34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 3 | 20230628 | 202300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230628 | 202200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230628 | 202100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230628 | 202000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230628 | 201900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230628 | 201800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230628 | 201700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230628 | 201600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230628 | 201500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230628 | 201400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230628 | 201300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230628 | 201200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230628 | 201100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230628 | 201000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230628 | 200900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230628 | 200800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230628 | 200700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230628 | 200600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230628 | 200500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230628 | 200400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230628 | 200300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230628 | 200200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230628 | 200100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230628 | 200000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230628 | 195900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230628 | 195800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230628 | 195700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230628 | 195600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230628 | 195500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230628 | 195400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 33 | 20230628 | 195300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230628 | 195200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230628 | 195100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230628 | 195000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230628 | 194900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230628 | 194800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230628 | 194700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230628 | 194600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230628 | 194500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230628 | 194400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230628 | 194300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230628 | 194200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230628 | 194100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230628 | 194000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230628 | 193900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230628 | 193800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230628 | 193700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230628 | 193600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230628 | 193500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230628 | 193400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230628 | 193300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230628 | 193200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230628 | 193100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230628 | 193000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230628 | 192900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230628 | 192800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230628 | 192700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230628 | 192600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230628 | 192500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230628 | 192400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 63 | 20230628 | 192300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230628 | 192200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230628 | 192100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230628 | 192000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230628 | 191900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230628 | 191800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230628 | 191700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230628 | 191600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230628 | 191500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230628 | 191400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230628 | 191300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230628 | 191200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230628 | 191100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230628 | 191000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230628 | 190900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230628 | 190800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230628 | 190700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230628 | 190600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230628 | 190500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230628 | 190400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230628 | 190300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230628 | 190200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230628 | 190100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230628 | 190000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230628 | 185900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230628 | 185800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230628 | 185700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230628 | 185600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230628 | 185500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230628 | 185400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 93 | 20230628 | 185300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230628 | 185200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230628 | 185100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230628 | 185000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230628 | 184900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230628 | 184800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230628 | 184700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230628 | 184600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230628 | 184500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230628 | 184400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230628 | 184300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230628 | 184200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230628 | 184100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230628 | 184000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230628 | 183900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230628 | 183800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230628 | 183700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230628 | 183600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230628 | 183500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230628 | 183400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230628 | 183300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230628 | 183200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230628 | 183100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230628 | 183000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230628 | 182900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230628 | 182800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230628 | 182700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230628 | 182600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230628 | 182500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230628 | 182400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 123 | 20230628 | 182300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230628 | 182200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230628 | 182100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230628 | 182000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230628 | 181900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230628 | 181800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230628 | 181700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230628 | 181600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230628 | 181500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230628 | 181400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230628 | 181300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230628 | 181200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230628 | 181100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230628 | 181000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230628 | 180900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230628 | 180800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230628 | 180700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230628 | 180600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230628 | 180500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230628 | 180400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230628 | 180300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230628 | 180200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230628 | 180100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230628 | 180000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230628 | 175900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230628 | 175800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230628 | 175700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230628 | 175600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230628 | 175500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230628 | 175400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 153 | 20230628 | 175300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230628 | 175200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230628 | 175100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230628 | 175000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230628 | 174900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230628 | 174800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230628 | 174700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230628 | 174600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230628 | 174500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230628 | 174400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230628 | 174300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230628 | 174200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230628 | 174100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230628 | 174000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230628 | 173900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230628 | 173800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230628 | 173700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230628 | 173600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230628 | 173500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230628 | 173400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230628 | 173300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230628 | 173200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230628 | 173100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230628 | 173000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230628 | 172900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230628 | 172800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230628 | 172700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230628 | 172600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230628 | 172500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230628 | 172400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 183 | 20230628 | 172300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230628 | 172200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230628 | 172100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230628 | 172000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230628 | 171900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230628 | 171800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230628 | 171700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230628 | 171600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230628 | 171500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230628 | 171400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230628 | 171300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230628 | 171200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230628 | 171100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230628 | 171000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230628 | 170900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230628 | 170800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230628 | 170700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230628 | 170600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230628 | 170500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230628 | 170400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230628 | 170300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230628 | 170200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230628 | 170100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230628 | 170000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230628 | 165900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230628 | 165800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230628 | 165700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230628 | 165600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230628 | 165500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230628 | 165400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 213 | 20230628 | 165300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230628 | 165200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230628 | 165100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230628 | 165000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230628 | 164900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230628 | 164800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230628 | 164700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230628 | 164600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230628 | 164500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230628 | 164400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230628 | 164300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230628 | 164200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230628 | 164100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230628 | 164000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230628 | 163900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230628 | 163800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230628 | 163700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230628 | 163600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230628 | 163500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230628 | 163400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230628 | 163300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230628 | 163200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230628 | 163100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230628 | 163000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230628 | 162900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230628 | 162800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230628 | 162700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230628 | 162600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230628 | 162500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230628 | 162400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 243 | 20230628 | 162300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230628 | 162200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230628 | 162100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230628 | 162000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230628 | 161900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230628 | 161800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230628 | 161700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230628 | 161600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230628 | 161500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230628 | 161400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230628 | 161300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230628 | 161200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230628 | 161100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230628 | 161000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230628 | 160900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230628 | 160800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230628 | 160700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230628 | 160600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230628 | 160500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230628 | 160400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230628 | 160300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230628 | 160200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230628 | 160100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230628 | 160000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230628 | 155900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230628 | 155800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230628 | 155700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230628 | 155600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230628 | 155500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230628 | 155400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 273 | 20230628 | 155300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230628 | 155200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230628 | 155100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230628 | 155000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230628 | 154900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230628 | 154800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230628 | 154700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230628 | 154600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230628 | 154500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230628 | 154400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230628 | 154300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230628 | 154200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230628 | 154100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230628 | 154000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230628 | 153900 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230628 | 153800 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230628 | 153700 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230628 | 153600 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230628 | 153500 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230628 | 153400 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230628 | 153300 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230628 | 153200 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230628 | 153100 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230628 | 153000 | 6532056135 | 3055 | 3055 | 3055 | 3055 | 52932 |
| 297 | 20230628 | 152900 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20230628 | 152800 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20230628 | 152700 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20230628 | 152600 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20230628 | 152500 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20230628 | 152400 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20230628 | 152300 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20230628 | 152200 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20230628 | 152100 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20230628 | 152000 | 6370348875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20230628 | 151900 | 6370348875 | 3070 | 3065 | 3070 | 3055 | 22710 |
| 308 | 20230628 | 151800 | 6300861270 | 3060 | 3060 | 3065 | 3055 | 6971 |
| 309 | 20230628 | 151700 | 6279523980 | 3060 | 3065 | 3070 | 3055 | 18631 |
| 310 | 20230628 | 151600 | 6222492965 | 3070 | 3070 | 3070 | 3065 | 3884 |
| 311 | 20230628 | 151500 | 6210580945 | 3070 | 3070 | 3070 | 3065 | 6092 |
| 312 | 20230628 | 151400 | 6191894525 | 3070 | 3070 | 3075 | 3065 | 2552 |
| 313 | 20230628 | 151300 | 6184063305 | 3070 | 3070 | 3075 | 3065 | 3006 |
| 314 | 20230628 | 151200 | 6174833235 | 3070 | 3070 | 3075 | 3065 | 7802 |
| 315 | 20230628 | 151100 | 6150897975 | 3070 | 3065 | 3070 | 3060 | 3133 |
| 316 | 20230628 | 151000 | 6141298080 | 3060 | 3065 | 3070 | 3060 | 6969 |
| 317 | 20230628 | 150900 | 6119956460 | 3065 | 3060 | 3070 | 3060 | 5752 |
| 318 | 20230628 | 150800 | 6102352420 | 3060 | 3070 | 3070 | 3060 | 6144 |
| 319 | 20230628 | 150700 | 6083514715 | 3065 | 3065 | 3075 | 3060 | 2453 |
| 320 | 20230628 | 150600 | 6075996905 | 3080 | 3070 | 3080 | 3055 | 20849 |
| 321 | 20230628 | 150500 | 6012150115 | 3070 | 3080 | 3085 | 3070 | 9741 |
| 322 | 20230628 | 150400 | 5982184280 | 3080 | 3100 | 3100 | 3080 | 19622 |
| 323 | 20230628 | 150300 | 5921647365 | 3095 | 3095 | 3100 | 3095 | 2842 |
| 324 | 20230628 | 150200 | 5912844340 | 3095 | 3100 | 3100 | 3095 | 869 |
| 325 | 20230628 | 150100 | 5910154425 | 3095 | 3100 | 3100 | 3095 | 1082 |
| 326 | 20230628 | 150000 | 5906804160 | 3095 | 3105 | 3105 | 3095 | 2620 |
| 327 | 20230628 | 145900 | 5898682130 | 3105 | 3105 | 3105 | 3095 | 5773 |
| 328 | 20230628 | 145800 | 5880814535 | 3095 | 3100 | 3105 | 3095 | 4779 |
| 329 | 20230628 | 145700 | 5866012420 | 3105 | 3095 | 3105 | 3095 | 881 |
| 330 | 20230628 | 145600 | 5863284365 | 3095 | 3095 | 3095 | 3095 | 2891 |
| 331 | 20230628 | 145500 | 5854336720 | 3105 | 3090 | 3105 | 3090 | 6918 |
| 332 | 20230628 | 145400 | 5832926000 | 3095 | 3095 | 3105 | 3095 | 4336 |
| 333 | 20230628 | 145300 | 5819503065 | 3095 | 3100 | 3105 | 3095 | 2785 |
| 334 | 20230628 | 145200 | 5810880235 | 3105 | 3100 | 3105 | 3100 | 323 |
| 335 | 20230628 | 145100 | 5809878075 | 3105 | 3100 | 3105 | 3095 | 1202 |
| 336 | 20230628 | 145000 | 5806150435 | 3100 | 3095 | 3100 | 3095 | 2161 |
| 337 | 20230628 | 144900 | 5799457830 | 3100 | 3100 | 3100 | 3095 | 2057 |
| 338 | 20230628 | 144800 | 5793086365 | 3095 | 3110 | 3110 | 3095 | 2814 |
| 339 | 20230628 | 144700 | 5784357975 | 3110 | 3105 | 3110 | 3095 | 3733 |
| 340 | 20230628 | 144600 | 5772787270 | 3110 | 3110 | 3110 | 3095 | 1207 |
| 341 | 20230628 | 144500 | 5769050525 | 3095 | 3105 | 3110 | 3095 | 868 |
| 342 | 20230628 | 144400 | 5766358765 | 3110 | 3105 | 3115 | 3095 | 6565 |
| 343 | 20230628 | 144300 | 5745996930 | 3110 | 3105 | 3110 | 3105 | 996 |
| 344 | 20230628 | 144200 | 5742904320 | 3105 | 3100 | 3105 | 3090 | 1302 |
| 345 | 20230628 | 144100 | 5738873240 | 3115 | 3110 | 3115 | 3095 | 5295 |
| 346 | 20230628 | 144000 | 5722441380 | 3110 | 3095 | 3110 | 3095 | 3540 |
| 347 | 20230628 | 143900 | 5711466965 | 3095 | 3095 | 3100 | 3090 | 5190 |
| 348 | 20230628 | 143800 | 5695421440 | 3095 | 3100 | 3105 | 3095 | 1894 |
| 349 | 20230628 | 143700 | 5689554320 | 3100 | 3095 | 3100 | 3095 | 7119 |
| 350 | 20230628 | 143600 | 5667518030 | 3100 | 3110 | 3110 | 3100 | 13845 |
| 351 | 20230628 | 143500 | 5624587685 | 3110 | 3110 | 3115 | 3110 | 824 |
| 352 | 20230628 | 143400 | 5622025040 | 3110 | 3110 | 3110 | 3110 | 1263 |
| 353 | 20230628 | 143300 | 5618097110 | 3110 | 3115 | 3115 | 3105 | 141 |
| 354 | 20230628 | 143200 | 5617658765 | 3115 | 3110 | 3115 | 3110 | 2648 |
| 355 | 20230628 | 143100 | 5609418420 | 3110 | 3115 | 3115 | 3105 | 902 |
| 356 | 20230628 | 143000 | 5606617100 | 3115 | 3105 | 3115 | 3100 | 558 |
| 357 | 20230628 | 142900 | 5604884405 | 3100 | 3120 | 3120 | 3100 | 49779 |
| 358 | 20230628 | 142800 | 5450291210 | 3120 | 3115 | 3120 | 3110 | 2243 |
| 359 | 20230628 | 142700 | 5443305680 | 3115 | 3115 | 3120 | 3115 | 2301 |
| 360 | 20230628 | 142600 | 5436138060 | 3115 | 3115 | 3115 | 3110 | 2433 |
| 361 | 20230628 | 142500 | 5428567055 | 3115 | 3125 | 3125 | 3115 | 14370 |
| 362 | 20230628 | 142400 | 5383737735 | 3125 | 3130 | 3130 | 3125 | 367 |
| 363 | 20230628 | 142300 | 5382589090 | 3130 | 3125 | 3130 | 3125 | 1303 |
| 364 | 20230628 | 142200 | 5378512715 | 3130 | 3130 | 3130 | 3130 | 110 |
| 365 | 20230628 | 142100 | 5378168415 | 3130 | 3130 | 3130 | 3125 | 795 |
| 366 | 20230628 | 142000 | 5375681370 | 3130 | 3135 | 3135 | 3130 | 988 |
| 367 | 20230628 | 141900 | 5372588845 | 3135 | 3145 | 3145 | 3135 | 4589 |
| 368 | 20230628 | 141800 | 5358187570 | 3145 | 3145 | 3150 | 3145 | 4878 |
| 369 | 20230628 | 141700 | 5342831765 | 3140 | 3140 | 3150 | 3140 | 538 |
| 370 | 20230628 | 141600 | 5341140750 | 3140 | 3145 | 3150 | 3140 | 1397 |
| 371 | 20230628 | 141500 | 5336752585 | 3145 | 3140 | 3145 | 3140 | 4141 |
| 372 | 20230628 | 141400 | 5323735265 | 3135 | 3145 | 3145 | 3135 | 2771 |
| 373 | 20230628 | 141300 | 5315030125 | 3145 | 3135 | 3145 | 3135 | 1671 |
| 374 | 20230628 | 141200 | 5309782840 | 3135 | 3130 | 3135 | 3130 | 2202 |
| 375 | 20230628 | 141100 | 5302880365 | 3130 | 3130 | 3130 | 3125 | 1180 |
| 376 | 20230628 | 141000 | 5299187160 | 3130 | 3130 | 3135 | 3125 | 649 |
| 377 | 20230628 | 140900 | 5297155980 | 3130 | 3125 | 3130 | 3125 | 1429 |
| 378 | 20230628 | 140800 | 5292685355 | 3125 | 3125 | 3130 | 3125 | 454 |
| 379 | 20230628 | 140700 | 5291264950 | 3125 | 3125 | 3130 | 3125 | 701 |
| 380 | 20230628 | 140600 | 5289073805 | 3125 | 3120 | 3125 | 3120 | 1914 |
| 381 | 20230628 | 140500 | 5283094435 | 3120 | 3120 | 3120 | 3115 | 1705 |
| 382 | 20230628 | 140400 | 5277775175 | 3115 | 3120 | 3120 | 3115 | 361 |
| 383 | 20230628 | 140300 | 5276648985 | 3120 | 3120 | 3125 | 3120 | 659 |
| 384 | 20230628 | 140200 | 5274592890 | 3120 | 3130 | 3130 | 3115 | 2311 |
| 385 | 20230628 | 140100 | 5267378830 | 3130 | 3120 | 3130 | 3120 | 2679 |
| 386 | 20230628 | 140000 | 5259003100 | 3120 | 3115 | 3125 | 3115 | 287 |
| 387 | 20230628 | 135900 | 5258108395 | 3115 | 3115 | 3120 | 3110 | 6599 |
| 388 | 20230628 | 135800 | 5237569915 | 3115 | 3115 | 3115 | 3115 | 955 |
| 389 | 20230628 | 135700 | 5234595090 | 3115 | 3120 | 3120 | 3115 | 3245 |
| 390 | 20230628 | 135600 | 5224486815 | 3125 | 3125 | 3125 | 3125 | 183 |
| 391 | 20230628 | 135500 | 5223914940 | 3125 | 3120 | 3125 | 3120 | 962 |
| 392 | 20230628 | 135400 | 5220912815 | 3120 | 3125 | 3125 | 3115 | 1483 |
| 393 | 20230628 | 135300 | 5216284405 | 3120 | 3125 | 3125 | 3120 | 4043 |
| 394 | 20230628 | 135200 | 5203667145 | 3130 | 3130 | 3130 | 3125 | 21 |
| 395 | 20230628 | 135100 | 5203601445 | 3130 | 3130 | 3130 | 3120 | 683 |
| 396 | 20230628 | 135000 | 5201464685 | 3125 | 3135 | 3135 | 3125 | 1178 |
| 397 | 20230628 | 134900 | 5197780385 | 3140 | 3130 | 3140 | 3130 | 5870 |
| 398 | 20230628 | 134800 | 5179390490 | 3140 | 3135 | 3140 | 3135 | 502 |
| 399 | 20230628 | 134700 | 5177816715 | 3135 | 3135 | 3140 | 3135 | 4041 |
| 400 | 20230628 | 134600 | 5165146680 | 3140 | 3145 | 3150 | 3140 | 3167 |
| 401 | 20230628 | 134500 | 5155180925 | 3145 | 3140 | 3145 | 3140 | 463 |
| 402 | 20230628 | 134400 | 5153725495 | 3140 | 3135 | 3140 | 3135 | 1018 |
| 403 | 20230628 | 134300 | 5150530290 | 3135 | 3140 | 3140 | 3135 | 1498 |
| 404 | 20230628 | 134200 | 5145829155 | 3140 | 3145 | 3145 | 3140 | 1453 |
| 405 | 20230628 | 134100 | 5141266225 | 3140 | 3145 | 3145 | 3140 | 152 |
| 406 | 20230628 | 134000 | 5140788690 | 3145 | 3140 | 3145 | 3140 | 453 |
| 407 | 20230628 | 133900 | 5139364200 | 3140 | 3135 | 3145 | 3135 | 624 |
| 408 | 20230628 | 133800 | 5137405985 | 3135 | 3135 | 3135 | 3130 | 460 |
| 409 | 20230628 | 133700 | 5135964650 | 3135 | 3135 | 3140 | 3135 | 2018 |
| 410 | 20230628 | 133600 | 5129638115 | 3140 | 3140 | 3140 | 3140 | 2407 |
| 411 | 20230628 | 133500 | 5122080135 | 3130 | 3140 | 3140 | 3130 | 1851 |
| 412 | 20230628 | 133400 | 5116286495 | 3130 | 3135 | 3135 | 3130 | 69 |
| 413 | 20230628 | 133300 | 5116070520 | 3135 | 3140 | 3145 | 3135 | 2006 |
| 414 | 20230628 | 133200 | 5109781615 | 3135 | 3140 | 3140 | 3135 | 1045 |
| 415 | 20230628 | 133100 | 5106500410 | 3135 | 3140 | 3140 | 3135 | 379 |
| 416 | 20230628 | 133000 | 5105310355 | 3150 | 3135 | 3150 | 3135 | 1211 |
| 417 | 20230628 | 132900 | 5101502880 | 3150 | 3145 | 3150 | 3135 | 738 |
| 418 | 20230628 | 132800 | 5099182390 | 3140 | 3150 | 3150 | 3140 | 2893 |
| 419 | 20230628 | 132700 | 5090087120 | 3145 | 3145 | 3150 | 3140 | 2634 |
| 420 | 20230628 | 132600 | 5081802380 | 3145 | 3145 | 3145 | 3145 | 419 |
| 421 | 20230628 | 132500 | 5080484625 | 3140 | 3150 | 3150 | 3135 | 4243 |
| 422 | 20230628 | 132400 | 5067164530 | 3155 | 3140 | 3155 | 3140 | 7565 |
| 423 | 20230628 | 132300 | 5043340915 | 3145 | 3140 | 3145 | 3135 | 7314 |
| 424 | 20230628 | 132200 | 5020377430 | 3140 | 3115 | 3140 | 3115 | 10347 |
| 425 | 20230628 | 132100 | 4987980840 | 3120 | 3110 | 3120 | 3110 | 4107 |
| 426 | 20230628 | 132000 | 4975184885 | 3110 | 3110 | 3110 | 3100 | 5092 |
| 427 | 20230628 | 131900 | 4959370840 | 3105 | 3105 | 3110 | 3100 | 3970 |
| 428 | 20230628 | 131800 | 4947041165 | 3100 | 3105 | 3105 | 3100 | 519 |
| 429 | 20230628 | 131700 | 4945431220 | 3100 | 3105 | 3105 | 3100 | 1500 |
| 430 | 20230628 | 131600 | 4940778720 | 3105 | 3115 | 3115 | 3100 | 6754 |
| 431 | 20230628 | 131500 | 4919806870 | 3105 | 3110 | 3115 | 3105 | 888 |
| 432 | 20230628 | 131400 | 4917045425 | 3105 | 3115 | 3115 | 3105 | 2088 |
| 433 | 20230628 | 131300 | 4910552085 | 3110 | 3115 | 3115 | 3110 | 52 |
| 434 | 20230628 | 131200 | 4910390355 | 3110 | 3110 | 3115 | 3110 | 1249 |
| 435 | 20230628 | 131100 | 4906505715 | 3105 | 3105 | 3110 | 3105 | 2512 |
| 436 | 20230628 | 131000 | 4898695100 | 3105 | 3105 | 3110 | 3100 | 1772 |
| 437 | 20230628 | 130900 | 4893193395 | 3105 | 3105 | 3110 | 3100 | 4813 |
| 438 | 20230628 | 130800 | 4878247195 | 3105 | 3100 | 3105 | 3100 | 3599 |
| 439 | 20230628 | 130700 | 4867077860 | 3105 | 3105 | 3105 | 3105 | 6684 |
| 440 | 20230628 | 130600 | 4846324040 | 3105 | 3110 | 3110 | 3105 | 7814 |
| 441 | 20230628 | 130500 | 4822044295 | 3110 | 3110 | 3110 | 3105 | 2970 |
| 442 | 20230628 | 130400 | 4812820395 | 3105 | 3110 | 3110 | 3105 | 14328 |
| 443 | 20230628 | 130300 | 4768261100 | 3110 | 3115 | 3115 | 3110 | 2671 |
| 444 | 20230628 | 130200 | 4759941935 | 3115 | 3120 | 3120 | 3115 | 466 |
| 445 | 20230628 | 130100 | 4758489225 | 3120 | 3115 | 3120 | 3115 | 495 |
| 446 | 20230628 | 130000 | 4756947260 | 3115 | 3115 | 3115 | 3115 | 271 |
| 447 | 20230628 | 125900 | 4756103095 | 3115 | 3115 | 3120 | 3115 | 2496 |
| 448 | 20230628 | 125800 | 4748327890 | 3115 | 3120 | 3120 | 3115 | 628 |
| 449 | 20230628 | 125700 | 4746370075 | 3120 | 3115 | 3130 | 3115 | 2592 |
| 450 | 20230628 | 125600 | 4738274345 | 3125 | 3120 | 3125 | 3115 | 2981 |
| 451 | 20230628 | 125500 | 4728964290 | 3125 | 3115 | 3125 | 3110 | 3995 |
| 452 | 20230628 | 125400 | 4716508630 | 3120 | 3130 | 3130 | 3120 | 668 |
| 453 | 20230628 | 125300 | 4714423100 | 3130 | 3120 | 3130 | 3120 | 1759 |
| 454 | 20230628 | 125200 | 4708931410 | 3120 | 3115 | 3120 | 3110 | 6071 |
| 455 | 20230628 | 125100 | 4690016030 | 3115 | 3115 | 3120 | 3115 | 2465 |
| 456 | 20230628 | 125000 | 4682335540 | 3120 | 3115 | 3120 | 3110 | 5712 |
| 457 | 20230628 | 124900 | 4664549620 | 3115 | 3110 | 3115 | 3110 | 3973 |
| 458 | 20230628 | 124800 | 4652183935 | 3110 | 3120 | 3120 | 3110 | 1780 |
| 459 | 20230628 | 124700 | 4646640985 | 3120 | 3130 | 3130 | 3120 | 2037 |
| 460 | 20230628 | 124600 | 4640278545 | 3120 | 3110 | 3120 | 3105 | 5840 |
| 461 | 20230628 | 124500 | 4622115595 | 3105 | 3110 | 3110 | 3100 | 19419 |
| 462 | 20230628 | 124400 | 4561828620 | 3115 | 3120 | 3120 | 3110 | 15326 |
| 463 | 20230628 | 124300 | 4514053310 | 3120 | 3125 | 3130 | 3120 | 14881 |
| 464 | 20230628 | 124200 | 4467599470 | 3125 | 3140 | 3140 | 3125 | 3471 |
| 465 | 20230628 | 124100 | 4456743985 | 3140 | 3130 | 3140 | 3130 | 1348 |
| 466 | 20230628 | 124000 | 4452524565 | 3130 | 3135 | 3135 | 3130 | 3985 |
| 467 | 20230628 | 123900 | 4440040495 | 3140 | 3140 | 3140 | 3140 | 716 |
| 468 | 20230628 | 123800 | 4437792255 | 3140 | 3135 | 3140 | 3135 | 1805 |
| 469 | 20230628 | 123700 | 4432124645 | 3135 | 3135 | 3140 | 3130 | 4381 |
| 470 | 20230628 | 123600 | 4418392205 | 3135 | 3125 | 3135 | 3125 | 113 |
| 471 | 20230628 | 123500 | 4418037960 | 3130 | 3125 | 3130 | 3125 | 7439 |
| 472 | 20230628 | 123400 | 4394770605 | 3130 | 3130 | 3135 | 3125 | 6711 |
| 473 | 20230628 | 123300 | 4373785645 | 3130 | 3135 | 3140 | 3125 | 17984 |
| 474 | 20230628 | 123200 | 4317485805 | 3135 | 3145 | 3145 | 3135 | 16710 |
| 475 | 20230628 | 123100 | 4265035785 | 3140 | 3150 | 3150 | 3140 | 1461 |
| 476 | 20230628 | 123000 | 4260440925 | 3145 | 3150 | 3155 | 3140 | 44997 |
| 477 | 20230628 | 122900 | 4118752105 | 3155 | 3155 | 3155 | 3155 | 427 |
| 478 | 20230628 | 122800 | 4117404920 | 3155 | 3155 | 3155 | 3155 | 307 |
| 479 | 20230628 | 122700 | 4116436335 | 3155 | 3155 | 3155 | 3155 | 862 |
| 480 | 20230628 | 122600 | 4113716725 | 3155 | 3155 | 3155 | 3150 | 4514 |
| 481 | 20230628 | 122500 | 4099477165 | 3155 | 3160 | 3165 | 3155 | 2437 |
| 482 | 20230628 | 122400 | 4091787305 | 3160 | 3160 | 3160 | 3160 | 283 |
| 483 | 20230628 | 122300 | 4090893025 | 3160 | 3165 | 3165 | 3160 | 1253 |
| 484 | 20230628 | 122200 | 4086933520 | 3165 | 3160 | 3165 | 3160 | 2551 |
| 485 | 20230628 | 122100 | 4078870795 | 3160 | 3165 | 3170 | 3160 | 5566 |
| 486 | 20230628 | 122000 | 4061247305 | 3160 | 3160 | 3160 | 3160 | 975 |
| 487 | 20230628 | 121900 | 4058166305 | 3160 | 3165 | 3165 | 3160 | 155 |
| 488 | 20230628 | 121800 | 4057676380 | 3165 | 3160 | 3165 | 3160 | 52 |
| 489 | 20230628 | 121700 | 4057511805 | 3160 | 3160 | 3160 | 3155 | 939 |
| 490 | 20230628 | 121600 | 4054545065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 491 | 20230628 | 121500 | 4054545065 | 3160 | 3160 | 3160 | 3160 | 4385 |
| 492 | 20230628 | 121400 | 4040688465 | 3160 | 3170 | 3170 | 3160 | 1916 |
| 493 | 20230628 | 121300 | 4034627770 | 3165 | 3165 | 3165 | 3165 | 893 |
| 494 | 20230628 | 121200 | 4031801425 | 3165 | 3160 | 3165 | 3160 | 1220 |
| 495 | 20230628 | 121100 | 4027945720 | 3160 | 3160 | 3160 | 3160 | 377 |
| 496 | 20230628 | 121000 | 4026754400 | 3155 | 3150 | 3155 | 3150 | 279 |
| 497 | 20230628 | 120900 | 4025875225 | 3150 | 3155 | 3155 | 3150 | 3640 |
| 498 | 20230628 | 120800 | 4014393705 | 3160 | 3160 | 3160 | 3155 | 1108 |
| 499 | 20230628 | 120700 | 4010897930 | 3155 | 3160 | 3160 | 3155 | 1220 |
| 500 | 20230628 | 120600 | 4007044040 | 3165 | 3165 | 3165 | 3155 | 3216 |
| 501 | 20230628 | 120500 | 3996887110 | 3165 | 3160 | 3165 | 3160 | 1142 |
| 502 | 20230628 | 120400 | 3993273755 | 3160 | 3160 | 3160 | 3160 | 188 |
| 503 | 20230628 | 120300 | 3992679675 | 3160 | 3165 | 3165 | 3155 | 4350 |
| 504 | 20230628 | 120200 | 3978941380 | 3165 | 3165 | 3165 | 3165 | 113 |
| 505 | 20230628 | 120100 | 3978583735 | 3165 | 3160 | 3165 | 3160 | 126 |
| 506 | 20230628 | 120000 | 3978185165 | 3160 | 3155 | 3160 | 3155 | 2079 |
| 507 | 20230628 | 115900 | 3971622720 | 3155 | 3155 | 3160 | 3155 | 212 |
| 508 | 20230628 | 115800 | 3970953840 | 3160 | 3165 | 3165 | 3160 | 2851 |
| 509 | 20230628 | 115700 | 3961944420 | 3170 | 3160 | 3170 | 3160 | 1094 |
| 510 | 20230628 | 115600 | 3958486500 | 3165 | 3160 | 3165 | 3160 | 193 |
| 511 | 20230628 | 115500 | 3957876325 | 3160 | 3155 | 3165 | 3155 | 288 |
| 512 | 20230628 | 115400 | 3956967625 | 3165 | 3155 | 3165 | 3155 | 9203 |
| 513 | 20230628 | 115300 | 3927932020 | 3155 | 3160 | 3170 | 3155 | 7426 |
| 514 | 20230628 | 115200 | 3904461540 | 3165 | 3165 | 3165 | 3160 | 1047 |
| 515 | 20230628 | 115100 | 3901147810 | 3170 | 3170 | 3170 | 3170 | 149 |
| 516 | 20230628 | 115000 | 3900675480 | 3170 | 3165 | 3170 | 3160 | 553 |
| 517 | 20230628 | 114900 | 3898925245 | 3165 | 3165 | 3170 | 3165 | 2587 |
| 518 | 20230628 | 114800 | 3890737285 | 3165 | 3165 | 3170 | 3165 | 3971 |
| 519 | 20230628 | 114700 | 3878168550 | 3170 | 3175 | 3185 | 3170 | 2010 |
| 520 | 20230628 | 114600 | 3871795145 | 3175 | 3170 | 3175 | 3170 | 530 |
| 521 | 20230628 | 114500 | 3870112455 | 3175 | 3175 | 3185 | 3170 | 1151 |
| 522 | 20230628 | 114400 | 3866458025 | 3175 | 3185 | 3190 | 3175 | 1857 |
| 523 | 20230628 | 114300 | 3860543455 | 3185 | 3165 | 3190 | 3165 | 5754 |
| 524 | 20230628 | 114200 | 3842263295 | 3175 | 3160 | 3175 | 3160 | 1723 |
| 525 | 20230628 | 114100 | 3836802540 | 3165 | 3160 | 3165 | 3160 | 1058 |
| 526 | 20230628 | 114000 | 3833454300 | 3160 | 3160 | 3165 | 3160 | 2033 |
| 527 | 20230628 | 113900 | 3827030010 | 3160 | 3160 | 3165 | 3160 | 20 |
| 528 | 20230628 | 113800 | 3826966755 | 3160 | 3155 | 3165 | 3155 | 134 |
| 529 | 20230628 | 113700 | 3826543345 | 3160 | 3155 | 3160 | 3155 | 24 |
| 530 | 20230628 | 113600 | 3826467515 | 3170 | 3160 | 3170 | 3160 | 999 |
| 531 | 20230628 | 113500 | 3823310170 | 3160 | 3160 | 3170 | 3160 | 1008 |
| 532 | 20230628 | 113400 | 3820122495 | 3160 | 3160 | 3165 | 3160 | 427 |
| 533 | 20230628 | 113300 | 3818773105 | 3155 | 3155 | 3170 | 3155 | 8048 |
| 534 | 20230628 | 113200 | 3793310815 | 3165 | 3155 | 3165 | 3155 | 32 |
| 535 | 20230628 | 113100 | 3793209605 | 3155 | 3150 | 3155 | 3150 | 1257 |
| 536 | 20230628 | 113000 | 3789243900 | 3155 | 3155 | 3155 | 3150 | 7122 |
| 537 | 20230628 | 112900 | 3766781115 | 3155 | 3160 | 3160 | 3155 | 3189 |
| 538 | 20230628 | 112800 | 3756709180 | 3160 | 3160 | 3165 | 3160 | 2278 |
| 539 | 20230628 | 112700 | 3749510695 | 3165 | 3160 | 3165 | 3160 | 3091 |
| 540 | 20230628 | 112600 | 3739740340 | 3160 | 3155 | 3160 | 3155 | 4379 |
| 541 | 20230628 | 112500 | 3725902805 | 3155 | 3155 | 3160 | 3155 | 1092 |
| 542 | 20230628 | 112400 | 3722457530 | 3160 | 3160 | 3160 | 3160 | 1871 |
| 543 | 20230628 | 112300 | 3716545170 | 3160 | 3160 | 3165 | 3155 | 2466 |
| 544 | 20230628 | 112200 | 3708757690 | 3160 | 3155 | 3165 | 3155 | 3735 |
| 545 | 20230628 | 112100 | 3696965035 | 3155 | 3160 | 3160 | 3155 | 1197 |
| 546 | 20230628 | 112000 | 3693188350 | 3165 | 3165 | 3170 | 3165 | 1759 |
| 547 | 20230628 | 111900 | 3687620115 | 3165 | 3165 | 3165 | 3155 | 1225 |
| 548 | 20230628 | 111800 | 3683754210 | 3165 | 3155 | 3165 | 3155 | 172 |
| 549 | 20230628 | 111700 | 3683210260 | 3155 | 3170 | 3170 | 3155 | 20829 |
| 550 | 20230628 | 111600 | 3617435205 | 3170 | 3170 | 3175 | 3170 | 2243 |
| 551 | 20230628 | 111500 | 3610318295 | 3170 | 3160 | 3175 | 3155 | 7590 |
| 552 | 20230628 | 111400 | 3586312685 | 3165 | 3170 | 3170 | 3160 | 4291 |
| 553 | 20230628 | 111300 | 3572736860 | 3170 | 3170 | 3170 | 3165 | 1748 |
| 554 | 20230628 | 111200 | 3567198060 | 3170 | 3170 | 3170 | 3170 | 512 |
| 555 | 20230628 | 111100 | 3565575020 | 3170 | 3160 | 3170 | 3160 | 849 |
| 556 | 20230628 | 111000 | 3562886945 | 3170 | 3175 | 3175 | 3155 | 20131 |
| 557 | 20230628 | 110900 | 3499229525 | 3180 | 3180 | 3180 | 3180 | 33 |
| 558 | 20230628 | 110800 | 3499124585 | 3180 | 3175 | 3180 | 3175 | 9 |
| 559 | 20230628 | 110700 | 3499095970 | 3175 | 3175 | 3175 | 3175 | 94 |
| 560 | 20230628 | 110600 | 3498797520 | 3180 | 3180 | 3180 | 3175 | 842 |
| 561 | 20230628 | 110500 | 3496119965 | 3180 | 3180 | 3185 | 3180 | 3452 |
| 562 | 20230628 | 110400 | 3485140260 | 3180 | 3180 | 3180 | 3180 | 196 |
| 563 | 20230628 | 110300 | 3484516980 | 3175 | 3180 | 3180 | 3175 | 2051 |
| 564 | 20230628 | 110200 | 3477995305 | 3180 | 3180 | 3185 | 3180 | 207 |
| 565 | 20230628 | 110100 | 3477336355 | 3180 | 3175 | 3180 | 3170 | 4556 |
| 566 | 20230628 | 110000 | 3462875625 | 3170 | 3165 | 3170 | 3160 | 2143 |
| 567 | 20230628 | 105900 | 3456089110 | 3165 | 3165 | 3165 | 3160 | 1203 |
| 568 | 20230628 | 105800 | 3452283500 | 3165 | 3165 | 3170 | 3160 | 3128 |
| 569 | 20230628 | 105700 | 3442383510 | 3165 | 3165 | 3170 | 3165 | 676 |
| 570 | 20230628 | 105600 | 3440241855 | 3170 | 3165 | 3180 | 3155 | 16039 |
| 571 | 20230628 | 105500 | 3389532405 | 3165 | 3175 | 3175 | 3165 | 6970 |
| 572 | 20230628 | 105400 | 3367436895 | 3180 | 3180 | 3180 | 3175 | 1146 |
| 573 | 20230628 | 105300 | 3363797130 | 3180 | 3185 | 3185 | 3180 | 259 |
| 574 | 20230628 | 105200 | 3362973365 | 3185 | 3185 | 3185 | 3180 | 21 |
| 575 | 20230628 | 105100 | 3362906575 | 3185 | 3175 | 3190 | 3170 | 1897 |
| 576 | 20230628 | 105000 | 3356868590 | 3175 | 3170 | 3175 | 3170 | 559 |
| 577 | 20230628 | 104900 | 3355094520 | 3165 | 3175 | 3175 | 3165 | 22749 |
| 578 | 20230628 | 104800 | 3282990585 | 3175 | 3175 | 3175 | 3170 | 4679 |
| 579 | 20230628 | 104700 | 3268136245 | 3175 | 3180 | 3180 | 3175 | 11168 |
| 580 | 20230628 | 104600 | 3232654670 | 3180 | 3190 | 3190 | 3180 | 8417 |
| 581 | 20230628 | 104500 | 3205840590 | 3195 | 3190 | 3195 | 3190 | 4711 |
| 582 | 20230628 | 104400 | 3190806595 | 3190 | 3190 | 3195 | 3190 | 1397 |
| 583 | 20230628 | 104300 | 3186349840 | 3190 | 3200 | 3200 | 3190 | 2731 |
| 584 | 20230628 | 104200 | 3177623005 | 3200 | 3200 | 3200 | 3200 | 1659 |
| 585 | 20230628 | 104100 | 3172314205 | 3200 | 3200 | 3200 | 3200 | 6222 |
| 586 | 20230628 | 104000 | 3152403805 | 3195 | 3210 | 3215 | 3195 | 4707 |
| 587 | 20230628 | 103900 | 3137330785 | 3215 | 3205 | 3215 | 3205 | 1513 |
| 588 | 20230628 | 103800 | 3132473690 | 3200 | 3195 | 3200 | 3190 | 858 |
| 589 | 20230628 | 103700 | 3129729805 | 3195 | 3195 | 3195 | 3195 | 520 |
| 590 | 20230628 | 103600 | 3128068405 | 3190 | 3195 | 3200 | 3190 | 3255 |
| 591 | 20230628 | 103500 | 3117675330 | 3195 | 3205 | 3205 | 3195 | 77 |
| 592 | 20230628 | 103400 | 3117429215 | 3200 | 3205 | 3205 | 3190 | 7850 |
| 593 | 20230628 | 103300 | 3092352285 | 3210 | 3200 | 3210 | 3200 | 672 |
| 594 | 20230628 | 103200 | 3090201835 | 3200 | 3200 | 3200 | 3200 | 704 |
| 595 | 20230628 | 103100 | 3087949035 | 3200 | 3200 | 3205 | 3200 | 2045 |
| 596 | 20230628 | 103000 | 3081403025 | 3200 | 3205 | 3210 | 3200 | 6207 |
| 597 | 20230628 | 102900 | 3061531520 | 3205 | 3205 | 3210 | 3205 | 176 |
| 598 | 20230628 | 102800 | 3060967430 | 3210 | 3210 | 3210 | 3205 | 1324 |
| 599 | 20230628 | 102700 | 3056719795 | 3215 | 3210 | 3215 | 3210 | 2510 |
| 600 | 20230628 | 102600 | 3048662235 | 3205 | 3205 | 3210 | 3205 | 1725 |
| 601 | 20230628 | 102500 | 3043127885 | 3210 | 3205 | 3210 | 3205 | 406 |
| 602 | 20230628 | 102400 | 3041826625 | 3210 | 3205 | 3210 | 3200 | 4612 |
| 603 | 20230628 | 102300 | 3027045575 | 3205 | 3205 | 3205 | 3190 | 4337 |
| 604 | 20230628 | 102200 | 3013191835 | 3205 | 3210 | 3210 | 3195 | 217 |
| 605 | 20230628 | 102100 | 3012498295 | 3210 | 3200 | 3210 | 3195 | 7023 |
| 606 | 20230628 | 102000 | 2990039135 | 3200 | 3215 | 3215 | 3200 | 11707 |
| 607 | 20230628 | 101900 | 2952543115 | 3215 | 3215 | 3215 | 3215 | 3505 |
| 608 | 20230628 | 101800 | 2941274540 | 3215 | 3225 | 3225 | 3215 | 2113 |
| 609 | 20230628 | 101700 | 2934470675 | 3225 | 3225 | 3225 | 3220 | 349 |
| 610 | 20230628 | 101600 | 2933346650 | 3220 | 3225 | 3230 | 3220 | 2287 |
| 611 | 20230628 | 101500 | 2925971070 | 3225 | 3225 | 3230 | 3225 | 1140 |
| 612 | 20230628 | 101400 | 2922294565 | 3225 | 3225 | 3230 | 3225 | 3558 |
| 613 | 20230628 | 101300 | 2910813000 | 3225 | 3230 | 3230 | 3225 | 1770 |
| 614 | 20230628 | 101200 | 2905097950 | 3230 | 3225 | 3235 | 3220 | 8489 |
| 615 | 20230628 | 101100 | 2877711260 | 3225 | 3215 | 3225 | 3215 | 7914 |
| 616 | 20230628 | 101000 | 2852223850 | 3215 | 3210 | 3220 | 3210 | 1354 |
| 617 | 20230628 | 100900 | 2847871660 | 3210 | 3210 | 3220 | 3200 | 2695 |
| 618 | 20230628 | 100800 | 2839224670 | 3200 | 3195 | 3210 | 3195 | 6509 |
| 619 | 20230628 | 100700 | 2818371520 | 3200 | 3215 | 3215 | 3200 | 5500 |
| 620 | 20230628 | 100600 | 2800750295 | 3215 | 3220 | 3220 | 3215 | 3032 |
| 621 | 20230628 | 100500 | 2791001905 | 3220 | 3220 | 3220 | 3220 | 1313 |
| 622 | 20230628 | 100400 | 2786774045 | 3225 | 3230 | 3230 | 3215 | 4526 |
| 623 | 20230628 | 100300 | 2772180995 | 3230 | 3230 | 3235 | 3230 | 1559 |
| 624 | 20230628 | 100200 | 2767144925 | 3230 | 3215 | 3230 | 3210 | 7832 |
| 625 | 20230628 | 100100 | 2741912555 | 3210 | 3205 | 3220 | 3205 | 4088 |
| 626 | 20230628 | 100000 | 2728765640 | 3200 | 3215 | 3215 | 3200 | 7517 |
| 627 | 20230628 | 095900 | 2704651435 | 3215 | 3220 | 3225 | 3215 | 5292 |
| 628 | 20230628 | 095800 | 2687623165 | 3215 | 3220 | 3220 | 3215 | 3070 |
| 629 | 20230628 | 095700 | 2677738085 | 3220 | 3220 | 3220 | 3215 | 1065 |
| 630 | 20230628 | 095600 | 2674309860 | 3220 | 3215 | 3220 | 3210 | 2241 |
| 631 | 20230628 | 095500 | 2667103805 | 3220 | 3215 | 3220 | 3210 | 7677 |
| 632 | 20230628 | 095400 | 2642400820 | 3215 | 3200 | 3215 | 3200 | 4472 |
| 633 | 20230628 | 095300 | 2628061355 | 3200 | 3200 | 3205 | 3200 | 3235 |
| 634 | 20230628 | 095200 | 2617705590 | 3200 | 3200 | 3200 | 3200 | 2020 |
| 635 | 20230628 | 095100 | 2611241590 | 3200 | 3200 | 3200 | 3200 | 3489 |
| 636 | 20230628 | 095000 | 2600076790 | 3200 | 3185 | 3200 | 3185 | 2147 |
| 637 | 20230628 | 094900 | 2593215340 | 3185 | 3210 | 3210 | 3185 | 13999 |
| 638 | 20230628 | 094800 | 2548481380 | 3210 | 3210 | 3210 | 3200 | 2653 |
| 639 | 20230628 | 094700 | 2539975795 | 3205 | 3215 | 3215 | 3200 | 2951 |
| 640 | 20230628 | 094600 | 2530519105 | 3210 | 3210 | 3210 | 3205 | 2801 |
| 641 | 20230628 | 094500 | 2521539185 | 3205 | 3180 | 3205 | 3180 | 14059 |
| 642 | 20230628 | 094400 | 2476667425 | 3175 | 3175 | 3190 | 3175 | 4371 |
| 643 | 20230628 | 094300 | 2462767795 | 3170 | 3180 | 3180 | 3170 | 4094 |
| 644 | 20230628 | 094200 | 2449763735 | 3180 | 3185 | 3190 | 3170 | 2414 |
| 645 | 20230628 | 094100 | 2442084090 | 3185 | 3190 | 3190 | 3170 | 17339 |
| 646 | 20230628 | 094000 | 2386884635 | 3190 | 3170 | 3190 | 3155 | 19541 |
| 647 | 20230628 | 093900 | 2324930385 | 3170 | 3165 | 3170 | 3160 | 7594 |
| 648 | 20230628 | 093800 | 2300917015 | 3170 | 3170 | 3175 | 3165 | 5870 |
| 649 | 20230628 | 093700 | 2282326870 | 3170 | 3175 | 3175 | 3165 | 3223 |
| 650 | 20230628 | 093600 | 2272104490 | 3175 | 3165 | 3175 | 3155 | 13346 |
| 651 | 20230628 | 093500 | 2229926725 | 3170 | 3170 | 3170 | 3160 | 12413 |
| 652 | 20230628 | 093400 | 2190659775 | 3170 | 3185 | 3185 | 3170 | 7863 |
| 653 | 20230628 | 093300 | 2165683290 | 3185 | 3185 | 3185 | 3180 | 801 |
| 654 | 20230628 | 093200 | 2163132190 | 3185 | 3180 | 3195 | 3180 | 6572 |
| 655 | 20230628 | 093100 | 2142163150 | 3180 | 3180 | 3190 | 3175 | 2024 |
| 656 | 20230628 | 093000 | 2135725435 | 3175 | 3180 | 3185 | 3175 | 8324 |
| 657 | 20230628 | 092900 | 2109268450 | 3180 | 3180 | 3185 | 3175 | 6229 |
| 658 | 20230628 | 092800 | 2089470510 | 3180 | 3185 | 3190 | 3175 | 8064 |
| 659 | 20230628 | 092700 | 2063821800 | 3180 | 3180 | 3180 | 3170 | 14923 |
| 660 | 20230628 | 092600 | 2016418910 | 3180 | 3185 | 3195 | 3175 | 10489 |
| 661 | 20230628 | 092500 | 1983067720 | 3185 | 3175 | 3190 | 3170 | 17001 |
| 662 | 20230628 | 092400 | 1928985690 | 3175 | 3200 | 3200 | 3175 | 8613 |
| 663 | 20230628 | 092300 | 1901567930 | 3195 | 3175 | 3200 | 3155 | 34115 |
| 664 | 20230628 | 092200 | 1793241595 | 3175 | 3190 | 3195 | 3170 | 12651 |
| 665 | 20230628 | 092100 | 1753013765 | 3190 | 3190 | 3200 | 3190 | 5315 |
| 666 | 20230628 | 092000 | 1736038600 | 3190 | 3205 | 3210 | 3160 | 68339 |
| 667 | 20230628 | 091900 | 1518147255 | 3210 | 3235 | 3235 | 3210 | 9460 |
| 668 | 20230628 | 091800 | 1487719845 | 3235 | 3220 | 3235 | 3215 | 12597 |
| 669 | 20230628 | 091700 | 1447115365 | 3220 | 3210 | 3230 | 3210 | 9515 |
| 670 | 20230628 | 091600 | 1416462335 | 3215 | 3230 | 3235 | 3205 | 37609 |
| 671 | 20230628 | 091500 | 1295446110 | 3230 | 3235 | 3235 | 3225 | 17182 |
| 672 | 20230628 | 091400 | 1239966260 | 3230 | 3235 | 3240 | 3230 | 10075 |
| 673 | 20230628 | 091300 | 1207387155 | 3240 | 3235 | 3250 | 3230 | 17960 |
| 674 | 20230628 | 091200 | 1149277795 | 3235 | 3240 | 3250 | 3235 | 6036 |
| 675 | 20230628 | 091100 | 1129719080 | 3240 | 3265 | 3270 | 3230 | 41987 |
| 676 | 20230628 | 091000 | 993584220 | 3265 | 3285 | 3290 | 3265 | 6896 |
| 677 | 20230628 | 090900 | 971006330 | 3285 | 3300 | 3305 | 3285 | 14813 |
| 678 | 20230628 | 090800 | 922259875 | 3300 | 3270 | 3300 | 3265 | 10561 |
| 679 | 20230628 | 090700 | 887579395 | 3265 | 3255 | 3270 | 3240 | 41777 |
| 680 | 20230628 | 090600 | 751744870 | 3255 | 3265 | 3265 | 3255 | 27682 |
| 681 | 20230628 | 090500 | 661485140 | 3265 | 3275 | 3275 | 3260 | 20451 |
| 682 | 20230628 | 090400 | 594693350 | 3275 | 3300 | 3310 | 3270 | 20267 |
| 683 | 20230628 | 090300 | 528194920 | 3300 | 3315 | 3325 | 3275 | 42229 |
| 684 | 20230628 | 090200 | 388254805 | 3320 | 3270 | 3320 | 3255 | 22468 |
| 685 | 20230628 | 090100 | 314542100 | 3270 | 3280 | 3300 | 3250 | 21099 |
| 686 | 20230628 | 090000 | 245578540 | 3260 | 3305 | 3310 | 3250 | 73988 |