38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 3 | 20230609 | 210000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230609 | 205900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230609 | 205800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230609 | 205700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230609 | 205600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230609 | 205500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230609 | 205400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230609 | 205300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230609 | 205200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230609 | 205100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230609 | 205000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230609 | 204900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230609 | 204800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230609 | 204700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230609 | 204600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230609 | 204500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230609 | 204400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230609 | 204300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230609 | 204200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230609 | 204100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230609 | 204000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230609 | 203900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230609 | 203800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230609 | 203700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230609 | 203600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230609 | 203500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230609 | 203400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230609 | 203300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230609 | 203200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230609 | 203100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 33 | 20230609 | 203000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230609 | 202900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230609 | 202800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230609 | 202700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230609 | 202600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230609 | 202500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230609 | 202400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230609 | 202300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230609 | 202200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230609 | 202100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230609 | 202000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230609 | 201900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230609 | 201800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230609 | 201700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230609 | 201600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230609 | 201500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230609 | 201400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230609 | 201300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230609 | 201200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230609 | 201100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230609 | 201000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230609 | 200900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230609 | 200800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230609 | 200700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230609 | 200600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230609 | 200500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230609 | 200400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230609 | 200300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230609 | 200200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230609 | 200100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 63 | 20230609 | 200000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230609 | 195900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230609 | 195800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230609 | 195700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230609 | 195600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230609 | 195500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230609 | 195400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230609 | 195300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230609 | 195200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230609 | 195100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230609 | 195000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230609 | 194900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230609 | 194800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230609 | 194700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230609 | 194600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230609 | 194500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230609 | 194400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230609 | 194300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230609 | 194200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230609 | 194100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230609 | 194000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230609 | 193900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230609 | 193800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230609 | 193700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230609 | 193600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230609 | 193500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230609 | 193400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230609 | 193300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230609 | 193200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230609 | 193100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 93 | 20230609 | 193000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230609 | 192900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230609 | 192800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230609 | 192700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230609 | 192600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230609 | 192500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230609 | 192400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230609 | 192300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230609 | 192200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230609 | 192100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230609 | 192000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230609 | 191900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230609 | 191800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230609 | 191700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230609 | 191600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230609 | 191500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230609 | 191400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230609 | 191300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230609 | 191200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230609 | 191100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230609 | 191000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230609 | 190900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230609 | 190800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230609 | 190700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230609 | 190600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230609 | 190500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230609 | 190400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230609 | 190300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230609 | 190200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230609 | 190100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 123 | 20230609 | 190000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230609 | 185900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230609 | 185800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230609 | 185700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230609 | 185600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230609 | 185500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230609 | 185400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230609 | 185300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230609 | 185200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230609 | 185100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230609 | 185000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230609 | 184900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230609 | 184800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230609 | 184700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230609 | 184600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230609 | 184500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230609 | 184400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230609 | 184300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230609 | 184200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230609 | 184100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230609 | 184000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230609 | 183900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230609 | 183800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230609 | 183700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230609 | 183600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230609 | 183500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230609 | 183400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230609 | 183300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230609 | 183200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230609 | 183100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 153 | 20230609 | 183000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230609 | 182900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230609 | 182800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230609 | 182700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230609 | 182600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230609 | 182500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230609 | 182400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230609 | 182300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230609 | 182200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230609 | 182100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230609 | 182000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230609 | 181900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230609 | 181800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230609 | 181700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230609 | 181600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230609 | 181500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230609 | 181400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230609 | 181300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230609 | 181200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230609 | 181100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230609 | 181000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230609 | 180900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230609 | 180800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230609 | 180700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230609 | 180600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230609 | 180500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230609 | 180400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230609 | 180300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230609 | 180200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230609 | 180100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 183 | 20230609 | 180000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230609 | 175900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230609 | 175800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230609 | 175700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230609 | 175600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230609 | 175500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230609 | 175400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230609 | 175300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230609 | 175200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230609 | 175100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230609 | 175000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230609 | 174900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230609 | 174800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230609 | 174700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230609 | 174600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230609 | 174500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230609 | 174400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230609 | 174300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230609 | 174200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230609 | 174100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230609 | 174000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230609 | 173900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230609 | 173800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230609 | 173700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230609 | 173600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230609 | 173500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230609 | 173400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230609 | 173300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230609 | 173200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230609 | 173100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 213 | 20230609 | 173000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230609 | 172900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230609 | 172800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230609 | 172700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230609 | 172600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230609 | 172500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230609 | 172400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230609 | 172300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230609 | 172200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230609 | 172100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230609 | 172000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230609 | 171900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230609 | 171800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230609 | 171700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230609 | 171600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230609 | 171500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230609 | 171400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230609 | 171300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230609 | 171200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230609 | 171100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230609 | 171000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230609 | 170900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230609 | 170800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230609 | 170700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230609 | 170600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230609 | 170500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230609 | 170400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230609 | 170300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230609 | 170200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230609 | 170100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 243 | 20230609 | 170000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230609 | 165900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230609 | 165800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230609 | 165700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230609 | 165600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230609 | 165500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230609 | 165400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230609 | 165300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230609 | 165200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230609 | 165100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230609 | 165000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230609 | 164900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230609 | 164800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230609 | 164700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230609 | 164600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230609 | 164500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230609 | 164400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230609 | 164300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230609 | 164200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230609 | 164100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230609 | 164000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230609 | 163900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230609 | 163800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230609 | 163700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230609 | 163600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230609 | 163500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230609 | 163400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230609 | 163300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230609 | 163200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230609 | 163100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 273 | 20230609 | 163000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230609 | 162900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230609 | 162800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230609 | 162700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230609 | 162600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230609 | 162500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230609 | 162400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230609 | 162300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230609 | 162200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230609 | 162100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230609 | 162000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230609 | 161900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230609 | 161800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230609 | 161700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230609 | 161600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230609 | 161500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230609 | 161400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230609 | 161300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230609 | 161200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230609 | 161100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230609 | 161000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230609 | 160900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230609 | 160800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20230609 | 160700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20230609 | 160600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20230609 | 160500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20230609 | 160400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20230609 | 160300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20230609 | 160200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20230609 | 160100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 303 | 20230609 | 160000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20230609 | 155900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20230609 | 155800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20230609 | 155700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20230609 | 155600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230609 | 155500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230609 | 155400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230609 | 155300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230609 | 155200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230609 | 155100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230609 | 155000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230609 | 154900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230609 | 154800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230609 | 154700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230609 | 154600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230609 | 154500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230609 | 154400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230609 | 154300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20230609 | 154200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20230609 | 154100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20230609 | 154000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20230609 | 153900 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20230609 | 153800 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20230609 | 153700 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20230609 | 153600 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20230609 | 153500 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20230609 | 153400 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20230609 | 153300 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20230609 | 153200 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20230609 | 153100 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 333 | 20230609 | 153000 | 4888453790 | 11700 | 11700 | 11700 | 11700 | 3878 |
| 334 | 20230609 | 152900 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 335 | 20230609 | 152800 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 336 | 20230609 | 152700 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 337 | 20230609 | 152600 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 338 | 20230609 | 152500 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 339 | 20230609 | 152400 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20230609 | 152300 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 341 | 20230609 | 152200 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 342 | 20230609 | 152100 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 343 | 20230609 | 152000 | 4843081190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 344 | 20230609 | 151900 | 4843081190 | 11710 | 11690 | 11710 | 11690 | 672 |
| 345 | 20230609 | 151800 | 4835222340 | 11690 | 11700 | 11710 | 11690 | 187 |
| 346 | 20230609 | 151700 | 4833034090 | 11710 | 11700 | 11710 | 11700 | 339 |
| 347 | 20230609 | 151600 | 4829067090 | 11700 | 11710 | 11720 | 11700 | 1073 |
| 348 | 20230609 | 151500 | 4816507130 | 11700 | 11710 | 11720 | 11700 | 1196 |
| 349 | 20230609 | 151400 | 4802498870 | 11710 | 11720 | 11720 | 11710 | 728 |
| 350 | 20230609 | 151300 | 4793973520 | 11720 | 11720 | 11720 | 11710 | 225 |
| 351 | 20230609 | 151200 | 4791337470 | 11720 | 11710 | 11720 | 11710 | 739 |
| 352 | 20230609 | 151100 | 4782683750 | 11720 | 11730 | 11730 | 11720 | 9 |
| 353 | 20230609 | 151000 | 4782578260 | 11720 | 11730 | 11730 | 11720 | 819 |
| 354 | 20230609 | 150900 | 4772971680 | 11730 | 11720 | 11730 | 11720 | 214 |
| 355 | 20230609 | 150800 | 4770461960 | 11720 | 11720 | 11720 | 11720 | 1 |
| 356 | 20230609 | 150700 | 4770450240 | 11740 | 11740 | 11740 | 11720 | 168 |
| 357 | 20230609 | 150600 | 4768478320 | 11740 | 11720 | 11740 | 11720 | 735 |
| 358 | 20230609 | 150500 | 4759864100 | 11740 | 11730 | 11740 | 11730 | 199 |
| 359 | 20230609 | 150400 | 4757529340 | 11740 | 11740 | 11740 | 11740 | 6 |
| 360 | 20230609 | 150300 | 4757458900 | 11740 | 11720 | 11740 | 11700 | 608 |
| 361 | 20230609 | 150200 | 4750340060 | 11740 | 11740 | 11740 | 11740 | 9 |
| 362 | 20230609 | 150100 | 4750234400 | 11750 | 11740 | 11750 | 11740 | 68 |
| 363 | 20230609 | 150000 | 4749436060 | 11740 | 11730 | 11740 | 11720 | 691 |
| 364 | 20230609 | 145900 | 4741328610 | 11740 | 11730 | 11740 | 11730 | 498 |
| 365 | 20230609 | 145800 | 4735486000 | 11730 | 11740 | 11740 | 11700 | 32 |
| 366 | 20230609 | 145700 | 4735110590 | 11740 | 11740 | 11740 | 11730 | 529 |
| 367 | 20230609 | 145600 | 4728900530 | 11650 | 11730 | 11740 | 11650 | 4533 |
| 368 | 20230609 | 145500 | 4675944690 | 11730 | 11740 | 11740 | 11730 | 250 |
| 369 | 20230609 | 145400 | 4673010410 | 11740 | 11740 | 11740 | 11740 | 15 |
| 370 | 20230609 | 145300 | 4672834310 | 11720 | 11740 | 11740 | 11720 | 1459 |
| 371 | 20230609 | 145200 | 4655707130 | 11740 | 11740 | 11740 | 11730 | 261 |
| 372 | 20230609 | 145100 | 4652644500 | 11730 | 11740 | 11750 | 11730 | 1628 |
| 373 | 20230609 | 145000 | 4633536980 | 11750 | 11750 | 11750 | 11740 | 793 |
| 374 | 20230609 | 144900 | 4624220770 | 11750 | 11740 | 11750 | 11740 | 552 |
| 375 | 20230609 | 144800 | 4617735970 | 11730 | 11740 | 11740 | 11730 | 260 |
| 376 | 20230609 | 144700 | 4614684650 | 11740 | 11740 | 11740 | 11720 | 1321 |
| 377 | 20230609 | 144600 | 4599185040 | 11740 | 11750 | 11750 | 11730 | 110 |
| 378 | 20230609 | 144500 | 4597894670 | 11750 | 11740 | 11750 | 11730 | 1234 |
| 379 | 20230609 | 144400 | 4583401040 | 11730 | 11740 | 11740 | 11730 | 556 |
| 380 | 20230609 | 144300 | 4576875780 | 11740 | 11740 | 11740 | 11740 | 415 |
| 381 | 20230609 | 144200 | 4572003680 | 11730 | 11740 | 11740 | 11730 | 119 |
| 382 | 20230609 | 144100 | 4570607800 | 11740 | 11730 | 11740 | 11730 | 498 |
| 383 | 20230609 | 144000 | 4564761710 | 11740 | 11740 | 11740 | 11730 | 211 |
| 384 | 20230609 | 143900 | 4562284670 | 11730 | 11740 | 11740 | 11720 | 744 |
| 385 | 20230609 | 143800 | 4553550570 | 11740 | 11740 | 11740 | 11730 | 677 |
| 386 | 20230609 | 143700 | 4545606730 | 11740 | 11740 | 11740 | 11740 | 381 |
| 387 | 20230609 | 143600 | 4541133790 | 11730 | 11730 | 11730 | 11730 | 657 |
| 388 | 20230609 | 143500 | 4533427180 | 11730 | 11730 | 11730 | 11730 | 340 |
| 389 | 20230609 | 143400 | 4529438980 | 11730 | 11720 | 11730 | 11720 | 52 |
| 390 | 20230609 | 143300 | 4528829320 | 11730 | 11720 | 11730 | 11720 | 615 |
| 391 | 20230609 | 143200 | 4521619740 | 11720 | 11720 | 11720 | 11720 | 99 |
| 392 | 20230609 | 143100 | 4520459460 | 11720 | 11730 | 11730 | 11720 | 1023 |
| 393 | 20230609 | 143000 | 4508465860 | 11730 | 11730 | 11730 | 11730 | 404 |
| 394 | 20230609 | 142900 | 4503726940 | 11730 | 11730 | 11730 | 11720 | 60 |
| 395 | 20230609 | 142800 | 4503023240 | 11730 | 11720 | 11730 | 11710 | 433 |
| 396 | 20230609 | 142700 | 4497946800 | 11730 | 11720 | 11730 | 11720 | 530 |
| 397 | 20230609 | 142600 | 4491735140 | 11720 | 11720 | 11720 | 11720 | 1055 |
| 398 | 20230609 | 142500 | 4479370540 | 11690 | 11700 | 11720 | 11690 | 666 |
| 399 | 20230609 | 142400 | 4471565890 | 11710 | 11710 | 11710 | 11710 | 599 |
| 400 | 20230609 | 142300 | 4464551600 | 11710 | 11710 | 11710 | 11710 | 183 |
| 401 | 20230609 | 142200 | 4462408670 | 11670 | 11690 | 11710 | 11650 | 474 |
| 402 | 20230609 | 142100 | 4456874390 | 11710 | 11700 | 11710 | 11690 | 545 |
| 403 | 20230609 | 142000 | 4450501930 | 11710 | 11700 | 11720 | 11700 | 183 |
| 404 | 20230609 | 141900 | 4448359020 | 11700 | 11730 | 11730 | 11700 | 159 |
| 405 | 20230609 | 141800 | 4446496990 | 11730 | 11710 | 11730 | 11710 | 711 |
| 406 | 20230609 | 141700 | 4438159660 | 11710 | 11710 | 11710 | 11710 | 42 |
| 407 | 20230609 | 141600 | 4437667840 | 11710 | 11700 | 11730 | 11700 | 669 |
| 408 | 20230609 | 141500 | 4429834280 | 11710 | 11730 | 11730 | 11710 | 421 |
| 409 | 20230609 | 141400 | 4424897210 | 11720 | 11730 | 11730 | 11720 | 367 |
| 410 | 20230609 | 141300 | 4420594180 | 11730 | 11720 | 11730 | 11720 | 10 |
| 411 | 20230609 | 141200 | 4420476900 | 11730 | 11720 | 11730 | 11720 | 586 |
| 412 | 20230609 | 141100 | 4413604640 | 11730 | 11730 | 11730 | 11730 | 211 |
| 413 | 20230609 | 141000 | 4411129610 | 11730 | 11730 | 11730 | 11720 | 177 |
| 414 | 20230609 | 140900 | 4409054870 | 11730 | 11720 | 11730 | 11720 | 546 |
| 415 | 20230609 | 140800 | 4402655740 | 11720 | 11710 | 11720 | 11710 | 142 |
| 416 | 20230609 | 140700 | 4400992690 | 11700 | 11700 | 11700 | 11700 | 1 |
| 417 | 20230609 | 140600 | 4400980990 | 11700 | 11700 | 11700 | 11680 | 507 |
| 418 | 20230609 | 140500 | 4395050060 | 11700 | 11690 | 11700 | 11690 | 4 |
| 419 | 20230609 | 140400 | 4395003280 | 11700 | 11720 | 11720 | 11700 | 1373 |
| 420 | 20230609 | 140300 | 4378930550 | 11710 | 11700 | 11720 | 11700 | 255 |
| 421 | 20230609 | 140200 | 4375945610 | 11700 | 11710 | 11710 | 11700 | 490 |
| 422 | 20230609 | 140100 | 4370208350 | 11710 | 11710 | 11710 | 11710 | 14 |
| 423 | 20230609 | 140000 | 4370044410 | 11710 | 11690 | 11710 | 11690 | 455 |
| 424 | 20230609 | 135900 | 4364717760 | 11700 | 11700 | 11700 | 11690 | 2394 |
| 425 | 20230609 | 135800 | 4336709680 | 11710 | 11710 | 11710 | 11700 | 342 |
| 426 | 20230609 | 135700 | 4332705090 | 11700 | 11690 | 11700 | 11690 | 115 |
| 427 | 20230609 | 135600 | 4331359860 | 11700 | 11710 | 11710 | 11700 | 219 |
| 428 | 20230609 | 135500 | 4328796390 | 11710 | 11690 | 11720 | 11690 | 505 |
| 429 | 20230609 | 135400 | 4322886050 | 11700 | 11710 | 11710 | 11680 | 736 |
| 430 | 20230609 | 135300 | 4314274250 | 11720 | 11700 | 11720 | 11700 | 65 |
| 431 | 20230609 | 135200 | 4313513710 | 11720 | 11670 | 11720 | 11670 | 725 |
| 432 | 20230609 | 135100 | 4305030540 | 11670 | 11670 | 11670 | 11670 | 40 |
| 433 | 20230609 | 135000 | 4304563740 | 11620 | 11710 | 11710 | 11620 | 174 |
| 434 | 20230609 | 134900 | 4302532570 | 11710 | 11660 | 11710 | 11660 | 642 |
| 435 | 20230609 | 134800 | 4295024270 | 11660 | 11660 | 11670 | 11660 | 174 |
| 436 | 20230609 | 134700 | 4292995210 | 11660 | 11660 | 11670 | 11600 | 3054 |
| 437 | 20230609 | 134600 | 4257509930 | 11670 | 11690 | 11700 | 11670 | 431 |
| 438 | 20230609 | 134500 | 4252469080 | 11680 | 11670 | 11700 | 11660 | 464 |
| 439 | 20230609 | 134400 | 4247053630 | 11670 | 11700 | 11700 | 11670 | 260 |
| 440 | 20230609 | 134300 | 4244017070 | 11680 | 11710 | 11710 | 11680 | 640 |
| 441 | 20230609 | 134200 | 4236530720 | 11700 | 11710 | 11710 | 11700 | 253 |
| 442 | 20230609 | 134100 | 4233568400 | 11710 | 11730 | 11730 | 11710 | 330 |
| 443 | 20230609 | 134000 | 4229698800 | 11720 | 11710 | 11740 | 11710 | 542 |
| 444 | 20230609 | 133900 | 4223338600 | 11730 | 11700 | 11730 | 11700 | 225 |
| 445 | 20230609 | 133800 | 4220702440 | 11690 | 11700 | 11730 | 11690 | 360 |
| 446 | 20230609 | 133700 | 4216493820 | 11730 | 11700 | 11730 | 11700 | 676 |
| 447 | 20230609 | 133600 | 4208571670 | 11710 | 11710 | 11710 | 11710 | 19 |
| 448 | 20230609 | 133500 | 4208349180 | 11720 | 11710 | 11720 | 11710 | 460 |
| 449 | 20230609 | 133400 | 4202960230 | 11720 | 11700 | 11720 | 11700 | 759 |
| 450 | 20230609 | 133300 | 4194073070 | 11710 | 11720 | 11740 | 11710 | 307 |
| 451 | 20230609 | 133200 | 4190473720 | 11720 | 11730 | 11740 | 11720 | 30 |
| 452 | 20230609 | 133100 | 4190121990 | 11740 | 11700 | 11740 | 11700 | 657 |
| 453 | 20230609 | 133000 | 4182418770 | 11700 | 11720 | 11720 | 11700 | 417 |
| 454 | 20230609 | 132900 | 4177536090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 455 | 20230609 | 132800 | 4177536090 | 11740 | 11750 | 11750 | 11690 | 568 |
| 456 | 20230609 | 132700 | 4170865970 | 11660 | 11750 | 11750 | 11660 | 1529 |
| 457 | 20230609 | 132600 | 4152934940 | 11750 | 11740 | 11750 | 11710 | 2267 |
| 458 | 20230609 | 132500 | 4126306020 | 11740 | 11730 | 11750 | 11730 | 1533 |
| 459 | 20230609 | 132400 | 4108304220 | 11720 | 11700 | 11720 | 11700 | 1818 |
| 460 | 20230609 | 132300 | 4087026790 | 11700 | 11690 | 11700 | 11690 | 352 |
| 461 | 20230609 | 132200 | 4082911890 | 11680 | 11670 | 11680 | 11660 | 441 |
| 462 | 20230609 | 132100 | 4077762070 | 11680 | 11690 | 11690 | 11680 | 164 |
| 463 | 20230609 | 132000 | 4075846060 | 11690 | 11680 | 11690 | 11680 | 1372 |
| 464 | 20230609 | 131900 | 4059811310 | 11690 | 11680 | 11690 | 11680 | 177 |
| 465 | 20230609 | 131800 | 4057743690 | 11680 | 11680 | 11680 | 11680 | 668 |
| 466 | 20230609 | 131700 | 4049941450 | 11680 | 11670 | 11680 | 11660 | 205 |
| 467 | 20230609 | 131600 | 4047548750 | 11670 | 11670 | 11670 | 11640 | 1060 |
| 468 | 20230609 | 131500 | 4035187880 | 11670 | 11670 | 11670 | 11670 | 250 |
| 469 | 20230609 | 131400 | 4032270380 | 11670 | 11680 | 11680 | 11670 | 618 |
| 470 | 20230609 | 131300 | 4025053440 | 11680 | 11680 | 11680 | 11670 | 544 |
| 471 | 20230609 | 131200 | 4018699660 | 11680 | 11690 | 11690 | 11680 | 88 |
| 472 | 20230609 | 131100 | 4017670950 | 11690 | 11690 | 11700 | 11690 | 592 |
| 473 | 20230609 | 131000 | 4010748460 | 11680 | 11690 | 11690 | 11680 | 130 |
| 474 | 20230609 | 130900 | 4009229760 | 11690 | 11700 | 11700 | 11690 | 44 |
| 475 | 20230609 | 130800 | 4008715390 | 11700 | 11700 | 11700 | 11700 | 622 |
| 476 | 20230609 | 130700 | 4001437990 | 11700 | 11700 | 11700 | 11690 | 18 |
| 477 | 20230609 | 130600 | 4001227470 | 11700 | 11700 | 11700 | 11700 | 320 |
| 478 | 20230609 | 130500 | 3997483470 | 11690 | 11690 | 11700 | 11690 | 442 |
| 479 | 20230609 | 130400 | 3992315550 | 11670 | 11650 | 11700 | 11650 | 182 |
| 480 | 20230609 | 130300 | 3990186230 | 11650 | 11650 | 11650 | 11650 | 600 |
| 481 | 20230609 | 130200 | 3983196230 | 11640 | 11700 | 11700 | 11640 | 551 |
| 482 | 20230609 | 130100 | 3976757660 | 11710 | 11670 | 11710 | 11610 | 2726 |
| 483 | 20230609 | 130000 | 3945041500 | 11720 | 11680 | 11720 | 11650 | 2980 |
| 484 | 20230609 | 125900 | 3910295900 | 11670 | 11730 | 11740 | 11670 | 2670 |
| 485 | 20230609 | 125800 | 3879022370 | 11740 | 11740 | 11740 | 11740 | 153 |
| 486 | 20230609 | 125700 | 3877226150 | 11740 | 11760 | 11760 | 11740 | 251 |
| 487 | 20230609 | 125600 | 3874277720 | 11760 | 11730 | 11760 | 11720 | 645 |
| 488 | 20230609 | 125500 | 3866706620 | 11740 | 11720 | 11740 | 11720 | 147 |
| 489 | 20230609 | 125400 | 3864982100 | 11740 | 11730 | 11760 | 11720 | 822 |
| 490 | 20230609 | 125300 | 3855332550 | 11750 | 11710 | 11770 | 11710 | 360 |
| 491 | 20230609 | 125200 | 3851102610 | 11770 | 11710 | 11770 | 11710 | 587 |
| 492 | 20230609 | 125100 | 3844212540 | 11710 | 11750 | 11750 | 11710 | 1005 |
| 493 | 20230609 | 125000 | 3832435930 | 11770 | 11770 | 11770 | 11770 | 318 |
| 494 | 20230609 | 124900 | 3828693070 | 11770 | 11770 | 11770 | 11770 | 378 |
| 495 | 20230609 | 124800 | 3824244010 | 11700 | 11740 | 11740 | 11700 | 1551 |
| 496 | 20230609 | 124700 | 3806067280 | 11780 | 11770 | 11780 | 11710 | 2086 |
| 497 | 20230609 | 124600 | 3781576540 | 11770 | 11780 | 11780 | 11770 | 543 |
| 498 | 20230609 | 124500 | 3775180190 | 11790 | 11780 | 11790 | 11780 | 208 |
| 499 | 20230609 | 124400 | 3772728360 | 11780 | 11790 | 11800 | 11770 | 718 |
| 500 | 20230609 | 124300 | 3764263200 | 11790 | 11790 | 11790 | 11790 | 277 |
| 501 | 20230609 | 124200 | 3760997370 | 11800 | 11800 | 11800 | 11800 | 230 |
| 502 | 20230609 | 124100 | 3758283370 | 11800 | 11800 | 11800 | 11800 | 322 |
| 503 | 20230609 | 124000 | 3754483770 | 11790 | 11800 | 11800 | 11790 | 317 |
| 504 | 20230609 | 123900 | 3750745130 | 11800 | 11800 | 11800 | 11790 | 361 |
| 505 | 20230609 | 123800 | 3746485850 | 11800 | 11790 | 11800 | 11790 | 363 |
| 506 | 20230609 | 123700 | 3742202610 | 11800 | 11800 | 11800 | 11800 | 344 |
| 507 | 20230609 | 123600 | 3738143410 | 11800 | 11790 | 11800 | 11790 | 190 |
| 508 | 20230609 | 123500 | 3735902990 | 11790 | 11790 | 11790 | 11790 | 1168 |
| 509 | 20230609 | 123400 | 3722132270 | 11790 | 11790 | 11790 | 11780 | 192 |
| 510 | 20230609 | 123300 | 3719868610 | 11790 | 11780 | 11790 | 11750 | 2080 |
| 511 | 20230609 | 123200 | 3695386250 | 11770 | 11770 | 11780 | 11770 | 607 |
| 512 | 20230609 | 123100 | 3688240070 | 11770 | 11780 | 11780 | 11770 | 118 |
| 513 | 20230609 | 123000 | 3686850080 | 11770 | 11780 | 11780 | 11770 | 797 |
| 514 | 20230609 | 122900 | 3677462870 | 11770 | 11780 | 11780 | 11770 | 342 |
| 515 | 20230609 | 122800 | 3673435800 | 11780 | 11780 | 11780 | 11780 | 169 |
| 516 | 20230609 | 122700 | 3671444980 | 11780 | 11780 | 11780 | 11780 | 502 |
| 517 | 20230609 | 122600 | 3665531420 | 11780 | 11770 | 11780 | 11770 | 1621 |
| 518 | 20230609 | 122500 | 3646451590 | 11760 | 11740 | 11760 | 11740 | 6410 |
| 519 | 20230609 | 122400 | 3571126810 | 11740 | 11740 | 11750 | 11740 | 449 |
| 520 | 20230609 | 122300 | 3565852360 | 11740 | 11750 | 11750 | 11740 | 1054 |
| 521 | 20230609 | 122200 | 3553469080 | 11750 | 11750 | 11750 | 11740 | 525 |
| 522 | 20230609 | 122100 | 3547304320 | 11740 | 11750 | 11750 | 11720 | 1291 |
| 523 | 20230609 | 122000 | 3532160040 | 11750 | 11750 | 11750 | 11740 | 912 |
| 524 | 20230609 | 121900 | 3521449140 | 11750 | 11760 | 11760 | 11750 | 128 |
| 525 | 20230609 | 121800 | 3519944090 | 11760 | 11770 | 11770 | 11760 | 724 |
| 526 | 20230609 | 121700 | 3511428070 | 11770 | 11760 | 11770 | 11750 | 880 |
| 527 | 20230609 | 121600 | 3501085720 | 11760 | 11760 | 11760 | 11740 | 284 |
| 528 | 20230609 | 121500 | 3497745900 | 11750 | 11760 | 11760 | 11740 | 1209 |
| 529 | 20230609 | 121400 | 3483541290 | 11750 | 11760 | 11760 | 11750 | 337 |
| 530 | 20230609 | 121300 | 3479578770 | 11760 | 11750 | 11760 | 11750 | 1700 |
| 531 | 20230609 | 121200 | 3459593430 | 11750 | 11730 | 11750 | 11730 | 509 |
| 532 | 20230609 | 121100 | 3453616380 | 11730 | 11740 | 11740 | 11730 | 532 |
| 533 | 20230609 | 121000 | 3447375020 | 11750 | 11740 | 11750 | 11730 | 573 |
| 534 | 20230609 | 120900 | 3440645180 | 11740 | 11750 | 11750 | 11730 | 537 |
| 535 | 20230609 | 120800 | 3434338170 | 11750 | 11750 | 11750 | 11740 | 1265 |
| 536 | 20230609 | 120700 | 3419475420 | 11740 | 11750 | 11750 | 11730 | 625 |
| 537 | 20230609 | 120600 | 3412137380 | 11750 | 11760 | 11760 | 11750 | 833 |
| 538 | 20230609 | 120500 | 3402342920 | 11750 | 11770 | 11770 | 11750 | 856 |
| 539 | 20230609 | 120400 | 3392278280 | 11770 | 11770 | 11770 | 11770 | 160 |
| 540 | 20230609 | 120300 | 3390395080 | 11770 | 11780 | 11780 | 11740 | 3165 |
| 541 | 20230609 | 120200 | 3353195030 | 11780 | 11780 | 11790 | 11780 | 186 |
| 542 | 20230609 | 120100 | 3351003940 | 11800 | 11790 | 11800 | 11790 | 412 |
| 543 | 20230609 | 120000 | 3346144320 | 11790 | 11780 | 11790 | 11760 | 842 |
| 544 | 20230609 | 115900 | 3336231940 | 11770 | 11800 | 11810 | 11770 | 490 |
| 545 | 20230609 | 115800 | 3330458610 | 11800 | 11800 | 11820 | 11790 | 1431 |
| 546 | 20230609 | 115700 | 3313553080 | 11810 | 11820 | 11820 | 11790 | 920 |
| 547 | 20230609 | 115600 | 3302697160 | 11840 | 11800 | 11840 | 11790 | 1174 |
| 548 | 20230609 | 115500 | 3288819150 | 11800 | 11820 | 11830 | 11790 | 179 |
| 549 | 20230609 | 115400 | 3286707480 | 11810 | 11810 | 11810 | 11790 | 844 |
| 550 | 20230609 | 115300 | 3276746820 | 11800 | 11820 | 11820 | 11800 | 417 |
| 551 | 20230609 | 115200 | 3271822430 | 11840 | 11850 | 11870 | 11830 | 5784 |
| 552 | 20230609 | 115100 | 3203314090 | 11850 | 11840 | 11860 | 11840 | 947 |
| 553 | 20230609 | 115000 | 3192091420 | 11850 | 11850 | 11860 | 11850 | 365 |
| 554 | 20230609 | 114900 | 3187765990 | 11850 | 11850 | 11860 | 11850 | 3769 |
| 555 | 20230609 | 114800 | 3143099340 | 11850 | 11850 | 11850 | 11840 | 1446 |
| 556 | 20230609 | 114700 | 3125967760 | 11850 | 11820 | 11850 | 11820 | 11350 |
| 557 | 20230609 | 114600 | 2991621500 | 11820 | 11800 | 11820 | 11800 | 1060 |
| 558 | 20230609 | 114500 | 2979100340 | 11800 | 11810 | 11810 | 11790 | 1254 |
| 559 | 20230609 | 114400 | 2964307500 | 11800 | 11810 | 11810 | 11800 | 1049 |
| 560 | 20230609 | 114300 | 2951922700 | 11820 | 11820 | 11820 | 11820 | 937 |
| 561 | 20230609 | 114200 | 2940847360 | 11810 | 11800 | 11810 | 11800 | 792 |
| 562 | 20230609 | 114100 | 2931494450 | 11800 | 11790 | 11800 | 11780 | 349 |
| 563 | 20230609 | 114000 | 2927380650 | 11800 | 11790 | 11810 | 11790 | 933 |
| 564 | 20230609 | 113900 | 2916379310 | 11800 | 11820 | 11820 | 11800 | 1227 |
| 565 | 20230609 | 113800 | 2901892850 | 11820 | 11830 | 11830 | 11820 | 787 |
| 566 | 20230609 | 113700 | 2892586310 | 11820 | 11800 | 11820 | 11800 | 3800 |
| 567 | 20230609 | 113600 | 2847734700 | 11790 | 11790 | 11800 | 11780 | 3640 |
| 568 | 20230609 | 113500 | 2804818760 | 11780 | 11780 | 11780 | 11750 | 2058 |
| 569 | 20230609 | 113400 | 2780607410 | 11780 | 11760 | 11790 | 11760 | 600 |
| 570 | 20230609 | 113300 | 2773537630 | 11760 | 11790 | 11790 | 11760 | 1157 |
| 571 | 20230609 | 113200 | 2759923020 | 11790 | 11780 | 11790 | 11780 | 339 |
| 572 | 20230609 | 113100 | 2755927320 | 11790 | 11780 | 11790 | 11780 | 600 |
| 573 | 20230609 | 113000 | 2748853630 | 11790 | 11790 | 11790 | 11790 | 367 |
| 574 | 20230609 | 112900 | 2744526700 | 11790 | 11790 | 11790 | 11790 | 630 |
| 575 | 20230609 | 112800 | 2737099000 | 11780 | 11790 | 11790 | 11780 | 1350 |
| 576 | 20230609 | 112700 | 2721194890 | 11790 | 11780 | 11790 | 11780 | 1165 |
| 577 | 20230609 | 112600 | 2707464160 | 11780 | 11760 | 11780 | 11750 | 738 |
| 578 | 20230609 | 112500 | 2698779070 | 11760 | 11780 | 11780 | 11750 | 1374 |
| 579 | 20230609 | 112400 | 2682609450 | 11780 | 11790 | 11790 | 11780 | 231 |
| 580 | 20230609 | 112300 | 2679887970 | 11780 | 11790 | 11790 | 11780 | 186 |
| 581 | 20230609 | 112200 | 2677696580 | 11800 | 11830 | 11830 | 11770 | 2492 |
| 582 | 20230609 | 112100 | 2648316290 | 11810 | 11850 | 11850 | 11790 | 376 |
| 583 | 20230609 | 112000 | 2643869250 | 11800 | 11840 | 11850 | 11800 | 1079 |
| 584 | 20230609 | 111900 | 2631111290 | 11840 | 11860 | 11870 | 11840 | 1204 |
| 585 | 20230609 | 111800 | 2616840030 | 11860 | 11850 | 11860 | 11840 | 3315 |
| 586 | 20230609 | 111700 | 2577539660 | 11850 | 11820 | 11850 | 11810 | 3502 |
| 587 | 20230609 | 111600 | 2536088990 | 11830 | 11840 | 11840 | 11820 | 801 |
| 588 | 20230609 | 111500 | 2526612720 | 11840 | 11830 | 11840 | 11830 | 311 |
| 589 | 20230609 | 111400 | 2522931560 | 11840 | 11830 | 11840 | 11830 | 577 |
| 590 | 20230609 | 111300 | 2516104290 | 11830 | 11820 | 11830 | 11820 | 2258 |
| 591 | 20230609 | 111200 | 2489397610 | 11820 | 11810 | 11820 | 11810 | 380 |
| 592 | 20230609 | 111100 | 2484908040 | 11810 | 11810 | 11830 | 11810 | 1531 |
| 593 | 20230609 | 111000 | 2466813440 | 11790 | 11790 | 11810 | 11780 | 2110 |
| 594 | 20230609 | 110900 | 2441921600 | 11790 | 11800 | 11810 | 11770 | 1273 |
| 595 | 20230609 | 110800 | 2426913940 | 11800 | 11770 | 11810 | 11770 | 1952 |
| 596 | 20230609 | 110700 | 2403889920 | 11770 | 11770 | 11780 | 11770 | 1701 |
| 597 | 20230609 | 110600 | 2383860960 | 11770 | 11780 | 11780 | 11730 | 3098 |
| 598 | 20230609 | 110500 | 2347443290 | 11780 | 11840 | 11840 | 11770 | 3700 |
| 599 | 20230609 | 110400 | 2303748730 | 11840 | 11870 | 11870 | 11840 | 947 |
| 600 | 20230609 | 110300 | 2292513100 | 11840 | 11840 | 11870 | 11840 | 5787 |
| 601 | 20230609 | 110200 | 2223941870 | 11840 | 11820 | 11850 | 11810 | 7473 |
| 602 | 20230609 | 110100 | 2135497710 | 11840 | 11790 | 11850 | 11790 | 6482 |
| 603 | 20230609 | 110000 | 2058995480 | 11790 | 11760 | 11790 | 11760 | 3016 |
| 604 | 20230609 | 105900 | 2023472490 | 11760 | 11760 | 11770 | 11750 | 2957 |
| 605 | 20230609 | 105800 | 1988694640 | 11750 | 11700 | 11750 | 11690 | 7700 |
| 606 | 20230609 | 105700 | 1898270500 | 11700 | 11670 | 11700 | 11670 | 9863 |
| 607 | 20230609 | 105600 | 1782956320 | 11670 | 11650 | 11670 | 11650 | 281 |
| 608 | 20230609 | 105500 | 1779681470 | 11650 | 11660 | 11660 | 11640 | 563 |
| 609 | 20230609 | 105400 | 1773123770 | 11660 | 11670 | 11690 | 11650 | 4173 |
| 610 | 20230609 | 105300 | 1724447040 | 11680 | 11650 | 11680 | 11640 | 4328 |
| 611 | 20230609 | 105200 | 1673947130 | 11630 | 11660 | 11690 | 11610 | 2828 |
| 612 | 20230609 | 105100 | 1640957420 | 11610 | 11560 | 11660 | 11560 | 13837 |
| 613 | 20230609 | 105000 | 1480512280 | 11560 | 11530 | 11560 | 11530 | 8732 |
| 614 | 20230609 | 104900 | 1379681340 | 11540 | 11540 | 11540 | 11530 | 860 |
| 615 | 20230609 | 104800 | 1369759630 | 11540 | 11540 | 11540 | 11510 | 330 |
| 616 | 20230609 | 104700 | 1365952140 | 11550 | 11500 | 11550 | 11500 | 5868 |
| 617 | 20230609 | 104600 | 1298213170 | 11500 | 11560 | 11560 | 11500 | 2015 |
| 618 | 20230609 | 104500 | 1274930610 | 11560 | 11540 | 11560 | 11510 | 560 |
| 619 | 20230609 | 104400 | 1268464370 | 11560 | 11480 | 11570 | 11480 | 15805 |
| 620 | 20230609 | 104300 | 1086608280 | 11490 | 11480 | 11490 | 11470 | 1136 |
| 621 | 20230609 | 104200 | 1073566400 | 11480 | 11480 | 11480 | 11480 | 501 |
| 622 | 20230609 | 104100 | 1067814920 | 11480 | 11480 | 11490 | 11480 | 770 |
| 623 | 20230609 | 104000 | 1058969490 | 11480 | 11480 | 11480 | 11460 | 1277 |
| 624 | 20230609 | 103900 | 1044312430 | 11480 | 11480 | 11480 | 11480 | 320 |
| 625 | 20230609 | 103800 | 1040638830 | 11480 | 11480 | 11480 | 11480 | 341 |
| 626 | 20230609 | 103700 | 1036724150 | 11480 | 11480 | 11480 | 11480 | 238 |
| 627 | 20230609 | 103600 | 1033991910 | 11480 | 11490 | 11490 | 11480 | 4247 |
| 628 | 20230609 | 103500 | 985235510 | 11500 | 11490 | 11500 | 11490 | 945 |
| 629 | 20230609 | 103400 | 974373110 | 11500 | 11490 | 11500 | 11490 | 58 |
| 630 | 20230609 | 103300 | 973706670 | 11490 | 11490 | 11490 | 11490 | 269 |
| 631 | 20230609 | 103200 | 970615860 | 11490 | 11490 | 11500 | 11490 | 1371 |
| 632 | 20230609 | 103100 | 954859890 | 11490 | 11500 | 11500 | 11480 | 983 |
| 633 | 20230609 | 103000 | 943557120 | 11500 | 11500 | 11500 | 11480 | 918 |
| 634 | 20230609 | 102900 | 933000320 | 11500 | 11490 | 11500 | 11460 | 5060 |
| 635 | 20230609 | 102800 | 874880790 | 11490 | 11490 | 11490 | 11480 | 125 |
| 636 | 20230609 | 102700 | 873445600 | 11480 | 11420 | 11480 | 11420 | 2860 |
| 637 | 20230609 | 102600 | 840661250 | 11420 | 11420 | 11420 | 11420 | 47 |
| 638 | 20230609 | 102500 | 840124510 | 11420 | 11420 | 11420 | 11420 | 131 |
| 639 | 20230609 | 102400 | 838628490 | 11430 | 11440 | 11440 | 11420 | 789 |
| 640 | 20230609 | 102300 | 829609270 | 11430 | 11450 | 11450 | 11430 | 254 |
| 641 | 20230609 | 102200 | 826702960 | 11450 | 11450 | 11460 | 11440 | 705 |
| 642 | 20230609 | 102100 | 818627750 | 11450 | 11450 | 11460 | 11440 | 1253 |
| 643 | 20230609 | 102000 | 804280530 | 11460 | 11460 | 11470 | 11450 | 840 |
| 644 | 20230609 | 101900 | 794654130 | 11450 | 11430 | 11450 | 11430 | 1311 |
| 645 | 20230609 | 101800 | 779653440 | 11420 | 11390 | 11420 | 11390 | 2336 |
| 646 | 20230609 | 101700 | 753024430 | 11390 | 11400 | 11410 | 11320 | 2244 |
| 647 | 20230609 | 101600 | 727442340 | 11400 | 11360 | 11400 | 11360 | 6911 |
| 648 | 20230609 | 101500 | 648735880 | 11360 | 11330 | 11360 | 11320 | 1636 |
| 649 | 20230609 | 101400 | 630187520 | 11300 | 11300 | 11300 | 11300 | 20 |
| 650 | 20230609 | 101300 | 629961520 | 11330 | 11330 | 11330 | 11330 | 31 |
| 651 | 20230609 | 101200 | 629610290 | 11330 | 11300 | 11330 | 11290 | 1354 |
| 652 | 20230609 | 101100 | 614285900 | 11290 | 11320 | 11320 | 11290 | 1700 |
| 653 | 20230609 | 101000 | 595080840 | 11320 | 11320 | 11320 | 11320 | 212 |
| 654 | 20230609 | 100900 | 592681000 | 11330 | 11330 | 11330 | 11330 | 696 |
| 655 | 20230609 | 100800 | 584795320 | 11330 | 11330 | 11330 | 11330 | 41 |
| 656 | 20230609 | 100700 | 584330790 | 11330 | 11350 | 11350 | 11330 | 3294 |
| 657 | 20230609 | 100600 | 546983600 | 11350 | 11350 | 11350 | 11350 | 703 |
| 658 | 20230609 | 100500 | 539004550 | 11350 | 11350 | 11350 | 11350 | 70 |
| 659 | 20230609 | 100400 | 538210050 | 11370 | 11370 | 11370 | 11370 | 220 |
| 660 | 20230609 | 100300 | 535708650 | 11330 | 11370 | 11370 | 11330 | 33 |
| 661 | 20230609 | 100200 | 535333710 | 11370 | 11350 | 11370 | 11350 | 300 |
| 662 | 20230609 | 100100 | 531926720 | 11350 | 11350 | 11350 | 11340 | 1437 |
| 663 | 20230609 | 100000 | 515616870 | 11340 | 11290 | 11340 | 11290 | 2954 |
| 664 | 20230609 | 095900 | 482146430 | 11290 | 11290 | 11290 | 11290 | 970 |
| 665 | 20230609 | 095800 | 471195130 | 11310 | 11290 | 11310 | 11290 | 3065 |
| 666 | 20230609 | 095700 | 436558520 | 11290 | 11280 | 11290 | 11280 | 1668 |
| 667 | 20230609 | 095600 | 417736900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 668 | 20230609 | 095500 | 417736900 | 11290 | 11290 | 11290 | 11290 | 1231 |
| 669 | 20230609 | 095400 | 403838910 | 11240 | 11290 | 11290 | 11240 | 511 |
| 670 | 20230609 | 095300 | 398086650 | 11290 | 11290 | 11290 | 11290 | 22 |
| 671 | 20230609 | 095200 | 397838270 | 11290 | 11200 | 11290 | 11200 | 1034 |
| 672 | 20230609 | 095100 | 386195700 | 11200 | 11200 | 11200 | 11200 | 72 |
| 673 | 20230609 | 095000 | 385389300 | 11200 | 11200 | 11200 | 11200 | 738 |
| 674 | 20230609 | 094900 | 377123700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 675 | 20230609 | 094800 | 377123700 | 11200 | 11200 | 11200 | 11200 | 1263 |
| 676 | 20230609 | 094700 | 362978100 | 11200 | 11210 | 11210 | 11200 | 162 |
| 677 | 20230609 | 094600 | 361163690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 678 | 20230609 | 094500 | 361163690 | 11200 | 11230 | 11250 | 11200 | 371 |
| 679 | 20230609 | 094400 | 356996220 | 11230 | 11240 | 11290 | 11230 | 295 |
| 680 | 20230609 | 094300 | 353680280 | 11240 | 11250 | 11250 | 11240 | 718 |
| 681 | 20230609 | 094200 | 345603830 | 11300 | 11280 | 11310 | 11280 | 256 |
| 682 | 20230609 | 094100 | 342712730 | 11280 | 11260 | 11280 | 11250 | 1130 |
| 683 | 20230609 | 094000 | 329978730 | 11270 | 11310 | 11310 | 11270 | 508 |
| 684 | 20230609 | 093900 | 324246390 | 11310 | 11310 | 11310 | 11310 | 1281 |
| 685 | 20230609 | 093800 | 309758280 | 11290 | 11310 | 11310 | 11290 | 443 |
| 686 | 20230609 | 093700 | 304747970 | 11310 | 11290 | 11310 | 11290 | 2512 |
| 687 | 20230609 | 093600 | 276353570 | 11290 | 11250 | 11290 | 11250 | 520 |
| 688 | 20230609 | 093500 | 270491870 | 11260 | 11250 | 11260 | 11240 | 43 |
| 689 | 20230609 | 093400 | 270008200 | 11250 | 11240 | 11250 | 11240 | 445 |
| 690 | 20230609 | 093300 | 265002390 | 11240 | 11240 | 11240 | 11230 | 1057 |
| 691 | 20230609 | 093200 | 253131960 | 11240 | 11200 | 11240 | 11200 | 1082 |
| 692 | 20230609 | 093100 | 241005960 | 11200 | 11200 | 11200 | 11200 | 516 |
| 693 | 20230609 | 093000 | 235226760 | 11160 | 11160 | 11160 | 11160 | 1 |
| 694 | 20230609 | 092900 | 235215600 | 11170 | 11150 | 11170 | 11150 | 97 |
| 695 | 20230609 | 092800 | 234132210 | 11150 | 11150 | 11150 | 11150 | 4 |
| 696 | 20230609 | 092700 | 234087610 | 11100 | 11150 | 11150 | 11100 | 41 |
| 697 | 20230609 | 092600 | 233632450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 698 | 20230609 | 092500 | 233632450 | 11090 | 11100 | 11100 | 11090 | 182 |
| 699 | 20230609 | 092400 | 231612610 | 11090 | 11120 | 11120 | 11090 | 2070 |
| 700 | 20230609 | 092300 | 208631600 | 11150 | 11150 | 11150 | 11150 | 100 |
| 701 | 20230609 | 092200 | 207516600 | 11110 | 11110 | 11110 | 11110 | 10 |
| 702 | 20230609 | 092100 | 207405500 | 11100 | 11150 | 11150 | 11100 | 15 |
| 703 | 20230609 | 092000 | 207238500 | 11150 | 11160 | 11160 | 11100 | 2922 |
| 704 | 20230609 | 091900 | 174756350 | 11170 | 11190 | 11190 | 11170 | 1550 |
| 705 | 20230609 | 091800 | 157426520 | 11190 | 11180 | 11190 | 11180 | 170 |
| 706 | 20230609 | 091700 | 155525210 | 11190 | 11190 | 11190 | 11190 | 221 |
| 707 | 20230609 | 091600 | 153052220 | 11190 | 11200 | 11200 | 11190 | 256 |
| 708 | 20230609 | 091500 | 150186760 | 11200 | 11230 | 11230 | 11200 | 143 |
| 709 | 20230609 | 091400 | 148584830 | 11240 | 11260 | 11260 | 11240 | 1017 |
| 710 | 20230609 | 091300 | 137143930 | 11260 | 11260 | 11260 | 11250 | 123 |
| 711 | 20230609 | 091200 | 135759320 | 11260 | 11250 | 11310 | 11240 | 938 |
| 712 | 20230609 | 091100 | 125198800 | 11250 | 11180 | 11260 | 11180 | 1029 |
| 713 | 20230609 | 091000 | 113657780 | 11180 | 11150 | 11180 | 11150 | 347 |
| 714 | 20230609 | 090900 | 109778950 | 11150 | 11120 | 11150 | 11100 | 713 |
| 715 | 20230609 | 090800 | 101840420 | 11120 | 11090 | 11120 | 11090 | 525 |
| 716 | 20230609 | 090700 | 96008910 | 11090 | 11020 | 11090 | 11020 | 281 |
| 717 | 20230609 | 090600 | 92909440 | 11020 | 11050 | 11050 | 11020 | 1043 |
| 718 | 20230609 | 090500 | 81400400 | 11040 | 11070 | 11070 | 11040 | 3696 |
| 719 | 20230609 | 090400 | 40555890 | 11140 | 11060 | 11140 | 11060 | 58 |
| 720 | 20230609 | 090300 | 39914250 | 11060 | 11150 | 11150 | 11050 | 663 |
| 721 | 20230609 | 090200 | 32571180 | 11150 | 11200 | 11200 | 11150 | 1805 |
| 722 | 20230609 | 090100 | 12426970 | 11200 | 11170 | 11200 | 11170 | 350 |
| 723 | 20230609 | 090000 | 8508260 | 11150 | 11150 | 11150 | 11150 | 463 |