35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 3 | 20230607 | 195600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230607 | 195500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230607 | 195400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230607 | 195300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230607 | 195200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230607 | 195100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230607 | 195000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230607 | 194900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230607 | 194800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230607 | 194700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230607 | 194600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230607 | 194500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230607 | 194400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230607 | 194300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230607 | 194200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230607 | 194100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230607 | 194000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230607 | 193900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230607 | 193800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230607 | 193700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230607 | 193600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230607 | 193500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230607 | 193400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230607 | 193300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230607 | 193200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230607 | 193100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230607 | 193000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230607 | 192900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230607 | 192800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230607 | 192700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 33 | 20230607 | 192600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230607 | 192500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230607 | 192400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230607 | 192300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230607 | 192200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230607 | 192100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230607 | 192000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230607 | 191900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230607 | 191800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230607 | 191700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230607 | 191600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230607 | 191500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230607 | 191400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230607 | 191300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230607 | 191200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230607 | 191100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230607 | 191000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230607 | 190900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230607 | 190800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230607 | 190700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230607 | 190600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230607 | 190500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230607 | 190400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230607 | 190300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230607 | 190200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230607 | 190100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230607 | 190000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230607 | 185900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230607 | 185800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230607 | 185700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 63 | 20230607 | 185600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230607 | 185500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230607 | 185400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230607 | 185300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230607 | 185200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230607 | 185100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230607 | 185000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230607 | 184900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230607 | 184800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230607 | 184700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230607 | 184600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230607 | 184500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230607 | 184400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230607 | 184300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230607 | 184200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230607 | 184100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230607 | 184000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230607 | 183900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230607 | 183800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230607 | 183700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230607 | 183600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230607 | 183500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230607 | 183400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230607 | 183300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230607 | 183200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230607 | 183100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230607 | 183000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230607 | 182900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230607 | 182800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230607 | 182700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 93 | 20230607 | 182600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230607 | 182500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230607 | 182400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230607 | 182300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230607 | 182200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230607 | 182100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230607 | 182000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230607 | 181900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230607 | 181800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230607 | 181700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230607 | 181600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230607 | 181500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230607 | 181400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230607 | 181300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230607 | 181200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230607 | 181100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230607 | 181000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230607 | 180900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230607 | 180800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230607 | 180700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230607 | 180600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230607 | 180500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230607 | 180400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230607 | 180300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230607 | 180200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230607 | 180100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230607 | 180000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230607 | 175900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230607 | 175800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230607 | 175700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 123 | 20230607 | 175600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230607 | 175500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230607 | 175400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230607 | 175300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230607 | 175200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230607 | 175100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230607 | 175000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230607 | 174900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230607 | 174800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230607 | 174700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230607 | 174600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230607 | 174500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230607 | 174400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230607 | 174300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230607 | 174200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230607 | 174100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230607 | 174000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230607 | 173900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230607 | 173800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230607 | 173700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230607 | 173600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230607 | 173500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230607 | 173400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230607 | 173300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230607 | 173200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230607 | 173100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230607 | 173000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230607 | 172900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230607 | 172800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230607 | 172700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 153 | 20230607 | 172600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230607 | 172500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230607 | 172400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230607 | 172300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230607 | 172200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230607 | 172100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230607 | 172000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230607 | 171900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230607 | 171800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230607 | 171700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230607 | 171600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230607 | 171500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230607 | 171400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230607 | 171300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230607 | 171200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230607 | 171100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230607 | 171000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230607 | 170900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230607 | 170800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230607 | 170700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230607 | 170600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230607 | 170500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230607 | 170400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230607 | 170300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230607 | 170200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230607 | 170100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230607 | 170000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230607 | 165900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230607 | 165800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230607 | 165700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 183 | 20230607 | 165600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230607 | 165500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230607 | 165400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230607 | 165300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230607 | 165200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230607 | 165100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230607 | 165000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230607 | 164900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230607 | 164800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230607 | 164700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230607 | 164600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230607 | 164500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230607 | 164400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230607 | 164300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230607 | 164200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230607 | 164100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230607 | 164000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230607 | 163900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230607 | 163800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230607 | 163700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230607 | 163600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230607 | 163500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230607 | 163400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230607 | 163300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230607 | 163200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230607 | 163100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230607 | 163000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230607 | 162900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230607 | 162800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230607 | 162700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 213 | 20230607 | 162600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230607 | 162500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230607 | 162400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230607 | 162300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230607 | 162200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230607 | 162100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230607 | 162000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230607 | 161900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230607 | 161800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230607 | 161700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230607 | 161600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230607 | 161500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230607 | 161400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230607 | 161300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230607 | 161200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230607 | 161100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230607 | 161000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230607 | 160900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230607 | 160800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230607 | 160700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230607 | 160600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230607 | 160500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230607 | 160400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230607 | 160300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230607 | 160200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230607 | 160100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230607 | 160000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230607 | 155900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230607 | 155800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230607 | 155700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 243 | 20230607 | 155600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230607 | 155500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230607 | 155400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230607 | 155300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230607 | 155200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230607 | 155100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230607 | 155000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230607 | 154900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230607 | 154800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230607 | 154700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230607 | 154600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230607 | 154500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230607 | 154400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230607 | 154300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230607 | 154200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230607 | 154100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230607 | 154000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230607 | 153900 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230607 | 153800 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230607 | 153700 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230607 | 153600 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230607 | 153500 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230607 | 153400 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230607 | 153300 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230607 | 153200 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230607 | 153100 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230607 | 153000 | 7368706000 | 28100 | 28100 | 28100 | 28100 | 7786 |
| 270 | 20230607 | 152900 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20230607 | 152800 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20230607 | 152700 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20230607 | 152600 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20230607 | 152500 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20230607 | 152400 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20230607 | 152300 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20230607 | 152200 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20230607 | 152100 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20230607 | 152000 | 7149919400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20230607 | 151900 | 7149919400 | 28050 | 28050 | 28050 | 28000 | 546 |
| 281 | 20230607 | 151800 | 7134609350 | 28050 | 28050 | 28050 | 28000 | 278 |
| 282 | 20230607 | 151700 | 7126817600 | 28000 | 28000 | 28000 | 28000 | 499 |
| 283 | 20230607 | 151600 | 7112845600 | 28000 | 28000 | 28000 | 27950 | 555 |
| 284 | 20230607 | 151500 | 7097305650 | 27950 | 27950 | 28000 | 27950 | 1132 |
| 285 | 20230607 | 151400 | 7065637150 | 27950 | 28000 | 28050 | 27950 | 1195 |
| 286 | 20230607 | 151300 | 7032177250 | 28000 | 28000 | 28050 | 28000 | 1598 |
| 287 | 20230607 | 151200 | 6987431200 | 28050 | 28000 | 28050 | 27950 | 1086 |
| 288 | 20230607 | 151100 | 6957019400 | 27950 | 28050 | 28050 | 27950 | 13397 |
| 289 | 20230607 | 151000 | 6581891800 | 28000 | 28000 | 28000 | 28000 | 563 |
| 290 | 20230607 | 150900 | 6566127800 | 28050 | 28000 | 28050 | 28000 | 192 |
| 291 | 20230607 | 150800 | 6560746600 | 28000 | 28050 | 28050 | 28000 | 250 |
| 292 | 20230607 | 150700 | 6553734350 | 28050 | 28050 | 28050 | 28000 | 3046 |
| 293 | 20230607 | 150600 | 6468323150 | 28050 | 28100 | 28100 | 28050 | 5359 |
| 294 | 20230607 | 150500 | 6317997450 | 28050 | 28100 | 28100 | 28050 | 199 |
| 295 | 20230607 | 150400 | 6312409500 | 28100 | 28050 | 28100 | 28050 | 353 |
| 296 | 20230607 | 150300 | 6302505450 | 28050 | 28050 | 28100 | 28050 | 178 |
| 297 | 20230607 | 150200 | 6297512300 | 28050 | 28100 | 28100 | 28050 | 86 |
| 298 | 20230607 | 150100 | 6295099150 | 28100 | 28100 | 28100 | 28100 | 213 |
| 299 | 20230607 | 150000 | 6289113850 | 28050 | 28100 | 28100 | 28050 | 1645 |
| 300 | 20230607 | 145900 | 6242892100 | 28100 | 28050 | 28100 | 28050 | 1157 |
| 301 | 20230607 | 145800 | 6210438000 | 28050 | 28100 | 28100 | 28050 | 805 |
| 302 | 20230607 | 145700 | 6187857250 | 28050 | 28100 | 28100 | 28050 | 244 |
| 303 | 20230607 | 145600 | 6181008000 | 28100 | 28100 | 28100 | 28100 | 272 |
| 304 | 20230607 | 145500 | 6173364800 | 28100 | 28100 | 28100 | 28100 | 507 |
| 305 | 20230607 | 145400 | 6159118100 | 28100 | 28100 | 28100 | 28100 | 2752 |
| 306 | 20230607 | 145300 | 6081786900 | 28100 | 28100 | 28100 | 28100 | 142 |
| 307 | 20230607 | 145200 | 6077796700 | 28100 | 28100 | 28100 | 28100 | 65 |
| 308 | 20230607 | 145100 | 6075970200 | 28100 | 28100 | 28100 | 28100 | 131 |
| 309 | 20230607 | 145000 | 6072289100 | 28100 | 28100 | 28150 | 28100 | 101 |
| 310 | 20230607 | 144900 | 6069450950 | 28100 | 28100 | 28100 | 28100 | 1 |
| 311 | 20230607 | 144800 | 6069422850 | 28150 | 28150 | 28150 | 28150 | 11 |
| 312 | 20230607 | 144700 | 6069113200 | 28150 | 28100 | 28150 | 28100 | 493 |
| 313 | 20230607 | 144600 | 6055259750 | 28100 | 28100 | 28100 | 28100 | 363 |
| 314 | 20230607 | 144500 | 6045059450 | 28100 | 28100 | 28100 | 28100 | 1000 |
| 315 | 20230607 | 144400 | 6016959450 | 28100 | 28100 | 28100 | 28100 | 205 |
| 316 | 20230607 | 144300 | 6011198950 | 28100 | 28100 | 28150 | 28050 | 422 |
| 317 | 20230607 | 144200 | 5999335050 | 28100 | 28100 | 28100 | 28050 | 1512 |
| 318 | 20230607 | 144100 | 5956860700 | 28100 | 28100 | 28100 | 28050 | 910 |
| 319 | 20230607 | 144000 | 5931295850 | 28100 | 28150 | 28150 | 28100 | 874 |
| 320 | 20230607 | 143900 | 5906734450 | 28150 | 28100 | 28150 | 28100 | 135 |
| 321 | 20230607 | 143800 | 5902940650 | 28100 | 28150 | 28150 | 28100 | 200 |
| 322 | 20230607 | 143700 | 5897320150 | 28150 | 28150 | 28150 | 28100 | 55 |
| 323 | 20230607 | 143600 | 5895771950 | 28150 | 28100 | 28150 | 28100 | 107 |
| 324 | 20230607 | 143500 | 5892765150 | 28100 | 28050 | 28100 | 28050 | 940 |
| 325 | 20230607 | 143400 | 5866352150 | 28050 | 28100 | 28100 | 28050 | 225 |
| 326 | 20230607 | 143300 | 5860039150 | 28050 | 28050 | 28050 | 28050 | 3 |
| 327 | 20230607 | 143200 | 5859955000 | 28050 | 28050 | 28100 | 28050 | 60 |
| 328 | 20230607 | 143100 | 5858271050 | 28050 | 28050 | 28050 | 28050 | 93 |
| 329 | 20230607 | 143000 | 5855662400 | 28050 | 28050 | 28050 | 28050 | 54 |
| 330 | 20230607 | 142900 | 5854147700 | 28050 | 28050 | 28050 | 28050 | 895 |
| 331 | 20230607 | 142800 | 5829042950 | 28100 | 28050 | 28100 | 28050 | 1257 |
| 332 | 20230607 | 142700 | 5793781600 | 28050 | 28100 | 28100 | 28050 | 132 |
| 333 | 20230607 | 142600 | 5790077400 | 28050 | 28100 | 28100 | 28050 | 635 |
| 334 | 20230607 | 142500 | 5772265600 | 28100 | 28050 | 28100 | 28050 | 240 |
| 335 | 20230607 | 142400 | 5765533400 | 28100 | 28050 | 28100 | 28050 | 104 |
| 336 | 20230607 | 142300 | 5762616000 | 28100 | 28100 | 28100 | 28050 | 15 |
| 337 | 20230607 | 142200 | 5762195050 | 28100 | 28050 | 28100 | 28050 | 1209 |
| 338 | 20230607 | 142100 | 5728282550 | 28050 | 28050 | 28100 | 28050 | 283 |
| 339 | 20230607 | 142000 | 5720344050 | 28100 | 28050 | 28100 | 28050 | 99 |
| 340 | 20230607 | 141900 | 5717566400 | 28050 | 28050 | 28050 | 28050 | 62 |
| 341 | 20230607 | 141800 | 5715827300 | 28050 | 28100 | 28100 | 28050 | 108 |
| 342 | 20230607 | 141700 | 5712797750 | 28100 | 28100 | 28100 | 28050 | 504 |
| 343 | 20230607 | 141600 | 5698635400 | 28100 | 28100 | 28100 | 28100 | 121 |
| 344 | 20230607 | 141500 | 5695235300 | 28050 | 28100 | 28100 | 28050 | 191 |
| 345 | 20230607 | 141400 | 5689868750 | 28100 | 28050 | 28100 | 28050 | 325 |
| 346 | 20230607 | 141300 | 5680752450 | 28050 | 28050 | 28050 | 28050 | 52 |
| 347 | 20230607 | 141200 | 5679293850 | 28100 | 28100 | 28100 | 28100 | 388 |
| 348 | 20230607 | 141100 | 5668391050 | 28100 | 28100 | 28100 | 28050 | 239 |
| 349 | 20230607 | 141000 | 5661685700 | 28100 | 28100 | 28100 | 28050 | 1134 |
| 350 | 20230607 | 140900 | 5629821550 | 28050 | 28050 | 28050 | 28050 | 211 |
| 351 | 20230607 | 140800 | 5623903000 | 28050 | 28050 | 28050 | 28050 | 509 |
| 352 | 20230607 | 140700 | 5609625550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 353 | 20230607 | 140600 | 5609625550 | 28050 | 28050 | 28050 | 28050 | 407 |
| 354 | 20230607 | 140500 | 5598209200 | 28050 | 28050 | 28050 | 28000 | 96 |
| 355 | 20230607 | 140400 | 5595519550 | 28050 | 28050 | 28100 | 28050 | 1708 |
| 356 | 20230607 | 140300 | 5547609950 | 28050 | 28050 | 28100 | 28050 | 760 |
| 357 | 20230607 | 140200 | 5526291600 | 28100 | 28050 | 28100 | 28050 | 1472 |
| 358 | 20230607 | 140100 | 5485001650 | 28050 | 28050 | 28050 | 28050 | 101 |
| 359 | 20230607 | 140000 | 5482168600 | 28050 | 28050 | 28100 | 28050 | 752 |
| 360 | 20230607 | 135900 | 5461074900 | 28050 | 28100 | 28100 | 28050 | 320 |
| 361 | 20230607 | 135800 | 5452098800 | 28050 | 28100 | 28100 | 28050 | 2550 |
| 362 | 20230607 | 135700 | 5380557750 | 28150 | 28050 | 28150 | 28050 | 137 |
| 363 | 20230607 | 135600 | 5376714700 | 28050 | 28100 | 28100 | 28050 | 1330 |
| 364 | 20230607 | 135500 | 5339385400 | 28100 | 28150 | 28150 | 28100 | 132 |
| 365 | 20230607 | 135400 | 5335671100 | 28100 | 28100 | 28150 | 28100 | 49 |
| 366 | 20230607 | 135300 | 5334294150 | 28050 | 28150 | 28150 | 28050 | 2001 |
| 367 | 20230607 | 135200 | 5278113200 | 28150 | 28150 | 28150 | 28100 | 807 |
| 368 | 20230607 | 135100 | 5255421500 | 28150 | 28150 | 28150 | 28100 | 54 |
| 369 | 20230607 | 135000 | 5253904000 | 28100 | 28150 | 28150 | 28100 | 237 |
| 370 | 20230607 | 134900 | 5247239250 | 28150 | 28150 | 28150 | 28100 | 629 |
| 371 | 20230607 | 134800 | 5229551050 | 28150 | 28100 | 28150 | 28100 | 183 |
| 372 | 20230607 | 134700 | 5224401250 | 28150 | 28150 | 28150 | 28150 | 374 |
| 373 | 20230607 | 134600 | 5213873150 | 28150 | 28150 | 28200 | 28150 | 696 |
| 374 | 20230607 | 134500 | 5194280700 | 28150 | 28200 | 28200 | 28150 | 10 |
| 375 | 20230607 | 134400 | 5193999150 | 28200 | 28150 | 28200 | 28150 | 81 |
| 376 | 20230607 | 134300 | 5191715450 | 28200 | 28150 | 28200 | 28150 | 21 |
| 377 | 20230607 | 134200 | 5191124250 | 28200 | 28150 | 28200 | 28150 | 199 |
| 378 | 20230607 | 134100 | 5185522150 | 28150 | 28150 | 28150 | 28150 | 116 |
| 379 | 20230607 | 134000 | 5182256750 | 28150 | 28150 | 28150 | 28150 | 11 |
| 380 | 20230607 | 133900 | 5181947100 | 28100 | 28150 | 28150 | 28100 | 63 |
| 381 | 20230607 | 133800 | 5180174950 | 28150 | 28100 | 28150 | 28100 | 34 |
| 382 | 20230607 | 133700 | 5179218050 | 28150 | 28150 | 28150 | 28100 | 121 |
| 383 | 20230607 | 133600 | 5175811950 | 28150 | 28100 | 28150 | 28100 | 335 |
| 384 | 20230607 | 133500 | 5166386950 | 28100 | 28150 | 28150 | 28100 | 1899 |
| 385 | 20230607 | 133400 | 5112947750 | 28150 | 28150 | 28150 | 28150 | 385 |
| 386 | 20230607 | 133300 | 5102110000 | 28100 | 28100 | 28100 | 28100 | 486 |
| 387 | 20230607 | 133200 | 5088453400 | 28100 | 28100 | 28150 | 28100 | 699 |
| 388 | 20230607 | 133100 | 5068809000 | 28150 | 28150 | 28150 | 28150 | 21 |
| 389 | 20230607 | 133000 | 5068217850 | 28100 | 28150 | 28150 | 28100 | 117 |
| 390 | 20230607 | 132900 | 5064930000 | 28150 | 28150 | 28150 | 28100 | 445 |
| 391 | 20230607 | 132800 | 5052420950 | 28150 | 28150 | 28150 | 28150 | 10 |
| 392 | 20230607 | 132700 | 5052139450 | 28150 | 28100 | 28150 | 28100 | 181 |
| 393 | 20230607 | 132600 | 5047049800 | 28150 | 28100 | 28150 | 28100 | 72 |
| 394 | 20230607 | 132500 | 5045026450 | 28100 | 28100 | 28150 | 28100 | 61 |
| 395 | 20230607 | 132400 | 5043312200 | 28100 | 28150 | 28150 | 28100 | 192 |
| 396 | 20230607 | 132300 | 5037916900 | 28100 | 28150 | 28150 | 28100 | 192 |
| 397 | 20230607 | 132200 | 5032519450 | 28150 | 28100 | 28150 | 28100 | 376 |
| 398 | 20230607 | 132100 | 5021953750 | 28100 | 28050 | 28100 | 28050 | 683 |
| 399 | 20230607 | 132000 | 5002785500 | 28100 | 28100 | 28100 | 28100 | 51 |
| 400 | 20230607 | 131900 | 5001352400 | 28100 | 28100 | 28100 | 28100 | 105 |
| 401 | 20230607 | 131800 | 4998401900 | 28050 | 28100 | 28100 | 28050 | 162 |
| 402 | 20230607 | 131700 | 4993852200 | 28100 | 28050 | 28100 | 28050 | 1035 |
| 403 | 20230607 | 131600 | 4964813700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 404 | 20230607 | 131500 | 4964813700 | 28100 | 28050 | 28100 | 28050 | 321 |
| 405 | 20230607 | 131400 | 4955809600 | 28100 | 28100 | 28100 | 28100 | 171 |
| 406 | 20230607 | 131300 | 4951004500 | 28100 | 28050 | 28150 | 28050 | 2541 |
| 407 | 20230607 | 131200 | 4879602600 | 28050 | 28050 | 28100 | 28050 | 115 |
| 408 | 20230607 | 131100 | 4876376700 | 28100 | 28050 | 28100 | 28050 | 42 |
| 409 | 20230607 | 131000 | 4875198450 | 28100 | 28100 | 28100 | 28050 | 150 |
| 410 | 20230607 | 130900 | 4870990050 | 28100 | 28050 | 28100 | 28050 | 281 |
| 411 | 20230607 | 130800 | 4863104600 | 28100 | 28100 | 28100 | 28050 | 54 |
| 412 | 20230607 | 130700 | 4861588450 | 28100 | 28050 | 28100 | 28050 | 59 |
| 413 | 20230607 | 130600 | 4859932050 | 28100 | 28100 | 28100 | 28100 | 35 |
| 414 | 20230607 | 130500 | 4858948550 | 28100 | 28100 | 28100 | 28050 | 2283 |
| 415 | 20230607 | 130400 | 4794909100 | 28100 | 28100 | 28150 | 28050 | 166 |
| 416 | 20230607 | 130300 | 4790247500 | 28100 | 28100 | 28100 | 28100 | 437 |
| 417 | 20230607 | 130200 | 4777967800 | 28100 | 28100 | 28150 | 28100 | 100 |
| 418 | 20230607 | 130100 | 4775157700 | 28100 | 28100 | 28100 | 28100 | 1337 |
| 419 | 20230607 | 130000 | 4737588000 | 28100 | 28150 | 28150 | 28100 | 240 |
| 420 | 20230607 | 125900 | 4730842500 | 28100 | 28150 | 28150 | 28100 | 38 |
| 421 | 20230607 | 125800 | 4729772850 | 28150 | 28100 | 28150 | 28100 | 550 |
| 422 | 20230607 | 125700 | 4714317250 | 28100 | 28150 | 28150 | 28100 | 291 |
| 423 | 20230607 | 125600 | 4706131600 | 28150 | 28150 | 28150 | 28150 | 10 |
| 424 | 20230607 | 125500 | 4705850100 | 28150 | 28100 | 28150 | 28100 | 209 |
| 425 | 20230607 | 125400 | 4699977000 | 28150 | 28200 | 28200 | 28150 | 36 |
| 426 | 20230607 | 125300 | 4698963100 | 28150 | 28150 | 28150 | 28150 | 192 |
| 427 | 20230607 | 125200 | 4693558300 | 28150 | 28150 | 28200 | 28150 | 79 |
| 428 | 20230607 | 125100 | 4691332250 | 28150 | 28200 | 28200 | 28100 | 538 |
| 429 | 20230607 | 125000 | 4676187450 | 28200 | 28200 | 28200 | 28200 | 47 |
| 430 | 20230607 | 124900 | 4674862050 | 28150 | 28200 | 28200 | 28150 | 62 |
| 431 | 20230607 | 124800 | 4673116150 | 28200 | 28150 | 28200 | 28100 | 1315 |
| 432 | 20230607 | 124700 | 4636120800 | 28150 | 28150 | 28150 | 28100 | 175 |
| 433 | 20230607 | 124600 | 4631203100 | 28100 | 28100 | 28100 | 28100 | 3 |
| 434 | 20230607 | 124500 | 4631118800 | 28150 | 28150 | 28150 | 28150 | 94 |
| 435 | 20230607 | 124400 | 4628472700 | 28100 | 28100 | 28100 | 28100 | 10 |
| 436 | 20230607 | 124300 | 4628191700 | 28100 | 28100 | 28150 | 28100 | 289 |
| 437 | 20230607 | 124200 | 4620065800 | 28100 | 28100 | 28100 | 28100 | 1064 |
| 438 | 20230607 | 124100 | 4590167400 | 28150 | 28100 | 28150 | 28100 | 176 |
| 439 | 20230607 | 124000 | 4585219100 | 28100 | 28100 | 28100 | 28100 | 5 |
| 440 | 20230607 | 123900 | 4585078600 | 28150 | 28100 | 28150 | 28100 | 520 |
| 441 | 20230607 | 123800 | 4570465600 | 28100 | 28150 | 28150 | 28100 | 62 |
| 442 | 20230607 | 123700 | 4568722400 | 28150 | 28150 | 28150 | 28150 | 4 |
| 443 | 20230607 | 123600 | 4568609800 | 28100 | 28150 | 28150 | 28100 | 7 |
| 444 | 20230607 | 123500 | 4568412800 | 28150 | 28100 | 28150 | 28100 | 46 |
| 445 | 20230607 | 123400 | 4567118450 | 28100 | 28150 | 28150 | 28100 | 248 |
| 446 | 20230607 | 123300 | 4560138500 | 28150 | 28100 | 28150 | 28100 | 69 |
| 447 | 20230607 | 123200 | 4558199050 | 28100 | 28150 | 28150 | 28100 | 276 |
| 448 | 20230607 | 123100 | 4550440950 | 28100 | 28100 | 28150 | 28100 | 532 |
| 449 | 20230607 | 123000 | 4535491650 | 28150 | 28150 | 28150 | 28100 | 56 |
| 450 | 20230607 | 122900 | 4533917900 | 28100 | 28100 | 28100 | 28100 | 920 |
| 451 | 20230607 | 122800 | 4508065900 | 28100 | 28100 | 28150 | 28100 | 466 |
| 452 | 20230607 | 122700 | 4494971250 | 28150 | 28150 | 28150 | 28150 | 126 |
| 453 | 20230607 | 122600 | 4491424350 | 28150 | 28150 | 28150 | 28100 | 202 |
| 454 | 20230607 | 122500 | 4485747350 | 28100 | 28100 | 28100 | 28100 | 975 |
| 455 | 20230607 | 122400 | 4458349850 | 28150 | 28150 | 28150 | 28100 | 178 |
| 456 | 20230607 | 122300 | 4453343300 | 28100 | 28150 | 28150 | 28100 | 205 |
| 457 | 20230607 | 122200 | 4447582050 | 28100 | 28100 | 28100 | 28100 | 128 |
| 458 | 20230607 | 122100 | 4443985250 | 28100 | 28100 | 28100 | 28100 | 408 |
| 459 | 20230607 | 122000 | 4432520450 | 28100 | 28100 | 28100 | 28100 | 106 |
| 460 | 20230607 | 121900 | 4429541850 | 28100 | 28100 | 28100 | 28100 | 180 |
| 461 | 20230607 | 121800 | 4424483850 | 28100 | 28150 | 28200 | 28100 | 1303 |
| 462 | 20230607 | 121700 | 4387853700 | 28150 | 28150 | 28150 | 28150 | 97 |
| 463 | 20230607 | 121600 | 4385123150 | 28150 | 28150 | 28150 | 28150 | 292 |
| 464 | 20230607 | 121500 | 4376903350 | 28150 | 28150 | 28150 | 28150 | 182 |
| 465 | 20230607 | 121400 | 4371780050 | 28150 | 28150 | 28150 | 28150 | 10 |
| 466 | 20230607 | 121300 | 4371498550 | 28100 | 28200 | 28200 | 28100 | 103 |
| 467 | 20230607 | 121200 | 4368604050 | 28150 | 28100 | 28150 | 28100 | 118 |
| 468 | 20230607 | 121100 | 4365282900 | 28100 | 28100 | 28100 | 28050 | 140 |
| 469 | 20230607 | 121000 | 4361350850 | 28100 | 28100 | 28100 | 28050 | 145 |
| 470 | 20230607 | 120900 | 4357279800 | 28100 | 28100 | 28100 | 28100 | 845 |
| 471 | 20230607 | 120800 | 4333535300 | 28100 | 28100 | 28100 | 28100 | 629 |
| 472 | 20230607 | 120700 | 4315860400 | 28150 | 28150 | 28150 | 28150 | 42 |
| 473 | 20230607 | 120600 | 4314678100 | 28150 | 28150 | 28150 | 28150 | 522 |
| 474 | 20230607 | 120500 | 4299983800 | 28150 | 28100 | 28150 | 28100 | 49 |
| 475 | 20230607 | 120400 | 4298605450 | 28150 | 28150 | 28150 | 28150 | 10 |
| 476 | 20230607 | 120300 | 4298323950 | 28150 | 28150 | 28150 | 28150 | 103 |
| 477 | 20230607 | 120200 | 4295424500 | 28150 | 28150 | 28150 | 28150 | 175 |
| 478 | 20230607 | 120100 | 4290498250 | 28150 | 28150 | 28150 | 28150 | 21 |
| 479 | 20230607 | 120000 | 4289907100 | 28150 | 28150 | 28150 | 28150 | 31 |
| 480 | 20230607 | 115900 | 4289034450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 481 | 20230607 | 115800 | 4289034450 | 28150 | 28100 | 28150 | 28100 | 668 |
| 482 | 20230607 | 115700 | 4270262750 | 28100 | 28150 | 28150 | 28100 | 1027 |
| 483 | 20230607 | 115600 | 4241381850 | 28150 | 28150 | 28150 | 28150 | 192 |
| 484 | 20230607 | 115500 | 4235977050 | 28150 | 28150 | 28150 | 28150 | 604 |
| 485 | 20230607 | 115400 | 4218974450 | 28200 | 28200 | 28200 | 28200 | 239 |
| 486 | 20230607 | 115300 | 4212234650 | 28150 | 28150 | 28150 | 28150 | 99 |
| 487 | 20230607 | 115200 | 4209447800 | 28150 | 28100 | 28150 | 28100 | 541 |
| 488 | 20230607 | 115100 | 4194219200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 489 | 20230607 | 115000 | 4194219200 | 28100 | 28100 | 28100 | 28100 | 92 |
| 490 | 20230607 | 114900 | 4191634000 | 28150 | 28150 | 28150 | 28150 | 607 |
| 491 | 20230607 | 114800 | 4174546950 | 28150 | 28150 | 28150 | 28150 | 3 |
| 492 | 20230607 | 114700 | 4174462500 | 28150 | 28150 | 28150 | 28150 | 811 |
| 493 | 20230607 | 114600 | 4151632850 | 28150 | 28100 | 28150 | 28100 | 391 |
| 494 | 20230607 | 114500 | 4140626250 | 28100 | 28100 | 28100 | 28100 | 20 |
| 495 | 20230607 | 114400 | 4140064250 | 28100 | 28100 | 28100 | 28100 | 38 |
| 496 | 20230607 | 114300 | 4138996450 | 28100 | 28100 | 28100 | 28100 | 264 |
| 497 | 20230607 | 114200 | 4131578050 | 28100 | 28150 | 28150 | 28100 | 110 |
| 498 | 20230607 | 114100 | 4128482050 | 28100 | 28100 | 28100 | 28100 | 8 |
| 499 | 20230607 | 114000 | 4128257250 | 28100 | 28100 | 28150 | 28100 | 452 |
| 500 | 20230607 | 113900 | 4115556000 | 28100 | 28100 | 28100 | 28100 | 1 |
| 501 | 20230607 | 113800 | 4115527900 | 28100 | 28100 | 28100 | 28100 | 391 |
| 502 | 20230607 | 113700 | 4104540800 | 28050 | 28100 | 28100 | 28050 | 53 |
| 503 | 20230607 | 113600 | 4103051550 | 28100 | 28050 | 28100 | 28050 | 314 |
| 504 | 20230607 | 113500 | 4094241150 | 28100 | 28100 | 28100 | 28050 | 102 |
| 505 | 20230607 | 113400 | 4091379950 | 28050 | 28050 | 28100 | 28050 | 192 |
| 506 | 20230607 | 113300 | 4085989400 | 28100 | 28100 | 28100 | 28100 | 106 |
| 507 | 20230607 | 113200 | 4083010800 | 28100 | 28100 | 28100 | 28050 | 107 |
| 508 | 20230607 | 113100 | 4080004200 | 28100 | 28100 | 28100 | 28100 | 110 |
| 509 | 20230607 | 113000 | 4076913200 | 28050 | 28050 | 28050 | 28050 | 4 |
| 510 | 20230607 | 112900 | 4076801000 | 28100 | 28100 | 28100 | 28100 | 31 |
| 511 | 20230607 | 112800 | 4075929900 | 28100 | 28050 | 28100 | 28050 | 309 |
| 512 | 20230607 | 112700 | 4067247550 | 28050 | 28100 | 28100 | 28050 | 326 |
| 513 | 20230607 | 112600 | 4058092950 | 28050 | 28050 | 28100 | 28050 | 101 |
| 514 | 20230607 | 112500 | 4055257400 | 28050 | 28100 | 28100 | 28050 | 112 |
| 515 | 20230607 | 112400 | 4052110300 | 28050 | 28050 | 28100 | 28050 | 117 |
| 516 | 20230607 | 112300 | 4048828400 | 28050 | 28100 | 28100 | 28050 | 246 |
| 517 | 20230607 | 112200 | 4041919850 | 28100 | 28100 | 28100 | 28100 | 291 |
| 518 | 20230607 | 112100 | 4033742750 | 28100 | 28050 | 28100 | 28050 | 731 |
| 519 | 20230607 | 112000 | 4013226650 | 28050 | 28150 | 28150 | 28050 | 185 |
| 520 | 20230607 | 111900 | 4008026100 | 28100 | 28100 | 28150 | 28100 | 1437 |
| 521 | 20230607 | 111800 | 3967578550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 522 | 20230607 | 111700 | 3967578550 | 28100 | 28050 | 28100 | 28050 | 1146 |
| 523 | 20230607 | 111600 | 3935388450 | 28050 | 28050 | 28100 | 28050 | 144 |
| 524 | 20230607 | 111500 | 3931348050 | 28050 | 28050 | 28050 | 28050 | 150 |
| 525 | 20230607 | 111400 | 3927140550 | 28100 | 28050 | 28100 | 28050 | 235 |
| 526 | 20230607 | 111300 | 3920537150 | 28050 | 28050 | 28050 | 28050 | 109 |
| 527 | 20230607 | 111200 | 3917479700 | 28050 | 28050 | 28050 | 28050 | 115 |
| 528 | 20230607 | 111100 | 3914253950 | 28050 | 28050 | 28050 | 28000 | 18 |
| 529 | 20230607 | 111000 | 3913749150 | 28000 | 28050 | 28050 | 28000 | 301 |
| 530 | 20230607 | 110900 | 3905317750 | 28050 | 28050 | 28100 | 28050 | 2150 |
| 531 | 20230607 | 110800 | 3845007750 | 28050 | 28050 | 28050 | 28050 | 1226 |
| 532 | 20230607 | 110700 | 3810618450 | 28100 | 28100 | 28100 | 28050 | 26 |
| 533 | 20230607 | 110600 | 3809888150 | 28100 | 28100 | 28100 | 28050 | 303 |
| 534 | 20230607 | 110500 | 3801376350 | 28100 | 28100 | 28100 | 28100 | 582 |
| 535 | 20230607 | 110400 | 3785022150 | 28100 | 28100 | 28100 | 28100 | 4 |
| 536 | 20230607 | 110300 | 3784909750 | 28150 | 28150 | 28150 | 28150 | 1 |
| 537 | 20230607 | 110200 | 3784881600 | 28150 | 28150 | 28150 | 28100 | 147 |
| 538 | 20230607 | 110100 | 3780748800 | 28100 | 28100 | 28100 | 28100 | 368 |
| 539 | 20230607 | 110000 | 3770408000 | 28050 | 28100 | 28100 | 28050 | 647 |
| 540 | 20230607 | 105900 | 3752244000 | 28100 | 28100 | 28100 | 28100 | 376 |
| 541 | 20230607 | 105800 | 3741678400 | 28100 | 28100 | 28100 | 28100 | 154 |
| 542 | 20230607 | 105700 | 3737351000 | 28100 | 28100 | 28150 | 28100 | 1456 |
| 543 | 20230607 | 105600 | 3696437350 | 28150 | 28100 | 28150 | 28100 | 15 |
| 544 | 20230607 | 105500 | 3696015750 | 28100 | 28100 | 28100 | 28100 | 20 |
| 545 | 20230607 | 105400 | 3695453750 | 28100 | 28150 | 28150 | 28100 | 96 |
| 546 | 20230607 | 105300 | 3692755900 | 28150 | 28200 | 28200 | 28150 | 29 |
| 547 | 20230607 | 105200 | 3691939200 | 28200 | 28150 | 28200 | 28150 | 731 |
| 548 | 20230607 | 105100 | 3671360400 | 28200 | 28150 | 28200 | 28150 | 195 |
| 549 | 20230607 | 105000 | 3665867650 | 28100 | 28100 | 28100 | 28100 | 860 |
| 550 | 20230607 | 104900 | 3641701650 | 28100 | 28150 | 28150 | 28100 | 1513 |
| 551 | 20230607 | 104800 | 3599173200 | 28150 | 28150 | 28200 | 28150 | 348 |
| 552 | 20230607 | 104700 | 3589374500 | 28150 | 28200 | 28200 | 28150 | 1241 |
| 553 | 20230607 | 104600 | 3554430300 | 28150 | 28150 | 28200 | 28100 | 271 |
| 554 | 20230607 | 104500 | 3546801600 | 28150 | 28150 | 28150 | 28150 | 211 |
| 555 | 20230607 | 104400 | 3540861950 | 28150 | 28150 | 28200 | 28150 | 221 |
| 556 | 20230607 | 104300 | 3534638800 | 28150 | 28150 | 28150 | 28100 | 626 |
| 557 | 20230607 | 104200 | 3517029500 | 28200 | 28200 | 28200 | 28200 | 82 |
| 558 | 20230607 | 104100 | 3514717100 | 28100 | 28150 | 28150 | 28100 | 318 |
| 559 | 20230607 | 104000 | 3505767250 | 28150 | 28150 | 28150 | 28100 | 591 |
| 560 | 20230607 | 103900 | 3489130850 | 28100 | 28150 | 28150 | 28100 | 170 |
| 561 | 20230607 | 103800 | 3484346400 | 28150 | 28150 | 28150 | 28100 | 93 |
| 562 | 20230607 | 103700 | 3481729450 | 28100 | 28100 | 28150 | 28100 | 254 |
| 563 | 20230607 | 103600 | 3474589500 | 28100 | 28200 | 28200 | 28100 | 265 |
| 564 | 20230607 | 103500 | 3467126850 | 28150 | 28100 | 28150 | 28100 | 260 |
| 565 | 20230607 | 103400 | 3459811350 | 28100 | 28150 | 28150 | 28100 | 27 |
| 566 | 20230607 | 103300 | 3459051350 | 28150 | 28150 | 28150 | 28100 | 339 |
| 567 | 20230607 | 103200 | 3449522000 | 28100 | 28100 | 28150 | 28100 | 200 |
| 568 | 20230607 | 103100 | 3443896900 | 28100 | 28100 | 28100 | 28100 | 20 |
| 569 | 20230607 | 103000 | 3443334900 | 28100 | 28150 | 28150 | 28100 | 44 |
| 570 | 20230607 | 102900 | 3442097300 | 28150 | 28150 | 28200 | 28150 | 1411 |
| 571 | 20230607 | 102800 | 3402376650 | 28150 | 28100 | 28150 | 28050 | 839 |
| 572 | 20230607 | 102700 | 3378842000 | 28100 | 28100 | 28150 | 28100 | 699 |
| 573 | 20230607 | 102600 | 3359199900 | 28100 | 28100 | 28100 | 28050 | 1028 |
| 574 | 20230607 | 102500 | 3330346250 | 28100 | 28100 | 28150 | 28100 | 1570 |
| 575 | 20230607 | 102400 | 3286228700 | 28100 | 28100 | 28100 | 28100 | 17 |
| 576 | 20230607 | 102300 | 3285751000 | 28100 | 28100 | 28100 | 28100 | 25 |
| 577 | 20230607 | 102200 | 3285048500 | 28100 | 28100 | 28150 | 28100 | 23 |
| 578 | 20230607 | 102100 | 3284401700 | 28100 | 28150 | 28150 | 28100 | 206 |
| 579 | 20230607 | 102000 | 3278608050 | 28150 | 28150 | 28150 | 28150 | 14 |
| 580 | 20230607 | 101900 | 3278213950 | 28200 | 28150 | 28200 | 28100 | 423 |
| 581 | 20230607 | 101800 | 3266310450 | 28150 | 28200 | 28250 | 28150 | 124 |
| 582 | 20230607 | 101700 | 3262816800 | 28250 | 28200 | 28250 | 28200 | 384 |
| 583 | 20230607 | 101600 | 3251983350 | 28200 | 28200 | 28200 | 28200 | 54 |
| 584 | 20230607 | 101500 | 3250460550 | 28100 | 28150 | 28200 | 28100 | 524 |
| 585 | 20230607 | 101400 | 3235689650 | 28150 | 28100 | 28150 | 28100 | 149 |
| 586 | 20230607 | 101300 | 3231497750 | 28050 | 28100 | 28100 | 28050 | 270 |
| 587 | 20230607 | 101200 | 3223916750 | 28100 | 28050 | 28100 | 28000 | 308 |
| 588 | 20230607 | 101100 | 3215284900 | 28050 | 28050 | 28050 | 28050 | 1081 |
| 589 | 20230607 | 101000 | 3184962850 | 28050 | 28150 | 28150 | 28050 | 128 |
| 590 | 20230607 | 100900 | 3181366050 | 28150 | 28100 | 28150 | 28100 | 574 |
| 591 | 20230607 | 100800 | 3165235500 | 28100 | 28100 | 28100 | 28100 | 50 |
| 592 | 20230607 | 100700 | 3163830500 | 28100 | 28200 | 28200 | 28100 | 2670 |
| 593 | 20230607 | 100600 | 3088687950 | 28150 | 28200 | 28200 | 28150 | 392 |
| 594 | 20230607 | 100500 | 3077642850 | 28200 | 28150 | 28200 | 28150 | 574 |
| 595 | 20230607 | 100400 | 3061478550 | 28200 | 28150 | 28200 | 28150 | 730 |
| 596 | 20230607 | 100300 | 3040905900 | 28150 | 28100 | 28200 | 28100 | 758 |
| 597 | 20230607 | 100200 | 3019563200 | 28100 | 28150 | 28150 | 28100 | 219 |
| 598 | 20230607 | 100100 | 3013405800 | 28150 | 28050 | 28150 | 28050 | 1086 |
| 599 | 20230607 | 100000 | 2982863300 | 28050 | 28100 | 28100 | 28050 | 219 |
| 600 | 20230607 | 095900 | 2976711900 | 28100 | 28000 | 28100 | 28000 | 1189 |
| 601 | 20230607 | 095800 | 2943366100 | 28000 | 28050 | 28050 | 28000 | 317 |
| 602 | 20230607 | 095700 | 2934480100 | 28050 | 28050 | 28100 | 28050 | 903 |
| 603 | 20230607 | 095600 | 2909142250 | 28050 | 28050 | 28150 | 28050 | 729 |
| 604 | 20230607 | 095500 | 2888673500 | 28050 | 28000 | 28050 | 28000 | 286 |
| 605 | 20230607 | 095400 | 2880665400 | 28000 | 28050 | 28100 | 28000 | 1430 |
| 606 | 20230607 | 095300 | 2840596400 | 28050 | 28100 | 28100 | 28050 | 370 |
| 607 | 20230607 | 095200 | 2830213200 | 28100 | 28050 | 28100 | 28050 | 463 |
| 608 | 20230607 | 095100 | 2817213850 | 28050 | 28100 | 28100 | 28050 | 256 |
| 609 | 20230607 | 095000 | 2810033000 | 28050 | 28100 | 28150 | 28050 | 1484 |
| 610 | 20230607 | 094900 | 2768374400 | 28150 | 28150 | 28150 | 28100 | 300 |
| 611 | 20230607 | 094800 | 2759942150 | 28100 | 28050 | 28100 | 28050 | 367 |
| 612 | 20230607 | 094700 | 2749646000 | 28050 | 28100 | 28200 | 28050 | 844 |
| 613 | 20230607 | 094600 | 2725932600 | 28100 | 28100 | 28100 | 28100 | 535 |
| 614 | 20230607 | 094500 | 2710899100 | 28100 | 28100 | 28150 | 28100 | 860 |
| 615 | 20230607 | 094400 | 2686716500 | 28150 | 28150 | 28150 | 28100 | 157 |
| 616 | 20230607 | 094300 | 2682304100 | 28150 | 28150 | 28200 | 28100 | 534 |
| 617 | 20230607 | 094200 | 2667286500 | 28150 | 28200 | 28200 | 28150 | 660 |
| 618 | 20230607 | 094100 | 2648705050 | 28150 | 28150 | 28200 | 28100 | 1246 |
| 619 | 20230607 | 094000 | 2613628350 | 28150 | 28150 | 28150 | 28150 | 170 |
| 620 | 20230607 | 093900 | 2608842850 | 28150 | 28150 | 28150 | 28150 | 622 |
| 621 | 20230607 | 093800 | 2591333550 | 28150 | 28150 | 28150 | 28150 | 615 |
| 622 | 20230607 | 093700 | 2574021300 | 28200 | 28200 | 28200 | 28100 | 715 |
| 623 | 20230607 | 093600 | 2553861800 | 28200 | 28150 | 28200 | 28100 | 1141 |
| 624 | 20230607 | 093500 | 2521740400 | 28150 | 28200 | 28200 | 28150 | 1460 |
| 625 | 20230607 | 093400 | 2480639400 | 28200 | 28150 | 28200 | 28150 | 822 |
| 626 | 20230607 | 093300 | 2457478400 | 28150 | 28050 | 28150 | 28050 | 1344 |
| 627 | 20230607 | 093200 | 2419710250 | 28050 | 28100 | 28100 | 28050 | 1883 |
| 628 | 20230607 | 093100 | 2366805750 | 28100 | 27950 | 28100 | 27950 | 2994 |
| 629 | 20230607 | 093000 | 2282981400 | 27900 | 27950 | 28000 | 27900 | 3016 |
| 630 | 20230607 | 092900 | 2198749300 | 27950 | 27900 | 28000 | 27900 | 1946 |
| 631 | 20230607 | 092800 | 2144371950 | 27900 | 27950 | 28000 | 27900 | 1426 |
| 632 | 20230607 | 092700 | 2104533100 | 27950 | 27950 | 28000 | 27950 | 4050 |
| 633 | 20230607 | 092600 | 1991333350 | 27950 | 28050 | 28050 | 27950 | 5154 |
| 634 | 20230607 | 092500 | 1847017500 | 28000 | 28050 | 28050 | 28000 | 6495 |
| 635 | 20230607 | 092400 | 1665113100 | 28000 | 28050 | 28050 | 28000 | 706 |
| 636 | 20230607 | 092300 | 1645325350 | 28050 | 28050 | 28050 | 28000 | 1168 |
| 637 | 20230607 | 092200 | 1612564350 | 28050 | 28100 | 28100 | 28050 | 2404 |
| 638 | 20230607 | 092100 | 1545119800 | 28100 | 28100 | 28100 | 28100 | 1106 |
| 639 | 20230607 | 092000 | 1514041200 | 28100 | 28100 | 28150 | 28100 | 651 |
| 640 | 20230607 | 091900 | 1495747400 | 28100 | 28100 | 28150 | 28100 | 985 |
| 641 | 20230607 | 091800 | 1468053800 | 28100 | 28200 | 28200 | 28100 | 1330 |
| 642 | 20230607 | 091700 | 1430637650 | 28200 | 28100 | 28200 | 28100 | 1112 |
| 643 | 20230607 | 091600 | 1399368750 | 28100 | 28100 | 28100 | 28100 | 623 |
| 644 | 20230607 | 091500 | 1381862450 | 28100 | 28100 | 28150 | 28050 | 1065 |
| 645 | 20230607 | 091400 | 1351953650 | 28050 | 28050 | 28100 | 28000 | 5667 |
| 646 | 20230607 | 091300 | 1193071850 | 28050 | 28150 | 28200 | 28050 | 2391 |
| 647 | 20230607 | 091200 | 1125817950 | 28200 | 28300 | 28300 | 28200 | 2015 |
| 648 | 20230607 | 091100 | 1068934000 | 28300 | 28350 | 28350 | 28250 | 1939 |
| 649 | 20230607 | 091000 | 1014058500 | 28350 | 28350 | 28400 | 28300 | 565 |
| 650 | 20230607 | 090900 | 998043450 | 28350 | 28400 | 28400 | 28350 | 962 |
| 651 | 20230607 | 090800 | 970735050 | 28400 | 28400 | 28450 | 28350 | 1432 |
| 652 | 20230607 | 090700 | 930050750 | 28400 | 28250 | 28400 | 28200 | 2214 |
| 653 | 20230607 | 090600 | 867412350 | 28250 | 28100 | 28250 | 28100 | 3219 |
| 654 | 20230607 | 090500 | 776771450 | 28050 | 28100 | 28100 | 28050 | 2049 |
| 655 | 20230607 | 090400 | 719296400 | 28050 | 28150 | 28200 | 28050 | 2863 |
| 656 | 20230607 | 090300 | 638818850 | 28200 | 28300 | 28300 | 28150 | 3486 |
| 657 | 20230607 | 090200 | 540506100 | 28300 | 28150 | 28350 | 28100 | 1780 |
| 658 | 20230607 | 090100 | 490340250 | 28200 | 28350 | 28400 | 28200 | 4968 |
| 659 | 20230607 | 090000 | 349778450 | 28350 | 28650 | 28650 | 28350 | 12096 |