 |
| 706 | 20231127 | 090300 | 146011390 | 10360 | 10260 | 10360 | 10260 | 1007 |
| 707 | 20231127 | 090200 | 135651070 | 10260 | 10260 | 10260 | 10250 | 3968 |
| 708 | 20231127 | 090100 | 94960600 | 10260 | 10300 | 10340 | 10250 | 1754 |
| 709 | 20231127 | 090000 | 76916920 | 10350 | 10370 | 10370 | 10300 | 7427 |