37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 3 | 20241107 | 204800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20241107 | 204700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20241107 | 204600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20241107 | 204500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20241107 | 204400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20241107 | 204300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20241107 | 204200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20241107 | 204100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20241107 | 204000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20241107 | 203900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20241107 | 203800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20241107 | 203700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20241107 | 203600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20241107 | 203500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20241107 | 203400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20241107 | 203300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20241107 | 203200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20241107 | 203100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20241107 | 203000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20241107 | 202900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20241107 | 202800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20241107 | 202700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20241107 | 202600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20241107 | 202500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20241107 | 202400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20241107 | 202300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20241107 | 202200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20241107 | 202100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20241107 | 202000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20241107 | 201900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 33 | 20241107 | 201800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20241107 | 201700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20241107 | 201600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20241107 | 201500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20241107 | 201400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20241107 | 201300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20241107 | 201200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20241107 | 201100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20241107 | 201000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20241107 | 200900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20241107 | 200800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20241107 | 200700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20241107 | 200600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20241107 | 200500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20241107 | 200400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20241107 | 200300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20241107 | 200200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20241107 | 200100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20241107 | 200000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20241107 | 195900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20241107 | 195800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20241107 | 195700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20241107 | 195600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20241107 | 195500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20241107 | 195400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20241107 | 195300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20241107 | 195200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20241107 | 195100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20241107 | 195000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20241107 | 194900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 63 | 20241107 | 194800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20241107 | 194700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20241107 | 194600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20241107 | 194500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20241107 | 194400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20241107 | 194300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20241107 | 194200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20241107 | 194100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20241107 | 194000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20241107 | 193900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20241107 | 193800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20241107 | 193700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20241107 | 193600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20241107 | 193500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20241107 | 193400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20241107 | 193300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20241107 | 193200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20241107 | 193100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20241107 | 193000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20241107 | 192900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20241107 | 192800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20241107 | 192700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20241107 | 192600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20241107 | 192500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20241107 | 192400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20241107 | 192300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20241107 | 192200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20241107 | 192100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20241107 | 192000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20241107 | 191900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 93 | 20241107 | 191800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20241107 | 191700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20241107 | 191600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20241107 | 191500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20241107 | 191400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20241107 | 191300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20241107 | 191200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20241107 | 191100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20241107 | 191000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20241107 | 190900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20241107 | 190800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20241107 | 190700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20241107 | 190600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20241107 | 190500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20241107 | 190400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20241107 | 190300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20241107 | 190200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20241107 | 190100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20241107 | 190000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20241107 | 185900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20241107 | 185800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20241107 | 185700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20241107 | 185600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20241107 | 185500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20241107 | 185400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20241107 | 185300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20241107 | 185200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20241107 | 185100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20241107 | 185000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20241107 | 184900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 123 | 20241107 | 184800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20241107 | 184700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20241107 | 184600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20241107 | 184500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20241107 | 184400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20241107 | 184300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20241107 | 184200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20241107 | 184100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20241107 | 184000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20241107 | 183900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20241107 | 183800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20241107 | 183700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20241107 | 183600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20241107 | 183500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20241107 | 183400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20241107 | 183300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20241107 | 183200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20241107 | 183100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20241107 | 183000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20241107 | 182900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20241107 | 182800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20241107 | 182700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20241107 | 182600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20241107 | 182500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241107 | 182400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241107 | 182300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241107 | 182200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241107 | 182100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241107 | 182000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241107 | 181900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 153 | 20241107 | 181800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241107 | 181700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241107 | 181600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241107 | 181500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20241107 | 181400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20241107 | 181300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20241107 | 181200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20241107 | 181100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20241107 | 181000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20241107 | 180900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20241107 | 180800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20241107 | 180700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20241107 | 180600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20241107 | 180500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20241107 | 180400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20241107 | 180300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20241107 | 180200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20241107 | 180100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20241107 | 180000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20241107 | 175900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20241107 | 175800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20241107 | 175700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20241107 | 175600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20241107 | 175500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20241107 | 175400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20241107 | 175300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20241107 | 175200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20241107 | 175100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20241107 | 175000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20241107 | 174900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 183 | 20241107 | 174800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20241107 | 174700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20241107 | 174600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20241107 | 174500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20241107 | 174400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20241107 | 174300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20241107 | 174200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20241107 | 174100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20241107 | 174000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20241107 | 173900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20241107 | 173800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20241107 | 173700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20241107 | 173600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20241107 | 173500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20241107 | 173400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20241107 | 173300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20241107 | 173200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20241107 | 173100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20241107 | 173000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20241107 | 172900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20241107 | 172800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20241107 | 172700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20241107 | 172600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20241107 | 172500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20241107 | 172400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20241107 | 172300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20241107 | 172200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20241107 | 172100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20241107 | 172000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20241107 | 171900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 213 | 20241107 | 171800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20241107 | 171700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20241107 | 171600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20241107 | 171500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20241107 | 171400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20241107 | 171300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20241107 | 171200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20241107 | 171100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20241107 | 171000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20241107 | 170900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20241107 | 170800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20241107 | 170700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20241107 | 170600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20241107 | 170500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20241107 | 170400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20241107 | 170300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20241107 | 170200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20241107 | 170100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20241107 | 170000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20241107 | 165900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20241107 | 165800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20241107 | 165700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20241107 | 165600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20241107 | 165500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20241107 | 165400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20241107 | 165300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20241107 | 165200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20241107 | 165100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20241107 | 165000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20241107 | 164900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 243 | 20241107 | 164800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20241107 | 164700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20241107 | 164600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20241107 | 164500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20241107 | 164400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20241107 | 164300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20241107 | 164200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20241107 | 164100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20241107 | 164000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20241107 | 163900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20241107 | 163800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20241107 | 163700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20241107 | 163600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20241107 | 163500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20241107 | 163400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20241107 | 163300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20241107 | 163200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20241107 | 163100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20241107 | 163000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20241107 | 162900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20241107 | 162800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20241107 | 162700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20241107 | 162600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20241107 | 162500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20241107 | 162400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20241107 | 162300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20241107 | 162200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20241107 | 162100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20241107 | 162000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20241107 | 161900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 273 | 20241107 | 161800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20241107 | 161700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20241107 | 161600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20241107 | 161500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20241107 | 161400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20241107 | 161300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20241107 | 161200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20241107 | 161100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20241107 | 161000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20241107 | 160900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20241107 | 160800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20241107 | 160700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20241107 | 160600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20241107 | 160500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20241107 | 160400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20241107 | 160300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20241107 | 160200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20241107 | 160100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20241107 | 160000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20241107 | 155900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20241107 | 155800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20241107 | 155700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20241107 | 155600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20241107 | 155500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20241107 | 155400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20241107 | 155300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20241107 | 155200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20241107 | 155100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20241107 | 155000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20241107 | 154900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 303 | 20241107 | 154800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20241107 | 154700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20241107 | 154600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20241107 | 154500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20241107 | 154400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20241107 | 154300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20241107 | 154200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20241107 | 154100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20241107 | 154000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20241107 | 153900 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20241107 | 153800 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20241107 | 153700 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20241107 | 153600 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20241107 | 153500 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20241107 | 153400 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20241107 | 153300 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20241107 | 153200 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20241107 | 153100 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20241107 | 153000 | 223386922105 | 3435 | 3435 | 3435 | 3435 | 395982 |
| 322 | 20241107 | 152900 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20241107 | 152800 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20241107 | 152700 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20241107 | 152600 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20241107 | 152500 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20241107 | 152400 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20241107 | 152300 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20241107 | 152200 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20241107 | 152100 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20241107 | 152000 | 222026723935 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20241107 | 151900 | 222026723935 | 3395 | 3385 | 3400 | 3380 | 118481 |
| 333 | 20241107 | 151800 | 221624944035 | 3390 | 3395 | 3405 | 3380 | 67964 |
| 334 | 20241107 | 151700 | 221394236000 | 3400 | 3385 | 3410 | 3380 | 202130 |
| 335 | 20241107 | 151600 | 220707378860 | 3385 | 3365 | 3390 | 3360 | 171672 |
| 336 | 20241107 | 151500 | 220128096890 | 3365 | 3385 | 3385 | 3365 | 76242 |
| 337 | 20241107 | 151400 | 219870935730 | 3380 | 3375 | 3385 | 3365 | 117999 |
| 338 | 20241107 | 151300 | 219472997435 | 3375 | 3390 | 3390 | 3370 | 138382 |
| 339 | 20241107 | 151200 | 219005708220 | 3390 | 3395 | 3400 | 3380 | 81452 |
| 340 | 20241107 | 151100 | 218729572830 | 3395 | 3405 | 3405 | 3395 | 33608 |
| 341 | 20241107 | 151000 | 218615270140 | 3405 | 3400 | 3410 | 3400 | 24221 |
| 342 | 20241107 | 150900 | 218532806140 | 3405 | 3395 | 3410 | 3395 | 104201 |
| 343 | 20241107 | 150800 | 218178516010 | 3395 | 3395 | 3400 | 3390 | 33529 |
| 344 | 20241107 | 150700 | 218064738920 | 3395 | 3385 | 3400 | 3380 | 57123 |
| 345 | 20241107 | 150600 | 217871015745 | 3390 | 3410 | 3410 | 3390 | 79689 |
| 346 | 20241107 | 150500 | 217600247415 | 3410 | 3405 | 3410 | 3390 | 42469 |
| 347 | 20241107 | 150400 | 217455853940 | 3405 | 3385 | 3415 | 3385 | 74540 |
| 348 | 20241107 | 150300 | 217202452645 | 3385 | 3410 | 3410 | 3385 | 90259 |
| 349 | 20241107 | 150200 | 216895775230 | 3410 | 3410 | 3420 | 3405 | 31196 |
| 350 | 20241107 | 150100 | 216789407510 | 3410 | 3420 | 3420 | 3400 | 57070 |
| 351 | 20241107 | 150000 | 216594807075 | 3420 | 3420 | 3420 | 3415 | 17555 |
| 352 | 20241107 | 145900 | 216534809395 | 3415 | 3420 | 3425 | 3405 | 65662 |
| 353 | 20241107 | 145800 | 216310621815 | 3425 | 3440 | 3450 | 3415 | 180753 |
| 354 | 20241107 | 145700 | 215689952770 | 3445 | 3420 | 3445 | 3415 | 188049 |
| 355 | 20241107 | 145600 | 215045120180 | 3420 | 3400 | 3420 | 3400 | 91425 |
| 356 | 20241107 | 145500 | 214733282640 | 3400 | 3405 | 3410 | 3400 | 19363 |
| 357 | 20241107 | 145400 | 214667399170 | 3405 | 3405 | 3410 | 3400 | 23291 |
| 358 | 20241107 | 145300 | 214588097855 | 3405 | 3410 | 3410 | 3400 | 41319 |
| 359 | 20241107 | 145200 | 214447439580 | 3410 | 3400 | 3415 | 3400 | 74371 |
| 360 | 20241107 | 145100 | 214194132005 | 3395 | 3395 | 3400 | 3385 | 31288 |
| 361 | 20241107 | 145000 | 214088036680 | 3390 | 3400 | 3400 | 3390 | 15643 |
| 362 | 20241107 | 144900 | 214034923590 | 3400 | 3380 | 3400 | 3380 | 27227 |
| 363 | 20241107 | 144800 | 213942481725 | 3375 | 3365 | 3395 | 3360 | 75473 |
| 364 | 20241107 | 144700 | 213687793755 | 3360 | 3365 | 3370 | 3360 | 46268 |
| 365 | 20241107 | 144600 | 213532123460 | 3370 | 3370 | 3375 | 3365 | 83252 |
| 366 | 20241107 | 144500 | 213251807075 | 3375 | 3380 | 3380 | 3370 | 37460 |
| 367 | 20241107 | 144400 | 213125421010 | 3385 | 3380 | 3385 | 3365 | 68390 |
| 368 | 20241107 | 144300 | 212894678200 | 3380 | 3390 | 3390 | 3365 | 149771 |
| 369 | 20241107 | 144200 | 212389122750 | 3385 | 3390 | 3395 | 3385 | 13991 |
| 370 | 20241107 | 144100 | 212341703810 | 3390 | 3395 | 3395 | 3385 | 28980 |
| 371 | 20241107 | 144000 | 212243474495 | 3395 | 3400 | 3400 | 3390 | 11689 |
| 372 | 20241107 | 143900 | 212203809295 | 3400 | 3385 | 3400 | 3385 | 36186 |
| 373 | 20241107 | 143800 | 212081179205 | 3385 | 3395 | 3400 | 3380 | 98323 |
| 374 | 20241107 | 143700 | 211748135130 | 3395 | 3400 | 3405 | 3395 | 25635 |
| 375 | 20241107 | 143600 | 211661006685 | 3400 | 3400 | 3415 | 3400 | 17312 |
| 376 | 20241107 | 143500 | 211602070870 | 3400 | 3400 | 3410 | 3400 | 11098 |
| 377 | 20241107 | 143400 | 211564305265 | 3400 | 3405 | 3410 | 3400 | 23557 |
| 378 | 20241107 | 143300 | 211484152190 | 3405 | 3405 | 3415 | 3400 | 32854 |
| 379 | 20241107 | 143200 | 211372195255 | 3410 | 3400 | 3410 | 3400 | 11279 |
| 380 | 20241107 | 143100 | 211333798350 | 3405 | 3400 | 3405 | 3395 | 11683 |
| 381 | 20241107 | 143000 | 211294104185 | 3400 | 3400 | 3410 | 3395 | 42700 |
| 382 | 20241107 | 142900 | 211148904455 | 3400 | 3400 | 3410 | 3390 | 19187 |
| 383 | 20241107 | 142800 | 211083704660 | 3400 | 3410 | 3415 | 3400 | 21838 |
| 384 | 20241107 | 142700 | 211009361310 | 3410 | 3415 | 3420 | 3405 | 29025 |
| 385 | 20241107 | 142600 | 210910267875 | 3410 | 3405 | 3415 | 3405 | 18004 |
| 386 | 20241107 | 142500 | 210848884815 | 3405 | 3390 | 3410 | 3380 | 105444 |
| 387 | 20241107 | 142400 | 210491238845 | 3395 | 3395 | 3400 | 3390 | 23492 |
| 388 | 20241107 | 142300 | 210411483040 | 3400 | 3405 | 3405 | 3395 | 14315 |
| 389 | 20241107 | 142200 | 210362843300 | 3405 | 3395 | 3405 | 3395 | 15903 |
| 390 | 20241107 | 142100 | 210308764930 | 3395 | 3420 | 3420 | 3395 | 13068 |
| 391 | 20241107 | 142000 | 210264294200 | 3420 | 3395 | 3420 | 3390 | 67297 |
| 392 | 20241107 | 141900 | 210035202650 | 3390 | 3400 | 3405 | 3390 | 54631 |
| 393 | 20241107 | 141800 | 209849690005 | 3400 | 3410 | 3410 | 3395 | 64344 |
| 394 | 20241107 | 141700 | 209630786700 | 3410 | 3420 | 3430 | 3400 | 92207 |
| 395 | 20241107 | 141600 | 209316239950 | 3425 | 3430 | 3430 | 3420 | 31708 |
| 396 | 20241107 | 141500 | 209207619585 | 3420 | 3440 | 3445 | 3420 | 72292 |
| 397 | 20241107 | 141400 | 208959253405 | 3435 | 3450 | 3450 | 3430 | 54592 |
| 398 | 20241107 | 141300 | 208771553500 | 3450 | 3435 | 3455 | 3430 | 87940 |
| 399 | 20241107 | 141200 | 208468843615 | 3435 | 3435 | 3440 | 3425 | 20291 |
| 400 | 20241107 | 141100 | 208399234945 | 3435 | 3420 | 3445 | 3420 | 95394 |
| 401 | 20241107 | 141000 | 208071612755 | 3420 | 3415 | 3425 | 3415 | 17647 |
| 402 | 20241107 | 140900 | 208011284655 | 3420 | 3415 | 3425 | 3410 | 30613 |
| 403 | 20241107 | 140800 | 207906671480 | 3415 | 3410 | 3420 | 3410 | 24297 |
| 404 | 20241107 | 140700 | 207823698290 | 3410 | 3420 | 3420 | 3410 | 31281 |
| 405 | 20241107 | 140600 | 207716907750 | 3425 | 3415 | 3425 | 3405 | 40132 |
| 406 | 20241107 | 140500 | 207579640960 | 3415 | 3405 | 3415 | 3400 | 23114 |
| 407 | 20241107 | 140400 | 207500929775 | 3405 | 3410 | 3415 | 3400 | 24509 |
| 408 | 20241107 | 140300 | 207417433170 | 3410 | 3420 | 3425 | 3400 | 28160 |
| 409 | 20241107 | 140200 | 207321307460 | 3420 | 3420 | 3425 | 3405 | 16412 |
| 410 | 20241107 | 140100 | 207265192555 | 3420 | 3400 | 3425 | 3395 | 54250 |
| 411 | 20241107 | 140000 | 207080165940 | 3405 | 3400 | 3410 | 3385 | 37721 |
| 412 | 20241107 | 135900 | 206952073885 | 3395 | 3400 | 3400 | 3380 | 118817 |
| 413 | 20241107 | 135800 | 206549637400 | 3400 | 3415 | 3415 | 3400 | 93166 |
| 414 | 20241107 | 135700 | 206232069845 | 3415 | 3415 | 3420 | 3410 | 13726 |
| 415 | 20241107 | 135600 | 206185193115 | 3415 | 3410 | 3420 | 3410 | 9953 |
| 416 | 20241107 | 135500 | 206151225630 | 3410 | 3420 | 3420 | 3400 | 103861 |
| 417 | 20241107 | 135400 | 205797727835 | 3410 | 3420 | 3425 | 3410 | 26461 |
| 418 | 20241107 | 135300 | 205707378180 | 3420 | 3410 | 3430 | 3405 | 31119 |
| 419 | 20241107 | 135200 | 205601025890 | 3415 | 3410 | 3415 | 3410 | 12232 |
| 420 | 20241107 | 135100 | 205559305715 | 3415 | 3415 | 3415 | 3410 | 20221 |
| 421 | 20241107 | 135000 | 205490314275 | 3415 | 3415 | 3420 | 3410 | 14992 |
| 422 | 20241107 | 134900 | 205439149460 | 3415 | 3420 | 3420 | 3405 | 43265 |
| 423 | 20241107 | 134800 | 205291617040 | 3420 | 3425 | 3430 | 3415 | 13137 |
| 424 | 20241107 | 134700 | 205246712915 | 3425 | 3415 | 3425 | 3405 | 39955 |
| 425 | 20241107 | 134600 | 205110232375 | 3415 | 3415 | 3420 | 3415 | 10547 |
| 426 | 20241107 | 134500 | 205074205810 | 3415 | 3425 | 3425 | 3415 | 28680 |
| 427 | 20241107 | 134400 | 204976147280 | 3420 | 3415 | 3425 | 3405 | 51312 |
| 428 | 20241107 | 134300 | 204801066845 | 3415 | 3425 | 3425 | 3415 | 15299 |
| 429 | 20241107 | 134200 | 204748757355 | 3420 | 3430 | 3435 | 3420 | 32487 |
| 430 | 20241107 | 134100 | 204637470910 | 3430 | 3435 | 3440 | 3430 | 22211 |
| 431 | 20241107 | 134000 | 204561228365 | 3440 | 3435 | 3440 | 3430 | 11191 |
| 432 | 20241107 | 133900 | 204522783640 | 3435 | 3435 | 3450 | 3430 | 64580 |
| 433 | 20241107 | 133800 | 204300653930 | 3430 | 3400 | 3435 | 3400 | 52069 |
| 434 | 20241107 | 133700 | 204122832970 | 3405 | 3410 | 3410 | 3400 | 72245 |
| 435 | 20241107 | 133600 | 203876942420 | 3405 | 3425 | 3430 | 3405 | 74495 |
| 436 | 20241107 | 133500 | 203622577875 | 3425 | 3435 | 3435 | 3420 | 46608 |
| 437 | 20241107 | 133400 | 203462955285 | 3430 | 3430 | 3435 | 3425 | 23523 |
| 438 | 20241107 | 133300 | 203382285000 | 3425 | 3435 | 3450 | 3425 | 73688 |
| 439 | 20241107 | 133200 | 203129236680 | 3435 | 3465 | 3470 | 3435 | 94866 |
| 440 | 20241107 | 133100 | 202801496415 | 3470 | 3460 | 3475 | 3455 | 103618 |
| 441 | 20241107 | 133000 | 202441882620 | 3470 | 3475 | 3475 | 3455 | 88255 |
| 442 | 20241107 | 132900 | 202136094275 | 3475 | 3455 | 3475 | 3455 | 96684 |
| 443 | 20241107 | 132800 | 201801057000 | 3455 | 3445 | 3460 | 3445 | 50836 |
| 444 | 20241107 | 132700 | 201625402565 | 3455 | 3460 | 3470 | 3435 | 132460 |
| 445 | 20241107 | 132600 | 201167598265 | 3455 | 3465 | 3470 | 3440 | 134031 |
| 446 | 20241107 | 132500 | 200703923360 | 3465 | 3430 | 3470 | 3420 | 146045 |
| 447 | 20241107 | 132400 | 200200641865 | 3430 | 3425 | 3435 | 3425 | 37858 |
| 448 | 20241107 | 132300 | 200070741515 | 3425 | 3420 | 3425 | 3405 | 35777 |
| 449 | 20241107 | 132200 | 199948559545 | 3415 | 3420 | 3425 | 3405 | 102377 |
| 450 | 20241107 | 132100 | 199599352910 | 3420 | 3425 | 3430 | 3415 | 58967 |
| 451 | 20241107 | 132000 | 199397679025 | 3425 | 3450 | 3450 | 3425 | 98420 |
| 452 | 20241107 | 131900 | 199059143860 | 3450 | 3445 | 3450 | 3440 | 33522 |
| 453 | 20241107 | 131800 | 198943635850 | 3440 | 3440 | 3450 | 3435 | 66517 |
| 454 | 20241107 | 131700 | 198714479800 | 3440 | 3440 | 3445 | 3435 | 26189 |
| 455 | 20241107 | 131600 | 198624384340 | 3440 | 3430 | 3445 | 3425 | 42898 |
| 456 | 20241107 | 131500 | 198477180945 | 3425 | 3425 | 3430 | 3425 | 29548 |
| 457 | 20241107 | 131400 | 198375937485 | 3425 | 3435 | 3435 | 3425 | 27382 |
| 458 | 20241107 | 131300 | 198281992535 | 3435 | 3455 | 3460 | 3420 | 48193 |
| 459 | 20241107 | 131200 | 198116118010 | 3445 | 3445 | 3450 | 3420 | 118164 |
| 460 | 20241107 | 131100 | 197709820410 | 3445 | 3450 | 3460 | 3445 | 80905 |
| 461 | 20241107 | 131000 | 197430729975 | 3450 | 3425 | 3450 | 3410 | 143483 |
| 462 | 20241107 | 130900 | 196938103430 | 3430 | 3445 | 3445 | 3425 | 82283 |
| 463 | 20241107 | 130800 | 196655720695 | 3440 | 3450 | 3450 | 3440 | 78954 |
| 464 | 20241107 | 130700 | 196383650315 | 3445 | 3440 | 3455 | 3435 | 138711 |
| 465 | 20241107 | 130600 | 195905480890 | 3435 | 3435 | 3445 | 3420 | 55805 |
| 466 | 20241107 | 130500 | 195713878335 | 3435 | 3415 | 3440 | 3410 | 108970 |
| 467 | 20241107 | 130400 | 195340125595 | 3415 | 3430 | 3430 | 3410 | 76097 |
| 468 | 20241107 | 130300 | 195080166990 | 3430 | 3455 | 3460 | 3415 | 304239 |
| 469 | 20241107 | 130200 | 194032870060 | 3450 | 3440 | 3465 | 3440 | 301233 |
| 470 | 20241107 | 130100 | 192992849825 | 3440 | 3410 | 3440 | 3410 | 237367 |
| 471 | 20241107 | 130000 | 192179831120 | 3415 | 3410 | 3415 | 3400 | 98717 |
| 472 | 20241107 | 125900 | 191843644795 | 3410 | 3390 | 3415 | 3385 | 113342 |
| 473 | 20241107 | 125800 | 191458053075 | 3390 | 3380 | 3390 | 3375 | 32168 |
| 474 | 20241107 | 125700 | 191349167385 | 3380 | 3375 | 3385 | 3365 | 71055 |
| 475 | 20241107 | 125600 | 191109462340 | 3380 | 3380 | 3390 | 3375 | 63600 |
| 476 | 20241107 | 125500 | 190894481945 | 3375 | 3390 | 3400 | 3370 | 90397 |
| 477 | 20241107 | 125400 | 190588872040 | 3395 | 3390 | 3405 | 3375 | 204494 |
| 478 | 20241107 | 125300 | 189896063220 | 3390 | 3380 | 3390 | 3375 | 114795 |
| 479 | 20241107 | 125200 | 189507450450 | 3380 | 3355 | 3380 | 3350 | 103145 |
| 480 | 20241107 | 125100 | 189160334525 | 3355 | 3345 | 3355 | 3330 | 65768 |
| 481 | 20241107 | 125000 | 188940287220 | 3330 | 3340 | 3350 | 3320 | 108457 |
| 482 | 20241107 | 124900 | 188579117475 | 3340 | 3340 | 3355 | 3330 | 51651 |
| 483 | 20241107 | 124800 | 188406701250 | 3345 | 3340 | 3350 | 3325 | 66588 |
| 484 | 20241107 | 124700 | 188184393950 | 3340 | 3360 | 3365 | 3320 | 186187 |
| 485 | 20241107 | 124600 | 187563353145 | 3360 | 3360 | 3365 | 3355 | 17244 |
| 486 | 20241107 | 124500 | 187505449905 | 3365 | 3360 | 3365 | 3355 | 12837 |
| 487 | 20241107 | 124400 | 187462299620 | 3365 | 3365 | 3370 | 3355 | 22154 |
| 488 | 20241107 | 124300 | 187387803245 | 3365 | 3350 | 3370 | 3345 | 41210 |
| 489 | 20241107 | 124200 | 187249422770 | 3350 | 3360 | 3360 | 3345 | 62486 |
| 490 | 20241107 | 124100 | 187040076830 | 3355 | 3365 | 3365 | 3355 | 28579 |
| 491 | 20241107 | 124000 | 186944090110 | 3365 | 3360 | 3365 | 3355 | 14015 |
| 492 | 20241107 | 123900 | 186896983710 | 3360 | 3370 | 3375 | 3350 | 69291 |
| 493 | 20241107 | 123800 | 186664170265 | 3370 | 3370 | 3370 | 3360 | 18286 |
| 494 | 20241107 | 123700 | 186602653275 | 3370 | 3365 | 3375 | 3360 | 12291 |
| 495 | 20241107 | 123600 | 186561270775 | 3370 | 3385 | 3385 | 3365 | 30852 |
| 496 | 20241107 | 123500 | 186457117135 | 3385 | 3370 | 3385 | 3360 | 30684 |
| 497 | 20241107 | 123400 | 186353471020 | 3370 | 3355 | 3370 | 3355 | 30226 |
| 498 | 20241107 | 123300 | 186251959305 | 3360 | 3360 | 3360 | 3355 | 34372 |
| 499 | 20241107 | 123200 | 186136588825 | 3360 | 3370 | 3370 | 3355 | 34882 |
| 500 | 20241107 | 123100 | 186019394555 | 3370 | 3370 | 3375 | 3360 | 24972 |
| 501 | 20241107 | 123000 | 185935356290 | 3370 | 3390 | 3390 | 3360 | 86288 |
| 502 | 20241107 | 122900 | 185643843030 | 3390 | 3380 | 3395 | 3370 | 45972 |
| 503 | 20241107 | 122800 | 185488239235 | 3380 | 3365 | 3385 | 3360 | 109428 |
| 504 | 20241107 | 122700 | 185118931780 | 3365 | 3365 | 3365 | 3350 | 39782 |
| 505 | 20241107 | 122600 | 184985276355 | 3370 | 3365 | 3370 | 3355 | 22563 |
| 506 | 20241107 | 122500 | 184909399765 | 3365 | 3370 | 3370 | 3355 | 20661 |
| 507 | 20241107 | 122400 | 184839971620 | 3365 | 3355 | 3375 | 3340 | 73837 |
| 508 | 20241107 | 122300 | 184591927425 | 3360 | 3345 | 3360 | 3340 | 63029 |
| 509 | 20241107 | 122200 | 184380916790 | 3345 | 3350 | 3360 | 3330 | 143500 |
| 510 | 20241107 | 122100 | 183901636295 | 3340 | 3360 | 3360 | 3340 | 149622 |
| 511 | 20241107 | 122000 | 183400886590 | 3355 | 3370 | 3370 | 3355 | 38935 |
| 512 | 20241107 | 121900 | 183270114310 | 3365 | 3365 | 3375 | 3345 | 90864 |
| 513 | 20241107 | 121800 | 182965247085 | 3365 | 3375 | 3380 | 3365 | 69147 |
| 514 | 20241107 | 121700 | 182732304525 | 3380 | 3375 | 3380 | 3370 | 20403 |
| 515 | 20241107 | 121600 | 182663472510 | 3375 | 3380 | 3380 | 3365 | 51104 |
| 516 | 20241107 | 121500 | 182491061560 | 3380 | 3365 | 3380 | 3360 | 49230 |
| 517 | 20241107 | 121400 | 182325297965 | 3365 | 3345 | 3375 | 3345 | 68205 |
| 518 | 20241107 | 121300 | 182096153465 | 3345 | 3375 | 3375 | 3345 | 167124 |
| 519 | 20241107 | 121200 | 181535152625 | 3370 | 3395 | 3400 | 3370 | 138649 |
| 520 | 20241107 | 121100 | 181066711110 | 3395 | 3415 | 3415 | 3390 | 40025 |
| 521 | 20241107 | 121000 | 180930607665 | 3410 | 3415 | 3420 | 3395 | 47449 |
| 522 | 20241107 | 120900 | 180769046950 | 3415 | 3430 | 3430 | 3400 | 76833 |
| 523 | 20241107 | 120800 | 180506478410 | 3425 | 3410 | 3430 | 3405 | 73430 |
| 524 | 20241107 | 120700 | 180255606215 | 3410 | 3405 | 3410 | 3400 | 21750 |
| 525 | 20241107 | 120600 | 180181547595 | 3405 | 3410 | 3410 | 3400 | 12224 |
| 526 | 20241107 | 120500 | 180139916845 | 3410 | 3395 | 3410 | 3390 | 34284 |
| 527 | 20241107 | 120400 | 180023299030 | 3390 | 3380 | 3395 | 3375 | 50128 |
| 528 | 20241107 | 120300 | 179853645510 | 3380 | 3400 | 3400 | 3370 | 109211 |
| 529 | 20241107 | 120200 | 179484136535 | 3400 | 3420 | 3440 | 3395 | 215039 |
| 530 | 20241107 | 120100 | 178748817230 | 3410 | 3420 | 3425 | 3405 | 59944 |
| 531 | 20241107 | 120000 | 178544189565 | 3420 | 3415 | 3435 | 3405 | 143727 |
| 532 | 20241107 | 115900 | 178052372870 | 3415 | 3410 | 3415 | 3395 | 64803 |
| 533 | 20241107 | 115800 | 177831631930 | 3415 | 3405 | 3430 | 3400 | 126378 |
| 534 | 20241107 | 115700 | 177399931190 | 3405 | 3400 | 3405 | 3395 | 34222 |
| 535 | 20241107 | 115600 | 177283532495 | 3400 | 3390 | 3400 | 3385 | 32415 |
| 536 | 20241107 | 115500 | 177173578035 | 3390 | 3405 | 3405 | 3380 | 70909 |
| 537 | 20241107 | 115400 | 176932847275 | 3405 | 3390 | 3405 | 3385 | 61846 |
| 538 | 20241107 | 115300 | 176722950410 | 3385 | 3395 | 3395 | 3380 | 35365 |
| 539 | 20241107 | 115200 | 176603117355 | 3395 | 3390 | 3395 | 3385 | 18724 |
| 540 | 20241107 | 115100 | 176539618755 | 3390 | 3400 | 3405 | 3375 | 160692 |
| 541 | 20241107 | 115000 | 175995100140 | 3410 | 3400 | 3410 | 3395 | 35027 |
| 542 | 20241107 | 114900 | 175875898850 | 3405 | 3400 | 3405 | 3390 | 59678 |
| 543 | 20241107 | 114800 | 175673080900 | 3405 | 3425 | 3425 | 3400 | 118767 |
| 544 | 20241107 | 114700 | 175267851495 | 3420 | 3415 | 3425 | 3410 | 158340 |
| 545 | 20241107 | 114600 | 174726535695 | 3415 | 3385 | 3425 | 3380 | 250611 |
| 546 | 20241107 | 114500 | 173873338800 | 3385 | 3375 | 3385 | 3370 | 80395 |
| 547 | 20241107 | 114400 | 173601955820 | 3375 | 3350 | 3380 | 3340 | 195574 |
| 548 | 20241107 | 114300 | 172945941145 | 3355 | 3365 | 3375 | 3345 | 172351 |
| 549 | 20241107 | 114200 | 172367228040 | 3370 | 3365 | 3385 | 3360 | 136130 |
| 550 | 20241107 | 114100 | 171908564240 | 3370 | 3390 | 3395 | 3345 | 391329 |
| 551 | 20241107 | 114000 | 170591001110 | 3390 | 3405 | 3420 | 3390 | 118009 |
| 552 | 20241107 | 113900 | 170189283430 | 3410 | 3395 | 3415 | 3395 | 93524 |
| 553 | 20241107 | 113800 | 169870922805 | 3395 | 3395 | 3405 | 3395 | 85259 |
| 554 | 20241107 | 113700 | 169581073700 | 3400 | 3385 | 3405 | 3385 | 128075 |
| 555 | 20241107 | 113600 | 169146039975 | 3385 | 3385 | 3395 | 3380 | 131120 |
| 556 | 20241107 | 113500 | 168702046950 | 3380 | 3440 | 3440 | 3375 | 601418 |
| 557 | 20241107 | 113400 | 166657489390 | 3435 | 3440 | 3440 | 3420 | 98821 |
| 558 | 20241107 | 113300 | 166318601920 | 3440 | 3440 | 3450 | 3430 | 116546 |
| 559 | 20241107 | 113200 | 165917688745 | 3435 | 3415 | 3445 | 3415 | 143967 |
| 560 | 20241107 | 113100 | 165423264190 | 3415 | 3445 | 3455 | 3415 | 288599 |
| 561 | 20241107 | 113000 | 164432428000 | 3445 | 3480 | 3480 | 3445 | 114112 |
| 562 | 20241107 | 112900 | 164037215665 | 3475 | 3455 | 3480 | 3440 | 123314 |
| 563 | 20241107 | 112800 | 163609979740 | 3460 | 3460 | 3460 | 3435 | 304431 |
| 564 | 20241107 | 112700 | 162560733540 | 3460 | 3480 | 3480 | 3450 | 155327 |
| 565 | 20241107 | 112600 | 162022961665 | 3480 | 3470 | 3485 | 3465 | 92464 |
| 566 | 20241107 | 112500 | 161701880235 | 3470 | 3515 | 3520 | 3450 | 342380 |
| 567 | 20241107 | 112400 | 160513468135 | 3520 | 3555 | 3560 | 3505 | 96780 |
| 568 | 20241107 | 112300 | 160171352220 | 3555 | 3525 | 3565 | 3525 | 136846 |
| 569 | 20241107 | 112200 | 159685852670 | 3525 | 3505 | 3545 | 3495 | 174295 |
| 570 | 20241107 | 112100 | 159072603495 | 3505 | 3485 | 3510 | 3470 | 190259 |
| 571 | 20241107 | 112000 | 158408754975 | 3485 | 3475 | 3500 | 3465 | 208728 |
| 572 | 20241107 | 111900 | 157681161385 | 3475 | 3550 | 3555 | 3470 | 463464 |
| 573 | 20241107 | 111800 | 156055290110 | 3550 | 3570 | 3575 | 3550 | 101472 |
| 574 | 20241107 | 111700 | 155693797730 | 3565 | 3555 | 3575 | 3555 | 72599 |
| 575 | 20241107 | 111600 | 155435102610 | 3550 | 3570 | 3580 | 3550 | 121476 |
| 576 | 20241107 | 111500 | 155002376140 | 3560 | 3590 | 3590 | 3560 | 135458 |
| 577 | 20241107 | 111400 | 154518081625 | 3585 | 3615 | 3615 | 3575 | 92197 |
| 578 | 20241107 | 111300 | 154187430540 | 3610 | 3610 | 3620 | 3595 | 76317 |
| 579 | 20241107 | 111200 | 153912179510 | 3600 | 3610 | 3620 | 3595 | 80940 |
| 580 | 20241107 | 111100 | 153620132065 | 3615 | 3600 | 3620 | 3600 | 98978 |
| 581 | 20241107 | 111000 | 153262745825 | 3600 | 3585 | 3610 | 3570 | 147061 |
| 582 | 20241107 | 110900 | 152735036950 | 3585 | 3625 | 3630 | 3585 | 206289 |
| 583 | 20241107 | 110800 | 151991958600 | 3625 | 3630 | 3640 | 3615 | 195988 |
| 584 | 20241107 | 110700 | 151280696695 | 3630 | 3600 | 3640 | 3590 | 175112 |
| 585 | 20241107 | 110600 | 150646641110 | 3600 | 3625 | 3630 | 3585 | 202620 |
| 586 | 20241107 | 110500 | 149915552745 | 3630 | 3620 | 3650 | 3595 | 473029 |
| 587 | 20241107 | 110400 | 148197072985 | 3620 | 3535 | 3645 | 3535 | 454031 |
| 588 | 20241107 | 110300 | 146565840340 | 3535 | 3530 | 3540 | 3515 | 145522 |
| 589 | 20241107 | 110200 | 146052557435 | 3530 | 3540 | 3540 | 3510 | 358856 |
| 590 | 20241107 | 110100 | 144788361605 | 3535 | 3580 | 3580 | 3535 | 254436 |
| 591 | 20241107 | 110000 | 143883952595 | 3580 | 3575 | 3580 | 3565 | 50849 |
| 592 | 20241107 | 105900 | 143702299795 | 3570 | 3565 | 3585 | 3560 | 110291 |
| 593 | 20241107 | 105800 | 143308296785 | 3565 | 3570 | 3575 | 3560 | 76237 |
| 594 | 20241107 | 105700 | 143036457980 | 3565 | 3590 | 3590 | 3560 | 99073 |
| 595 | 20241107 | 105600 | 142683065750 | 3590 | 3615 | 3615 | 3570 | 182465 |
| 596 | 20241107 | 105500 | 142026482890 | 3610 | 3580 | 3615 | 3580 | 336089 |
| 597 | 20241107 | 105400 | 140815384840 | 3580 | 3565 | 3580 | 3560 | 148469 |
| 598 | 20241107 | 105300 | 140285377460 | 3560 | 3570 | 3575 | 3555 | 123321 |
| 599 | 20241107 | 105200 | 139846015805 | 3575 | 3570 | 3575 | 3555 | 126599 |
| 600 | 20241107 | 105100 | 139394770240 | 3570 | 3570 | 3585 | 3555 | 152155 |
| 601 | 20241107 | 105000 | 138851964270 | 3575 | 3590 | 3590 | 3560 | 302193 |
| 602 | 20241107 | 104900 | 137771272680 | 3585 | 3595 | 3595 | 3570 | 339445 |
| 603 | 20241107 | 104800 | 136554305250 | 3600 | 3620 | 3625 | 3590 | 348362 |
| 604 | 20241107 | 104700 | 135298613275 | 3620 | 3645 | 3655 | 3620 | 169895 |
| 605 | 20241107 | 104600 | 134680811225 | 3640 | 3645 | 3670 | 3630 | 320490 |
| 606 | 20241107 | 104500 | 133511567135 | 3645 | 3670 | 3670 | 3620 | 459523 |
| 607 | 20241107 | 104400 | 131836613965 | 3670 | 3665 | 3680 | 3660 | 228578 |
| 608 | 20241107 | 104300 | 130997278580 | 3665 | 3680 | 3685 | 3655 | 377309 |
| 609 | 20241107 | 104200 | 129613112140 | 3680 | 3650 | 3690 | 3640 | 502622 |
| 610 | 20241107 | 104100 | 127770183995 | 3650 | 3640 | 3670 | 3625 | 717025 |
| 611 | 20241107 | 104000 | 125153721885 | 3635 | 3605 | 3645 | 3585 | 903080 |
| 612 | 20241107 | 103900 | 121889281500 | 3615 | 3615 | 3615 | 3615 | 0 |
| 613 | 20241107 | 103800 | 121889281500 | 3615 | 3615 | 3615 | 3615 | 0 |
| 614 | 20241107 | 103700 | 121889281500 | 3615 | 3550 | 3615 | 3545 | 555159 |
| 615 | 20241107 | 103600 | 119897057110 | 3545 | 3550 | 3550 | 3520 | 236340 |
| 616 | 20241107 | 103500 | 119061686935 | 3545 | 3560 | 3575 | 3535 | 263681 |
| 617 | 20241107 | 103400 | 118125740470 | 3565 | 3585 | 3595 | 3555 | 333976 |
| 618 | 20241107 | 103300 | 116930139060 | 3590 | 3545 | 3595 | 3545 | 259518 |
| 619 | 20241107 | 103200 | 116002081610 | 3550 | 3570 | 3575 | 3540 | 237314 |
| 620 | 20241107 | 103100 | 115159508410 | 3575 | 3560 | 3590 | 3535 | 384484 |
| 621 | 20241107 | 103000 | 113790673405 | 3555 | 3600 | 3605 | 3550 | 443790 |
| 622 | 20241107 | 102900 | 112206926115 | 3600 | 3540 | 3610 | 3540 | 993736 |
| 623 | 20241107 | 102800 | 108638745645 | 3540 | 3555 | 3565 | 3530 | 580543 |
| 624 | 20241107 | 102700 | 106578379430 | 3560 | 3545 | 3560 | 3500 | 734135 |
| 625 | 20241107 | 102600 | 103983202530 | 3545 | 3455 | 3555 | 3455 | 1210529 |
| 626 | 20241107 | 102500 | 99731328755 | 3460 | 3420 | 3470 | 3405 | 662770 |
| 627 | 20241107 | 102400 | 97448919465 | 3420 | 3410 | 3420 | 3400 | 167094 |
| 628 | 20241107 | 102300 | 96879310985 | 3410 | 3375 | 3420 | 3365 | 163146 |
| 629 | 20241107 | 102200 | 96325109075 | 3375 | 3405 | 3425 | 3355 | 248810 |
| 630 | 20241107 | 102100 | 95480587250 | 3410 | 3435 | 3435 | 3340 | 412422 |
| 631 | 20241107 | 102000 | 94085368990 | 3435 | 3390 | 3445 | 3385 | 353196 |
| 632 | 20241107 | 101900 | 92881173470 | 3390 | 3340 | 3430 | 3325 | 673895 |
| 633 | 20241107 | 101800 | 90592603860 | 3350 | 3335 | 3350 | 3310 | 197243 |
| 634 | 20241107 | 101700 | 89935289640 | 3340 | 3370 | 3370 | 3325 | 187262 |
| 635 | 20241107 | 101600 | 89307891905 | 3370 | 3380 | 3385 | 3365 | 143728 |
| 636 | 20241107 | 101500 | 88823041215 | 3380 | 3355 | 3390 | 3350 | 217490 |
| 637 | 20241107 | 101400 | 88089257205 | 3350 | 3360 | 3360 | 3330 | 156213 |
| 638 | 20241107 | 101300 | 87566100665 | 3360 | 3365 | 3385 | 3340 | 311641 |
| 639 | 20241107 | 101200 | 86515876800 | 3360 | 3330 | 3380 | 3330 | 297477 |
| 640 | 20241107 | 101100 | 85518491765 | 3330 | 3335 | 3355 | 3300 | 320591 |
| 641 | 20241107 | 101000 | 84449088930 | 3340 | 3295 | 3340 | 3295 | 278164 |
| 642 | 20241107 | 100900 | 83526836650 | 3300 | 3275 | 3300 | 3270 | 156332 |
| 643 | 20241107 | 100800 | 83013081475 | 3275 | 3270 | 3290 | 3265 | 44507 |
| 644 | 20241107 | 100700 | 82867158610 | 3270 | 3295 | 3300 | 3260 | 200827 |
| 645 | 20241107 | 100600 | 82206791850 | 3295 | 3280 | 3300 | 3280 | 142236 |
| 646 | 20241107 | 100500 | 81738401625 | 3280 | 3260 | 3290 | 3255 | 169807 |
| 647 | 20241107 | 100400 | 81183046135 | 3260 | 3255 | 3260 | 3240 | 82236 |
| 648 | 20241107 | 100300 | 80915658100 | 3255 | 3240 | 3255 | 3225 | 95430 |
| 649 | 20241107 | 100200 | 80606639220 | 3240 | 3220 | 3255 | 3220 | 107652 |
| 650 | 20241107 | 100100 | 80258200950 | 3225 | 3255 | 3260 | 3220 | 139421 |
| 651 | 20241107 | 100000 | 79806176615 | 3255 | 3245 | 3255 | 3235 | 145309 |
| 652 | 20241107 | 095900 | 79334740675 | 3245 | 3220 | 3255 | 3215 | 197565 |
| 653 | 20241107 | 095800 | 78696507850 | 3225 | 3255 | 3270 | 3210 | 458279 |
| 654 | 20241107 | 095700 | 77212733830 | 3255 | 3290 | 3295 | 3255 | 182204 |
| 655 | 20241107 | 095600 | 76616027220 | 3295 | 3330 | 3330 | 3280 | 131770 |
| 656 | 20241107 | 095500 | 76182324820 | 3330 | 3295 | 3330 | 3290 | 252822 |
| 657 | 20241107 | 095400 | 75345313160 | 3295 | 3280 | 3295 | 3255 | 184103 |
| 658 | 20241107 | 095300 | 74742815495 | 3285 | 3265 | 3305 | 3255 | 269722 |
| 659 | 20241107 | 095200 | 73856867050 | 3260 | 3335 | 3340 | 3260 | 524354 |
| 660 | 20241107 | 095100 | 72127103330 | 3335 | 3335 | 3370 | 3330 | 147312 |
| 661 | 20241107 | 095000 | 71634819565 | 3335 | 3340 | 3390 | 3325 | 306967 |
| 662 | 20241107 | 094900 | 70604591670 | 3340 | 3345 | 3375 | 3330 | 357186 |
| 663 | 20241107 | 094800 | 69405038985 | 3340 | 3360 | 3365 | 3320 | 408546 |
| 664 | 20241107 | 094700 | 68041486395 | 3365 | 3415 | 3480 | 3305 | 1441300 |
| 665 | 20241107 | 094600 | 63126467885 | 3415 | 3350 | 3430 | 3345 | 924507 |
| 666 | 20241107 | 094500 | 59983922340 | 3360 | 3315 | 3390 | 3305 | 659361 |
| 667 | 20241107 | 094400 | 57768794365 | 3315 | 3310 | 3345 | 3305 | 318511 |
| 668 | 20241107 | 094300 | 56707853555 | 3310 | 3300 | 3325 | 3280 | 346915 |
| 669 | 20241107 | 094200 | 55563701735 | 3295 | 3395 | 3400 | 3280 | 945510 |
| 670 | 20241107 | 094100 | 52397981820 | 3395 | 3310 | 3400 | 3295 | 1136740 |
| 671 | 20241107 | 094000 | 48604854030 | 3305 | 3195 | 3315 | 3190 | 790880 |
| 672 | 20241107 | 093900 | 46013800375 | 3200 | 3220 | 3250 | 3190 | 320384 |
| 673 | 20241107 | 093800 | 44981894730 | 3225 | 3170 | 3230 | 3165 | 391171 |
| 674 | 20241107 | 093700 | 43728457235 | 3165 | 3170 | 3175 | 3140 | 226340 |
| 675 | 20241107 | 093600 | 43014792455 | 3160 | 3125 | 3170 | 3100 | 432072 |
| 676 | 20241107 | 093500 | 41664013675 | 3125 | 3180 | 3200 | 3125 | 530158 |
| 677 | 20241107 | 093400 | 39981362330 | 3185 | 3300 | 3315 | 3155 | 964899 |
| 678 | 20241107 | 093300 | 36877814070 | 3295 | 3290 | 3350 | 3280 | 1143335 |
| 679 | 20241107 | 093200 | 33094343555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 680 | 20241107 | 093100 | 33094343555 | 3250 | 3215 | 3250 | 3165 | 571033 |
| 681 | 20241107 | 093000 | 31256300480 | 3220 | 3165 | 3250 | 3145 | 961710 |
| 682 | 20241107 | 092900 | 28177883315 | 3165 | 3110 | 3170 | 3095 | 422115 |
| 683 | 20241107 | 092800 | 26850858835 | 3110 | 3055 | 3110 | 3035 | 158454 |
| 684 | 20241107 | 092700 | 26363635680 | 3055 | 3055 | 3060 | 3030 | 104615 |
| 685 | 20241107 | 092600 | 26045591195 | 3050 | 3050 | 3055 | 3030 | 121616 |
| 686 | 20241107 | 092500 | 25675641490 | 3055 | 3090 | 3090 | 3050 | 106060 |
| 687 | 20241107 | 092400 | 25351213140 | 3085 | 3075 | 3090 | 3060 | 105388 |
| 688 | 20241107 | 092300 | 25026584000 | 3075 | 3080 | 3085 | 3050 | 110170 |
| 689 | 20241107 | 092200 | 24689416140 | 3080 | 3100 | 3100 | 3050 | 168247 |
| 690 | 20241107 | 092100 | 24171860435 | 3100 | 3100 | 3130 | 3080 | 199702 |
| 691 | 20241107 | 092000 | 23551924625 | 3095 | 3170 | 3180 | 3080 | 450169 |
| 692 | 20241107 | 091900 | 22145485250 | 3170 | 3120 | 3195 | 3110 | 872316 |
| 693 | 20241107 | 091800 | 19391230550 | 3120 | 3045 | 3130 | 3040 | 543834 |
| 694 | 20241107 | 091700 | 17705382955 | 3045 | 3035 | 3065 | 3035 | 96702 |
| 695 | 20241107 | 091600 | 17410620105 | 3030 | 3045 | 3055 | 3025 | 79565 |
| 696 | 20241107 | 091500 | 17168624325 | 3045 | 3025 | 3055 | 3020 | 93479 |
| 697 | 20241107 | 091400 | 16884878180 | 3025 | 3045 | 3045 | 3020 | 48739 |
| 698 | 20241107 | 091300 | 16737488385 | 3045 | 3045 | 3055 | 3025 | 115595 |
| 699 | 20241107 | 091200 | 16385952325 | 3025 | 3015 | 3045 | 3010 | 108403 |
| 700 | 20241107 | 091100 | 16058591790 | 3015 | 3030 | 3045 | 2995 | 188276 |
| 701 | 20241107 | 091000 | 15492446340 | 3030 | 3075 | 3095 | 3020 | 460829 |
| 702 | 20241107 | 090900 | 14080397800 | 3075 | 3025 | 3085 | 3020 | 248191 |
| 703 | 20241107 | 090800 | 13321592245 | 3025 | 3035 | 3060 | 3020 | 244584 |
| 704 | 20241107 | 090700 | 12578560275 | 3035 | 3015 | 3050 | 3010 | 167246 |
| 705 | 20241107 | 090600 | 12072106465 | 3010 | 3040 | 3060 | 2995 | 392756 |
| 706 | 20241107 | 090500 | 10880315240 | 3040 | 3055 | 3070 | 3025 | 593675 |
| 707 | 20241107 | 090400 | 9073430720 | 3050 | 2970 | 3050 | 2955 | 339500 |
| 708 | 20241107 | 090300 | 8050507490 | 2970 | 2960 | 2985 | 2930 | 355551 |
| 709 | 20241107 | 090200 | 7000157855 | 2960 | 2945 | 2975 | 2910 | 473862 |
| 710 | 20241107 | 090100 | 5609312590 | 2945 | 3030 | 3045 | 2935 | 577517 |
| 711 | 20241107 | 090000 | 3879127480 | 3030 | 2955 | 3045 | 2935 | 1282623 |