36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 3 | 20230905 | 202500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230905 | 202400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230905 | 202300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230905 | 202200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230905 | 202100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230905 | 202000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230905 | 201900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230905 | 201800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230905 | 201700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230905 | 201600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230905 | 201500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230905 | 201400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230905 | 201300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230905 | 201200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230905 | 201100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230905 | 201000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230905 | 200900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230905 | 200800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230905 | 200700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230905 | 200600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230905 | 200500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230905 | 200400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230905 | 200300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230905 | 200200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230905 | 200100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230905 | 200000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230905 | 195900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230905 | 195800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230905 | 195700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230905 | 195600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 33 | 20230905 | 195500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230905 | 195400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230905 | 195300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230905 | 195200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230905 | 195100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230905 | 195000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230905 | 194900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230905 | 194800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230905 | 194700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230905 | 194600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230905 | 194500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230905 | 194400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230905 | 194300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230905 | 194200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230905 | 194100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230905 | 194000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230905 | 193900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230905 | 193800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230905 | 193700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230905 | 193600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230905 | 193500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230905 | 193400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230905 | 193300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230905 | 193200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230905 | 193100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230905 | 193000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230905 | 192900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230905 | 192800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230905 | 192700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230905 | 192600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 63 | 20230905 | 192500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230905 | 192400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230905 | 192300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230905 | 192200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230905 | 192100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230905 | 192000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230905 | 191900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230905 | 191800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230905 | 191700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230905 | 191600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230905 | 191500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230905 | 191400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230905 | 191300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230905 | 191200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230905 | 191100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230905 | 191000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230905 | 190900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230905 | 190800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230905 | 190700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230905 | 190600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230905 | 190500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230905 | 190400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230905 | 190300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230905 | 190200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230905 | 190100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230905 | 190000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230905 | 185900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230905 | 185800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230905 | 185700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230905 | 185600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 93 | 20230905 | 185500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230905 | 185400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230905 | 185300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230905 | 185200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230905 | 185100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230905 | 185000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230905 | 184900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230905 | 184800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230905 | 184700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230905 | 184600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230905 | 184500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230905 | 184400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230905 | 184300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230905 | 184200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230905 | 184100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230905 | 184000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230905 | 183900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230905 | 183800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230905 | 183700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230905 | 183600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230905 | 183500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230905 | 183400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230905 | 183300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230905 | 183200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230905 | 183100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230905 | 183000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230905 | 182900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230905 | 182800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230905 | 182700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230905 | 182600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 123 | 20230905 | 182500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230905 | 182400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230905 | 182300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230905 | 182200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230905 | 182100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230905 | 182000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230905 | 181900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230905 | 181800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230905 | 181700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230905 | 181600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230905 | 181500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230905 | 181400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230905 | 181300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230905 | 181200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230905 | 181100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230905 | 181000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230905 | 180900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230905 | 180800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230905 | 180700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230905 | 180600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230905 | 180500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230905 | 180400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230905 | 180300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230905 | 180200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230905 | 180100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230905 | 180000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230905 | 175900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230905 | 175800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230905 | 175700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230905 | 175600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 153 | 20230905 | 175500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230905 | 175400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230905 | 175300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230905 | 175200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230905 | 175100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230905 | 175000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230905 | 174900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230905 | 174800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230905 | 174700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230905 | 174600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230905 | 174500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230905 | 174400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230905 | 174300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230905 | 174200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230905 | 174100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230905 | 174000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230905 | 173900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230905 | 173800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230905 | 173700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230905 | 173600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230905 | 173500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230905 | 173400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230905 | 173300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230905 | 173200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230905 | 173100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230905 | 173000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230905 | 172900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230905 | 172800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230905 | 172700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230905 | 172600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 183 | 20230905 | 172500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230905 | 172400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230905 | 172300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230905 | 172200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230905 | 172100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230905 | 172000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230905 | 171900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230905 | 171800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230905 | 171700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230905 | 171600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230905 | 171500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230905 | 171400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230905 | 171300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230905 | 171200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230905 | 171100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230905 | 171000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230905 | 170900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230905 | 170800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230905 | 170700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230905 | 170600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230905 | 170500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230905 | 170400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230905 | 170300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230905 | 170200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230905 | 170100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230905 | 170000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230905 | 165900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230905 | 165800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230905 | 165700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230905 | 165600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 213 | 20230905 | 165500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230905 | 165400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230905 | 165300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230905 | 165200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230905 | 165100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230905 | 165000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230905 | 164900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230905 | 164800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230905 | 164700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230905 | 164600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230905 | 164500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230905 | 164400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230905 | 164300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230905 | 164200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230905 | 164100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230905 | 164000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230905 | 163900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230905 | 163800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230905 | 163700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230905 | 163600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230905 | 163500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230905 | 163400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230905 | 163300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230905 | 163200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230905 | 163100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230905 | 163000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230905 | 162900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230905 | 162800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230905 | 162700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230905 | 162600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 243 | 20230905 | 162500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230905 | 162400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230905 | 162300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230905 | 162200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230905 | 162100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230905 | 162000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230905 | 161900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230905 | 161800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230905 | 161700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230905 | 161600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230905 | 161500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230905 | 161400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230905 | 161300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230905 | 161200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230905 | 161100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230905 | 161000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230905 | 160900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230905 | 160800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230905 | 160700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230905 | 160600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230905 | 160500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230905 | 160400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20230905 | 160300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20230905 | 160200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20230905 | 160100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20230905 | 160000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20230905 | 155900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20230905 | 155800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20230905 | 155700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20230905 | 155600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 273 | 20230905 | 155500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20230905 | 155400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20230905 | 155300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20230905 | 155200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20230905 | 155100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20230905 | 155000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20230905 | 154900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20230905 | 154800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20230905 | 154700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20230905 | 154600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20230905 | 154500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20230905 | 154400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20230905 | 154300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20230905 | 154200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20230905 | 154100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20230905 | 154000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20230905 | 153900 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20230905 | 153800 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20230905 | 153700 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20230905 | 153600 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20230905 | 153500 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20230905 | 153400 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20230905 | 153300 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20230905 | 153200 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20230905 | 153100 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20230905 | 153000 | 2431374670 | 10450 | 10450 | 10450 | 10450 | 2369 |
| 299 | 20230905 | 152900 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20230905 | 152800 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20230905 | 152700 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20230905 | 152600 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 303 | 20230905 | 152500 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20230905 | 152400 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20230905 | 152300 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20230905 | 152200 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20230905 | 152100 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20230905 | 152000 | 2406618620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20230905 | 151900 | 2406618620 | 10420 | 10420 | 10420 | 10400 | 603 |
| 310 | 20230905 | 151800 | 2400341790 | 10420 | 10420 | 10420 | 10410 | 210 |
| 311 | 20230905 | 151700 | 2398153990 | 10420 | 10420 | 10420 | 10410 | 124 |
| 312 | 20230905 | 151600 | 2396862860 | 10430 | 10440 | 10440 | 10430 | 106 |
| 313 | 20230905 | 151500 | 2395756730 | 10440 | 10420 | 10440 | 10420 | 84 |
| 314 | 20230905 | 151400 | 2394881280 | 10410 | 10430 | 10430 | 10410 | 329 |
| 315 | 20230905 | 151300 | 2391452170 | 10450 | 10450 | 10460 | 10450 | 1310 |
| 316 | 20230905 | 151200 | 2377762660 | 10450 | 10420 | 10450 | 10420 | 651 |
| 317 | 20230905 | 151100 | 2370966250 | 10420 | 10420 | 10420 | 10420 | 7 |
| 318 | 20230905 | 151000 | 2370893310 | 10420 | 10410 | 10420 | 10410 | 310 |
| 319 | 20230905 | 150900 | 2367666190 | 10420 | 10440 | 10440 | 10420 | 72 |
| 320 | 20230905 | 150800 | 2366914950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20230905 | 150700 | 2366914950 | 10440 | 10430 | 10450 | 10400 | 4333 |
| 322 | 20230905 | 150600 | 2321807540 | 10440 | 10440 | 10440 | 10430 | 14 |
| 323 | 20230905 | 150500 | 2321661470 | 10410 | 10430 | 10440 | 10410 | 575 |
| 324 | 20230905 | 150400 | 2315659810 | 10430 | 10430 | 10430 | 10430 | 329 |
| 325 | 20230905 | 150300 | 2312228340 | 10430 | 10430 | 10430 | 10410 | 3398 |
| 326 | 20230905 | 150200 | 2276823140 | 10430 | 10430 | 10430 | 10430 | 369 |
| 327 | 20230905 | 150100 | 2272974470 | 10430 | 10410 | 10430 | 10410 | 922 |
| 328 | 20230905 | 150000 | 2263364250 | 10410 | 10380 | 10410 | 10370 | 334 |
| 329 | 20230905 | 145900 | 2259890940 | 10380 | 10390 | 10400 | 10380 | 917 |
| 330 | 20230905 | 145800 | 2250372240 | 10390 | 10400 | 10400 | 10390 | 33 |
| 331 | 20230905 | 145700 | 2250029160 | 10400 | 10390 | 10400 | 10380 | 359 |
| 332 | 20230905 | 145600 | 2246296300 | 10380 | 10380 | 10390 | 10370 | 248 |
| 333 | 20230905 | 145500 | 2243722110 | 10380 | 10380 | 10390 | 10380 | 185 |
| 334 | 20230905 | 145400 | 2241800900 | 10380 | 10390 | 10390 | 10380 | 15 |
| 335 | 20230905 | 145300 | 2241645060 | 10360 | 10360 | 10390 | 10360 | 501 |
| 336 | 20230905 | 145200 | 2236443800 | 10360 | 10400 | 10400 | 10360 | 63 |
| 337 | 20230905 | 145100 | 2235789380 | 10400 | 10400 | 10400 | 10400 | 18 |
| 338 | 20230905 | 145000 | 2235602180 | 10350 | 10400 | 10400 | 10350 | 79 |
| 339 | 20230905 | 144900 | 2234782480 | 10400 | 10360 | 10400 | 10340 | 668 |
| 340 | 20230905 | 144800 | 2227852350 | 10360 | 10350 | 10360 | 10350 | 93 |
| 341 | 20230905 | 144700 | 2226889280 | 10340 | 10340 | 10340 | 10340 | 20 |
| 342 | 20230905 | 144600 | 2226682480 | 10350 | 10330 | 10350 | 10330 | 375 |
| 343 | 20230905 | 144500 | 2222804530 | 10350 | 10330 | 10350 | 10330 | 41 |
| 344 | 20230905 | 144400 | 2222380960 | 10330 | 10340 | 10350 | 10330 | 234 |
| 345 | 20230905 | 144300 | 2219961330 | 10340 | 10350 | 10350 | 10340 | 24 |
| 346 | 20230905 | 144200 | 2219713060 | 10350 | 10350 | 10350 | 10350 | 31 |
| 347 | 20230905 | 144100 | 2219392210 | 10330 | 10350 | 10360 | 10330 | 113 |
| 348 | 20230905 | 144000 | 2218223300 | 10330 | 10350 | 10350 | 10330 | 1022 |
| 349 | 20230905 | 143900 | 2207666020 | 10340 | 10350 | 10350 | 10340 | 56 |
| 350 | 20230905 | 143800 | 2207086930 | 10350 | 10350 | 10350 | 10350 | 81 |
| 351 | 20230905 | 143700 | 2206248580 | 10360 | 10360 | 10370 | 10350 | 198 |
| 352 | 20230905 | 143600 | 2204196160 | 10370 | 10370 | 10370 | 10370 | 1 |
| 353 | 20230905 | 143500 | 2204185790 | 10360 | 10370 | 10380 | 10350 | 361 |
| 354 | 20230905 | 143400 | 2200444450 | 10380 | 10340 | 10380 | 10340 | 124 |
| 355 | 20230905 | 143300 | 2199159570 | 10350 | 10330 | 10350 | 10320 | 1009 |
| 356 | 20230905 | 143200 | 2188736480 | 10320 | 10340 | 10340 | 10320 | 142 |
| 357 | 20230905 | 143100 | 2187270380 | 10350 | 10320 | 10350 | 10320 | 180 |
| 358 | 20230905 | 143000 | 2185411750 | 10320 | 10310 | 10330 | 10310 | 173 |
| 359 | 20230905 | 142900 | 2183626250 | 10310 | 10320 | 10320 | 10310 | 802 |
| 360 | 20230905 | 142800 | 2175356760 | 10320 | 10320 | 10320 | 10310 | 175 |
| 361 | 20230905 | 142700 | 2173551440 | 10320 | 10320 | 10330 | 10320 | 852 |
| 362 | 20230905 | 142600 | 2164757250 | 10320 | 10330 | 10330 | 10320 | 802 |
| 363 | 20230905 | 142500 | 2156480600 | 10330 | 10340 | 10350 | 10320 | 689 |
| 364 | 20230905 | 142400 | 2149363290 | 10340 | 10340 | 10340 | 10340 | 85 |
| 365 | 20230905 | 142300 | 2148484390 | 10340 | 10350 | 10360 | 10340 | 278 |
| 366 | 20230905 | 142200 | 2145607610 | 10350 | 10360 | 10360 | 10350 | 162 |
| 367 | 20230905 | 142100 | 2143930620 | 10360 | 10360 | 10370 | 10360 | 316 |
| 368 | 20230905 | 142000 | 2140656240 | 10370 | 10370 | 10370 | 10360 | 491 |
| 369 | 20230905 | 141900 | 2135568420 | 10360 | 10370 | 10370 | 10350 | 324 |
| 370 | 20230905 | 141800 | 2132213380 | 10360 | 10360 | 10380 | 10350 | 416 |
| 371 | 20230905 | 141700 | 2127903200 | 10360 | 10360 | 10380 | 10360 | 285 |
| 372 | 20230905 | 141600 | 2124949780 | 10370 | 10370 | 10390 | 10370 | 213 |
| 373 | 20230905 | 141500 | 2122740500 | 10380 | 10390 | 10390 | 10360 | 155 |
| 374 | 20230905 | 141400 | 2121132930 | 10360 | 10410 | 10410 | 10350 | 144 |
| 375 | 20230905 | 141300 | 2119638550 | 10420 | 10350 | 10430 | 10340 | 285 |
| 376 | 20230905 | 141200 | 2116688940 | 10340 | 10340 | 10340 | 10340 | 263 |
| 377 | 20230905 | 141100 | 2113969520 | 10340 | 10350 | 10360 | 10340 | 288 |
| 378 | 20230905 | 141000 | 2110988630 | 10350 | 10360 | 10360 | 10350 | 233 |
| 379 | 20230905 | 140900 | 2108576980 | 10350 | 10350 | 10430 | 10350 | 157 |
| 380 | 20230905 | 140800 | 2106951730 | 10360 | 10350 | 10360 | 10350 | 288 |
| 381 | 20230905 | 140700 | 2103970860 | 10350 | 10370 | 10380 | 10350 | 287 |
| 382 | 20230905 | 140600 | 2100999370 | 10350 | 10360 | 10360 | 10340 | 1011 |
| 383 | 20230905 | 140500 | 2090542390 | 10360 | 10380 | 10390 | 10360 | 2642 |
| 384 | 20230905 | 140400 | 2063125290 | 10390 | 10390 | 10400 | 10390 | 223 |
| 385 | 20230905 | 140300 | 2060808080 | 10400 | 10400 | 10430 | 10390 | 334 |
| 386 | 20230905 | 140200 | 2057334440 | 10400 | 10420 | 10420 | 10400 | 209 |
| 387 | 20230905 | 140100 | 2055160540 | 10430 | 10400 | 10430 | 10400 | 264 |
| 388 | 20230905 | 140000 | 2052414880 | 10410 | 10400 | 10410 | 10400 | 175 |
| 389 | 20230905 | 135900 | 2050594470 | 10400 | 10400 | 10410 | 10400 | 255 |
| 390 | 20230905 | 135800 | 2047941680 | 10400 | 10410 | 10410 | 10400 | 287 |
| 391 | 20230905 | 135700 | 2044956850 | 10410 | 10400 | 10430 | 10390 | 201 |
| 392 | 20230905 | 135600 | 2042866330 | 10400 | 10380 | 10400 | 10380 | 384 |
| 393 | 20230905 | 135500 | 2038876140 | 10380 | 10400 | 10400 | 10380 | 729 |
| 394 | 20230905 | 135400 | 2031297920 | 10410 | 10440 | 10440 | 10390 | 177 |
| 395 | 20230905 | 135300 | 2029456360 | 10470 | 10430 | 10470 | 10390 | 1323 |
| 396 | 20230905 | 135200 | 2015688090 | 10420 | 10440 | 10460 | 10420 | 559 |
| 397 | 20230905 | 135100 | 2009859180 | 10470 | 10440 | 10470 | 10430 | 1601 |
| 398 | 20230905 | 135000 | 1993147220 | 10450 | 10480 | 10490 | 10450 | 1218 |
| 399 | 20230905 | 134900 | 1980396140 | 10470 | 10470 | 10480 | 10460 | 860 |
| 400 | 20230905 | 134800 | 1971389150 | 10480 | 10500 | 10500 | 10470 | 1183 |
| 401 | 20230905 | 134700 | 1958989440 | 10490 | 10490 | 10500 | 10480 | 1825 |
| 402 | 20230905 | 134600 | 1939839600 | 10500 | 10490 | 10500 | 10480 | 2150 |
| 403 | 20230905 | 134500 | 1917276500 | 10490 | 10450 | 10490 | 10440 | 3827 |
| 404 | 20230905 | 134400 | 1877186800 | 10450 | 10430 | 10450 | 10420 | 1007 |
| 405 | 20230905 | 134300 | 1866680670 | 10430 | 10400 | 10430 | 10400 | 578 |
| 406 | 20230905 | 134200 | 1860663560 | 10400 | 10410 | 10420 | 10390 | 1214 |
| 407 | 20230905 | 134100 | 1848035590 | 10410 | 10420 | 10430 | 10410 | 718 |
| 408 | 20230905 | 134000 | 1840555860 | 10430 | 10410 | 10430 | 10410 | 466 |
| 409 | 20230905 | 133900 | 1835702170 | 10420 | 10390 | 10420 | 10380 | 2736 |
| 410 | 20230905 | 133800 | 1807235110 | 10380 | 10370 | 10400 | 10370 | 1426 |
| 411 | 20230905 | 133700 | 1792421570 | 10360 | 10370 | 10370 | 10360 | 214 |
| 412 | 20230905 | 133600 | 1790203480 | 10380 | 10370 | 10390 | 10370 | 907 |
| 413 | 20230905 | 133500 | 1780796030 | 10370 | 10380 | 10390 | 10370 | 595 |
| 414 | 20230905 | 133400 | 1774620070 | 10380 | 10390 | 10400 | 10380 | 309 |
| 415 | 20230905 | 133300 | 1771410090 | 10390 | 10400 | 10410 | 10390 | 2096 |
| 416 | 20230905 | 133200 | 1749622710 | 10410 | 10400 | 10410 | 10400 | 199 |
| 417 | 20230905 | 133100 | 1747553010 | 10410 | 10400 | 10410 | 10390 | 1462 |
| 418 | 20230905 | 133000 | 1732348140 | 10400 | 10400 | 10400 | 10370 | 525 |
| 419 | 20230905 | 132900 | 1726888170 | 10400 | 10380 | 10400 | 10360 | 2511 |
| 420 | 20230905 | 132800 | 1700788610 | 10370 | 10360 | 10370 | 10360 | 886 |
| 421 | 20230905 | 132700 | 1691606470 | 10360 | 10360 | 10360 | 10360 | 40 |
| 422 | 20230905 | 132600 | 1691192070 | 10350 | 10370 | 10370 | 10350 | 299 |
| 423 | 20230905 | 132500 | 1688095390 | 10370 | 10390 | 10390 | 10370 | 387 |
| 424 | 20230905 | 132400 | 1684078680 | 10380 | 10350 | 10380 | 10350 | 481 |
| 425 | 20230905 | 132300 | 1679089790 | 10350 | 10320 | 10370 | 10320 | 1446 |
| 426 | 20230905 | 132200 | 1664125090 | 10330 | 10310 | 10330 | 10310 | 1025 |
| 427 | 20230905 | 132100 | 1653538730 | 10310 | 10310 | 10310 | 10310 | 66 |
| 428 | 20230905 | 132000 | 1652858270 | 10320 | 10320 | 10320 | 10320 | 38 |
| 429 | 20230905 | 131900 | 1652466110 | 10320 | 10310 | 10320 | 10310 | 361 |
| 430 | 20230905 | 131800 | 1648740940 | 10330 | 10320 | 10330 | 10320 | 268 |
| 431 | 20230905 | 131700 | 1645975130 | 10310 | 10320 | 10320 | 10310 | 219 |
| 432 | 20230905 | 131600 | 1643715240 | 10320 | 10320 | 10330 | 10310 | 647 |
| 433 | 20230905 | 131500 | 1637033440 | 10320 | 10310 | 10320 | 10310 | 217 |
| 434 | 20230905 | 131400 | 1634794010 | 10320 | 10310 | 10320 | 10310 | 59 |
| 435 | 20230905 | 131300 | 1634185550 | 10320 | 10310 | 10320 | 10300 | 249 |
| 436 | 20230905 | 131200 | 1631618910 | 10320 | 10320 | 10320 | 10320 | 99 |
| 437 | 20230905 | 131100 | 1630597230 | 10310 | 10330 | 10330 | 10310 | 254 |
| 438 | 20230905 | 131000 | 1627976220 | 10330 | 10310 | 10330 | 10310 | 216 |
| 439 | 20230905 | 130900 | 1625749200 | 10310 | 10330 | 10330 | 10310 | 179 |
| 440 | 20230905 | 130800 | 1623900580 | 10330 | 10310 | 10330 | 10310 | 171 |
| 441 | 20230905 | 130700 | 1622135580 | 10310 | 10310 | 10320 | 10300 | 55 |
| 442 | 20230905 | 130600 | 1621568820 | 10310 | 10320 | 10320 | 10310 | 14 |
| 443 | 20230905 | 130500 | 1621424440 | 10320 | 10300 | 10320 | 10300 | 31 |
| 444 | 20230905 | 130400 | 1621105120 | 10300 | 10290 | 10310 | 10290 | 114 |
| 445 | 20230905 | 130300 | 1619931230 | 10310 | 10320 | 10320 | 10310 | 251 |
| 446 | 20230905 | 130200 | 1617340940 | 10320 | 10330 | 10330 | 10320 | 67 |
| 447 | 20230905 | 130100 | 1616649220 | 10330 | 10290 | 10330 | 10280 | 282 |
| 448 | 20230905 | 130000 | 1613739530 | 10300 | 10260 | 10300 | 10260 | 10466 |
| 449 | 20230905 | 125900 | 1506054210 | 10260 | 10250 | 10260 | 10250 | 30 |
| 450 | 20230905 | 125800 | 1505746700 | 10260 | 10250 | 10260 | 10240 | 66 |
| 451 | 20230905 | 125700 | 1505070420 | 10240 | 10250 | 10250 | 10240 | 42 |
| 452 | 20230905 | 125600 | 1504640000 | 10240 | 10240 | 10240 | 10240 | 47 |
| 453 | 20230905 | 125500 | 1504158720 | 10240 | 10240 | 10250 | 10240 | 84 |
| 454 | 20230905 | 125400 | 1503298060 | 10250 | 10240 | 10250 | 10240 | 454 |
| 455 | 20230905 | 125300 | 1498644650 | 10230 | 10240 | 10240 | 10230 | 281 |
| 456 | 20230905 | 125200 | 1495769820 | 10250 | 10240 | 10250 | 10240 | 96 |
| 457 | 20230905 | 125100 | 1494785950 | 10250 | 10250 | 10250 | 10250 | 16 |
| 458 | 20230905 | 125000 | 1494621950 | 10250 | 10240 | 10250 | 10230 | 121 |
| 459 | 20230905 | 124900 | 1493382750 | 10250 | 10230 | 10250 | 10230 | 39 |
| 460 | 20230905 | 124800 | 1492983640 | 10230 | 10230 | 10240 | 10230 | 154 |
| 461 | 20230905 | 124700 | 1491407170 | 10230 | 10210 | 10230 | 10210 | 4019 |
| 462 | 20230905 | 124600 | 1450331770 | 10210 | 10220 | 10230 | 10210 | 210 |
| 463 | 20230905 | 124500 | 1448185820 | 10210 | 10210 | 10210 | 10210 | 56 |
| 464 | 20230905 | 124400 | 1447614060 | 10200 | 10200 | 10200 | 10200 | 38 |
| 465 | 20230905 | 124300 | 1447226460 | 10220 | 10220 | 10220 | 10220 | 46 |
| 466 | 20230905 | 124200 | 1446756340 | 10220 | 10220 | 10220 | 10220 | 57 |
| 467 | 20230905 | 124100 | 1446173800 | 10220 | 10210 | 10220 | 10200 | 127 |
| 468 | 20230905 | 124000 | 1444877820 | 10210 | 10200 | 10210 | 10200 | 78 |
| 469 | 20230905 | 123900 | 1444081660 | 10200 | 10200 | 10200 | 10200 | 32 |
| 470 | 20230905 | 123800 | 1443755260 | 10200 | 10200 | 10220 | 10200 | 23 |
| 471 | 20230905 | 123700 | 1443520580 | 10200 | 10200 | 10200 | 10200 | 20 |
| 472 | 20230905 | 123600 | 1443316580 | 10200 | 10230 | 10230 | 10200 | 316 |
| 473 | 20230905 | 123500 | 1440090290 | 10230 | 10220 | 10230 | 10220 | 135 |
| 474 | 20230905 | 123400 | 1438710580 | 10230 | 10230 | 10230 | 10230 | 1 |
| 475 | 20230905 | 123300 | 1438700350 | 10220 | 10220 | 10220 | 10220 | 39 |
| 476 | 20230905 | 123200 | 1438301770 | 10220 | 10220 | 10230 | 10220 | 76 |
| 477 | 20230905 | 123100 | 1437525040 | 10230 | 10230 | 10230 | 10230 | 100 |
| 478 | 20230905 | 123000 | 1436502040 | 10220 | 10220 | 10220 | 10220 | 45 |
| 479 | 20230905 | 122900 | 1436042140 | 10220 | 10220 | 10220 | 10220 | 40 |
| 480 | 20230905 | 122800 | 1435633340 | 10220 | 10220 | 10220 | 10220 | 49 |
| 481 | 20230905 | 122700 | 1435132560 | 10220 | 10210 | 10220 | 10210 | 51 |
| 482 | 20230905 | 122600 | 1434611480 | 10210 | 10210 | 10210 | 10210 | 74 |
| 483 | 20230905 | 122500 | 1433855940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 484 | 20230905 | 122400 | 1433855940 | 10210 | 10200 | 10210 | 10200 | 32 |
| 485 | 20230905 | 122300 | 1433529410 | 10200 | 10250 | 10250 | 10200 | 69 |
| 486 | 20230905 | 122200 | 1432824610 | 10230 | 10240 | 10260 | 10230 | 49 |
| 487 | 20230905 | 122100 | 1432322540 | 10200 | 10260 | 10260 | 10200 | 84 |
| 488 | 20230905 | 122000 | 1431462620 | 10260 | 10210 | 10260 | 10200 | 190 |
| 489 | 20230905 | 121900 | 1429522970 | 10220 | 10220 | 10220 | 10220 | 49 |
| 490 | 20230905 | 121800 | 1429022190 | 10220 | 10210 | 10220 | 10200 | 203 |
| 491 | 20230905 | 121700 | 1426950060 | 10210 | 10210 | 10210 | 10200 | 98 |
| 492 | 20230905 | 121600 | 1425949970 | 10220 | 10220 | 10220 | 10220 | 149 |
| 493 | 20230905 | 121500 | 1424427190 | 10220 | 10220 | 10230 | 10220 | 55 |
| 494 | 20230905 | 121400 | 1423864850 | 10230 | 10210 | 10230 | 10210 | 89 |
| 495 | 20230905 | 121300 | 1422955240 | 10210 | 10210 | 10210 | 10210 | 75 |
| 496 | 20230905 | 121200 | 1422189490 | 10210 | 10210 | 10210 | 10200 | 53 |
| 497 | 20230905 | 121100 | 1421648550 | 10210 | 10210 | 10210 | 10210 | 727 |
| 498 | 20230905 | 121000 | 1414225880 | 10220 | 10210 | 10220 | 10210 | 50 |
| 499 | 20230905 | 120900 | 1413715070 | 10210 | 10220 | 10220 | 10210 | 35 |
| 500 | 20230905 | 120800 | 1413357500 | 10210 | 10210 | 10210 | 10210 | 31 |
| 501 | 20230905 | 120700 | 1413040990 | 10210 | 10210 | 10220 | 10210 | 72 |
| 502 | 20230905 | 120600 | 1412305640 | 10210 | 10210 | 10210 | 10210 | 32 |
| 503 | 20230905 | 120500 | 1411978920 | 10220 | 10220 | 10220 | 10220 | 53 |
| 504 | 20230905 | 120400 | 1411437260 | 10220 | 10230 | 10230 | 10220 | 198 |
| 505 | 20230905 | 120300 | 1409411790 | 10240 | 10240 | 10240 | 10240 | 25 |
| 506 | 20230905 | 120200 | 1409155790 | 10240 | 10240 | 10240 | 10240 | 38 |
| 507 | 20230905 | 120100 | 1408766670 | 10240 | 10250 | 10250 | 10240 | 111 |
| 508 | 20230905 | 120000 | 1407629400 | 10250 | 10250 | 10250 | 10250 | 50 |
| 509 | 20230905 | 115900 | 1407116900 | 10250 | 10240 | 10250 | 10240 | 214 |
| 510 | 20230905 | 115800 | 1404923530 | 10240 | 10250 | 10250 | 10240 | 82 |
| 511 | 20230905 | 115700 | 1404083320 | 10260 | 10250 | 10260 | 10250 | 34 |
| 512 | 20230905 | 115600 | 1403734800 | 10250 | 10250 | 10260 | 10250 | 68 |
| 513 | 20230905 | 115500 | 1403037790 | 10250 | 10250 | 10260 | 10250 | 32 |
| 514 | 20230905 | 115400 | 1402709780 | 10250 | 10240 | 10250 | 10240 | 317 |
| 515 | 20230905 | 115300 | 1399463170 | 10240 | 10240 | 10240 | 10240 | 13 |
| 516 | 20230905 | 115200 | 1399330050 | 10230 | 10250 | 10260 | 10230 | 459 |
| 517 | 20230905 | 115100 | 1394629300 | 10250 | 10260 | 10260 | 10250 | 41 |
| 518 | 20230905 | 115000 | 1394208990 | 10260 | 10250 | 10260 | 10250 | 38 |
| 519 | 20230905 | 114900 | 1393819430 | 10260 | 10260 | 10260 | 10250 | 9 |
| 520 | 20230905 | 114800 | 1393727160 | 10270 | 10240 | 10270 | 10240 | 74 |
| 521 | 20230905 | 114700 | 1392968480 | 10270 | 10250 | 10270 | 10240 | 53 |
| 522 | 20230905 | 114600 | 1392424620 | 10240 | 10240 | 10250 | 10240 | 76 |
| 523 | 20230905 | 114500 | 1391645930 | 10250 | 10240 | 10250 | 10240 | 32 |
| 524 | 20230905 | 114400 | 1391318240 | 10260 | 10260 | 10260 | 10240 | 15 |
| 525 | 20230905 | 114300 | 1391164600 | 10240 | 10240 | 10240 | 10240 | 25 |
| 526 | 20230905 | 114200 | 1390908600 | 10260 | 10200 | 10260 | 10200 | 9663 |
| 527 | 20230905 | 114100 | 1292338320 | 10190 | 10220 | 10220 | 10190 | 549 |
| 528 | 20230905 | 114000 | 1286733210 | 10220 | 10220 | 10220 | 10220 | 41 |
| 529 | 20230905 | 113900 | 1286314190 | 10220 | 10220 | 10220 | 10220 | 32 |
| 530 | 20230905 | 113800 | 1285987150 | 10230 | 10220 | 10240 | 10220 | 881 |
| 531 | 20230905 | 113700 | 1276983280 | 10220 | 10220 | 10220 | 10220 | 28 |
| 532 | 20230905 | 113600 | 1276697120 | 10240 | 10240 | 10240 | 10230 | 171 |
| 533 | 20230905 | 113500 | 1274947760 | 10230 | 10230 | 10230 | 10230 | 37 |
| 534 | 20230905 | 113400 | 1274569250 | 10230 | 10250 | 10250 | 10230 | 121 |
| 535 | 20230905 | 113300 | 1273331230 | 10230 | 10230 | 10230 | 10230 | 13 |
| 536 | 20230905 | 113200 | 1273198240 | 10260 | 10240 | 10260 | 10220 | 446 |
| 537 | 20230905 | 113100 | 1268630300 | 10230 | 10210 | 10230 | 10210 | 680 |
| 538 | 20230905 | 113000 | 1261681150 | 10200 | 10190 | 10200 | 10190 | 183 |
| 539 | 20230905 | 112900 | 1259815390 | 10200 | 10190 | 10200 | 10190 | 24 |
| 540 | 20230905 | 112800 | 1259570720 | 10190 | 10190 | 10190 | 10190 | 7 |
| 541 | 20230905 | 112700 | 1259499390 | 10200 | 10180 | 10200 | 10180 | 372 |
| 542 | 20230905 | 112600 | 1255708880 | 10210 | 10180 | 10210 | 10180 | 17 |
| 543 | 20230905 | 112500 | 1255535730 | 10180 | 10190 | 10190 | 10180 | 49 |
| 544 | 20230905 | 112400 | 1255036670 | 10190 | 10200 | 10210 | 10190 | 161 |
| 545 | 20230905 | 112300 | 1253395710 | 10200 | 10190 | 10210 | 10180 | 491 |
| 546 | 20230905 | 112200 | 1248392650 | 10180 | 10200 | 10200 | 10180 | 1375 |
| 547 | 20230905 | 112100 | 1234376660 | 10210 | 10200 | 10210 | 10200 | 255 |
| 548 | 20230905 | 112000 | 1231775650 | 10190 | 10190 | 10200 | 10190 | 107 |
| 549 | 20230905 | 111900 | 1230685100 | 10200 | 10200 | 10200 | 10190 | 67 |
| 550 | 20230905 | 111800 | 1230001910 | 10190 | 10190 | 10200 | 10190 | 60 |
| 551 | 20230905 | 111700 | 1229390500 | 10190 | 10190 | 10190 | 10180 | 39 |
| 552 | 20230905 | 111600 | 1228993430 | 10180 | 10200 | 10210 | 10170 | 5715 |
| 553 | 20230905 | 111500 | 1170813850 | 10190 | 10190 | 10200 | 10190 | 39 |
| 554 | 20230905 | 111400 | 1170416250 | 10180 | 10200 | 10200 | 10180 | 164 |
| 555 | 20230905 | 111300 | 1168745120 | 10200 | 10210 | 10210 | 10180 | 146 |
| 556 | 20230905 | 111200 | 1167257010 | 10190 | 10190 | 10210 | 10190 | 36 |
| 557 | 20230905 | 111100 | 1166889750 | 10180 | 10180 | 10220 | 10180 | 457 |
| 558 | 20230905 | 111000 | 1162228240 | 10200 | 10180 | 10200 | 10180 | 63 |
| 559 | 20230905 | 110900 | 1161586500 | 10190 | 10150 | 10190 | 10150 | 44 |
| 560 | 20230905 | 110800 | 1161139530 | 10150 | 10210 | 10210 | 10150 | 5718 |
| 561 | 20230905 | 110700 | 1102953590 | 10210 | 10220 | 10220 | 10210 | 148 |
| 562 | 20230905 | 110600 | 1101441490 | 10220 | 10220 | 10220 | 10220 | 13 |
| 563 | 20230905 | 110500 | 1101308630 | 10220 | 10220 | 10240 | 10190 | 10720 |
| 564 | 20230905 | 110400 | 991998530 | 10220 | 10210 | 10230 | 10210 | 138 |
| 565 | 20230905 | 110300 | 990589270 | 10210 | 10210 | 10230 | 10210 | 40 |
| 566 | 20230905 | 110200 | 990180850 | 10210 | 10200 | 10230 | 10200 | 401 |
| 567 | 20230905 | 110100 | 986087110 | 10210 | 10200 | 10210 | 10200 | 532 |
| 568 | 20230905 | 110000 | 980660450 | 10200 | 10210 | 10210 | 10200 | 70 |
| 569 | 20230905 | 105900 | 979946250 | 10220 | 10210 | 10220 | 10210 | 87 |
| 570 | 20230905 | 105800 | 979057950 | 10210 | 10230 | 10230 | 10210 | 51 |
| 571 | 20230905 | 105700 | 978536980 | 10230 | 10220 | 10230 | 10220 | 14 |
| 572 | 20230905 | 105600 | 978393890 | 10220 | 10220 | 10240 | 10220 | 36 |
| 573 | 20230905 | 105500 | 978025910 | 10230 | 10210 | 10230 | 10210 | 73 |
| 574 | 20230905 | 105400 | 977280120 | 10200 | 10220 | 10220 | 10200 | 996 |
| 575 | 20230905 | 105300 | 967119650 | 10220 | 10210 | 10220 | 10210 | 33 |
| 576 | 20230905 | 105200 | 966782510 | 10210 | 10220 | 10220 | 10210 | 436 |
| 577 | 20230905 | 105100 | 962326680 | 10200 | 10200 | 10200 | 10200 | 537 |
| 578 | 20230905 | 105000 | 956849280 | 10200 | 10220 | 10260 | 10200 | 1301 |
| 579 | 20230905 | 104900 | 943570140 | 10270 | 10240 | 10270 | 10220 | 634 |
| 580 | 20230905 | 104800 | 937080810 | 10240 | 10240 | 10240 | 10240 | 20 |
| 581 | 20230905 | 104700 | 936876010 | 10240 | 10270 | 10270 | 10240 | 930 |
| 582 | 20230905 | 104600 | 927350950 | 10250 | 10250 | 10250 | 10240 | 1786 |
| 583 | 20230905 | 104500 | 909044710 | 10240 | 10240 | 10240 | 10240 | 19 |
| 584 | 20230905 | 104400 | 908850150 | 10240 | 10240 | 10250 | 10240 | 112 |
| 585 | 20230905 | 104300 | 907702790 | 10240 | 10270 | 10270 | 10240 | 123 |
| 586 | 20230905 | 104200 | 906442250 | 10250 | 10260 | 10260 | 10250 | 73 |
| 587 | 20230905 | 104100 | 905693590 | 10260 | 10250 | 10260 | 10250 | 94 |
| 588 | 20230905 | 104000 | 904729490 | 10260 | 10240 | 10260 | 10240 | 59 |
| 589 | 20230905 | 103900 | 904124790 | 10250 | 10250 | 10250 | 10250 | 3 |
| 590 | 20230905 | 103800 | 904094040 | 10280 | 10240 | 10280 | 10240 | 61 |
| 591 | 20230905 | 103700 | 903469060 | 10250 | 10250 | 10260 | 10250 | 131 |
| 592 | 20230905 | 103600 | 902126290 | 10250 | 10250 | 10260 | 10250 | 70 |
| 593 | 20230905 | 103500 | 901408780 | 10240 | 10240 | 10240 | 10240 | 283 |
| 594 | 20230905 | 103400 | 898510860 | 10260 | 10240 | 10260 | 10240 | 21 |
| 595 | 20230905 | 103300 | 898295800 | 10240 | 10240 | 10250 | 10240 | 84 |
| 596 | 20230905 | 103200 | 897435000 | 10240 | 10240 | 10240 | 10240 | 0 |
| 597 | 20230905 | 103100 | 897435000 | 10240 | 10260 | 10280 | 10240 | 1055 |
| 598 | 20230905 | 103000 | 886630580 | 10260 | 10270 | 10280 | 10260 | 26 |
| 599 | 20230905 | 102900 | 886363700 | 10260 | 10270 | 10270 | 10260 | 49 |
| 600 | 20230905 | 102800 | 885860780 | 10270 | 10260 | 10280 | 10260 | 163 |
| 601 | 20230905 | 102700 | 884186810 | 10240 | 10250 | 10250 | 10240 | 40 |
| 602 | 20230905 | 102600 | 883776880 | 10280 | 10290 | 10290 | 10280 | 410 |
| 603 | 20230905 | 102500 | 879558250 | 10290 | 10290 | 10340 | 10290 | 165 |
| 604 | 20230905 | 102400 | 877858220 | 10280 | 10280 | 10290 | 10280 | 97 |
| 605 | 20230905 | 102300 | 876860570 | 10290 | 10230 | 10290 | 10230 | 29 |
| 606 | 20230905 | 102200 | 876562690 | 10230 | 10300 | 10300 | 10230 | 34 |
| 607 | 20230905 | 102100 | 876214660 | 10270 | 10230 | 10270 | 10230 | 153 |
| 608 | 20230905 | 102000 | 874644410 | 10260 | 10210 | 10270 | 10210 | 121 |
| 609 | 20230905 | 101900 | 873406890 | 10220 | 10270 | 10300 | 10220 | 209 |
| 610 | 20230905 | 101800 | 871261030 | 10270 | 10330 | 10330 | 10180 | 4087 |
| 611 | 20230905 | 101700 | 829489570 | 10280 | 10290 | 10330 | 10280 | 1556 |
| 612 | 20230905 | 101600 | 813471440 | 10270 | 10260 | 10290 | 10260 | 605 |
| 613 | 20230905 | 101500 | 807251320 | 10260 | 10260 | 10270 | 10260 | 80 |
| 614 | 20230905 | 101400 | 806430510 | 10280 | 10280 | 10280 | 10270 | 55 |
| 615 | 20230905 | 101300 | 805865260 | 10280 | 10240 | 10280 | 10240 | 920 |
| 616 | 20230905 | 101200 | 796435700 | 10240 | 10250 | 10250 | 10240 | 455 |
| 617 | 20230905 | 101100 | 791773390 | 10250 | 10240 | 10250 | 10240 | 132 |
| 618 | 20230905 | 101000 | 790421690 | 10250 | 10240 | 10250 | 10240 | 130 |
| 619 | 20230905 | 100900 | 789089520 | 10250 | 10240 | 10250 | 10240 | 278 |
| 620 | 20230905 | 100800 | 786242790 | 10240 | 10260 | 10260 | 10240 | 370 |
| 621 | 20230905 | 100700 | 782450450 | 10250 | 10270 | 10270 | 10250 | 114 |
| 622 | 20230905 | 100600 | 781279910 | 10280 | 10260 | 10280 | 10250 | 887 |
| 623 | 20230905 | 100500 | 772186750 | 10270 | 10270 | 10280 | 10270 | 38 |
| 624 | 20230905 | 100400 | 771796480 | 10270 | 10260 | 10280 | 10260 | 62 |
| 625 | 20230905 | 100300 | 771159890 | 10280 | 10280 | 10280 | 10260 | 23 |
| 626 | 20230905 | 100200 | 770923850 | 10270 | 10280 | 10290 | 10270 | 270 |
| 627 | 20230905 | 100100 | 768146960 | 10260 | 10250 | 10280 | 10250 | 485 |
| 628 | 20230905 | 100000 | 763171430 | 10250 | 10240 | 10250 | 10230 | 205 |
| 629 | 20230905 | 095900 | 761072180 | 10230 | 10230 | 10260 | 10230 | 410 |
| 630 | 20230905 | 095800 | 756870760 | 10250 | 10240 | 10270 | 10230 | 1478 |
| 631 | 20230905 | 095700 | 741725940 | 10250 | 10230 | 10250 | 10230 | 882 |
| 632 | 20230905 | 095600 | 732696490 | 10230 | 10230 | 10240 | 10230 | 295 |
| 633 | 20230905 | 095500 | 729678620 | 10240 | 10210 | 10240 | 10200 | 1055 |
| 634 | 20230905 | 095400 | 718902180 | 10210 | 10190 | 10210 | 10190 | 1171 |
| 635 | 20230905 | 095300 | 706952010 | 10200 | 10190 | 10200 | 10190 | 145 |
| 636 | 20230905 | 095200 | 705474430 | 10200 | 10190 | 10200 | 10190 | 793 |
| 637 | 20230905 | 095100 | 697393110 | 10200 | 10200 | 10200 | 10190 | 428 |
| 638 | 20230905 | 095000 | 693030730 | 10190 | 10200 | 10210 | 10190 | 546 |
| 639 | 20230905 | 094900 | 687462820 | 10200 | 10210 | 10210 | 10200 | 109 |
| 640 | 20230905 | 094800 | 686350580 | 10200 | 10200 | 10240 | 10190 | 3235 |
| 641 | 20230905 | 094700 | 653334010 | 10200 | 10210 | 10210 | 10190 | 154 |
| 642 | 20230905 | 094600 | 651763830 | 10190 | 10180 | 10210 | 10170 | 2434 |
| 643 | 20230905 | 094500 | 626968080 | 10170 | 10180 | 10190 | 10170 | 1057 |
| 644 | 20230905 | 094400 | 616200480 | 10190 | 10170 | 10190 | 10150 | 1976 |
| 645 | 20230905 | 094300 | 596103700 | 10150 | 10190 | 10190 | 10150 | 2640 |
| 646 | 20230905 | 094200 | 569279400 | 10190 | 10230 | 10230 | 10180 | 4108 |
| 647 | 20230905 | 094100 | 527368720 | 10230 | 10240 | 10240 | 10220 | 696 |
| 648 | 20230905 | 094000 | 520254210 | 10230 | 10240 | 10240 | 10220 | 989 |
| 649 | 20230905 | 093900 | 510136060 | 10240 | 10270 | 10270 | 10230 | 2170 |
| 650 | 20230905 | 093800 | 487902120 | 10260 | 10270 | 10270 | 10250 | 1167 |
| 651 | 20230905 | 093700 | 475931660 | 10270 | 10270 | 10270 | 10260 | 141 |
| 652 | 20230905 | 093600 | 474484830 | 10260 | 10280 | 10280 | 10260 | 948 |
| 653 | 20230905 | 093500 | 464746960 | 10300 | 10280 | 10300 | 10280 | 416 |
| 654 | 20230905 | 093400 | 460469360 | 10280 | 10290 | 10290 | 10280 | 226 |
| 655 | 20230905 | 093300 | 458145040 | 10300 | 10300 | 10300 | 10290 | 341 |
| 656 | 20230905 | 093200 | 454635880 | 10290 | 10290 | 10330 | 10290 | 719 |
| 657 | 20230905 | 093100 | 447230590 | 10300 | 10300 | 10310 | 10300 | 1018 |
| 658 | 20230905 | 093000 | 436744870 | 10310 | 10310 | 10350 | 10300 | 1506 |
| 659 | 20230905 | 092900 | 421223190 | 10320 | 10310 | 10320 | 10310 | 1856 |
| 660 | 20230905 | 092800 | 402087280 | 10320 | 10330 | 10330 | 10310 | 1586 |
| 661 | 20230905 | 092700 | 385715330 | 10330 | 10330 | 10340 | 10330 | 552 |
| 662 | 20230905 | 092600 | 380012450 | 10340 | 10350 | 10360 | 10330 | 2706 |
| 663 | 20230905 | 092500 | 352009330 | 10350 | 10350 | 10360 | 10350 | 1928 |
| 664 | 20230905 | 092400 | 332054510 | 10360 | 10380 | 10390 | 10340 | 3453 |
| 665 | 20230905 | 092300 | 296275890 | 10390 | 10390 | 10400 | 10380 | 127 |
| 666 | 20230905 | 092200 | 294956320 | 10400 | 10390 | 10400 | 10380 | 468 |
| 667 | 20230905 | 092100 | 290097570 | 10380 | 10400 | 10400 | 10380 | 1737 |
| 668 | 20230905 | 092000 | 272059520 | 10400 | 10400 | 10420 | 10390 | 528 |
| 669 | 20230905 | 091900 | 266567750 | 10400 | 10410 | 10430 | 10400 | 486 |
| 670 | 20230905 | 091800 | 261509590 | 10400 | 10390 | 10440 | 10390 | 1245 |
| 671 | 20230905 | 091700 | 248557090 | 10400 | 10370 | 10400 | 10370 | 703 |
| 672 | 20230905 | 091600 | 241254090 | 10380 | 10460 | 10460 | 10380 | 1980 |
| 673 | 20230905 | 091500 | 220646030 | 10470 | 10420 | 10480 | 10420 | 1574 |
| 674 | 20230905 | 091400 | 204184860 | 10430 | 10430 | 10430 | 10400 | 1024 |
| 675 | 20230905 | 091300 | 193514970 | 10440 | 10400 | 10470 | 10380 | 2363 |
| 676 | 20230905 | 091200 | 168906500 | 10420 | 10420 | 10420 | 10400 | 1435 |
| 677 | 20230905 | 091100 | 153967130 | 10420 | 10390 | 10420 | 10390 | 1482 |
| 678 | 20230905 | 091000 | 138553980 | 10390 | 10390 | 10400 | 10370 | 376 |
| 679 | 20230905 | 090900 | 134647760 | 10370 | 10390 | 10400 | 10370 | 400 |
| 680 | 20230905 | 090800 | 130493630 | 10400 | 10370 | 10400 | 10340 | 2572 |
| 681 | 20230905 | 090700 | 103825600 | 10370 | 10390 | 10420 | 10370 | 1061 |
| 682 | 20230905 | 090600 | 92792540 | 10390 | 10370 | 10400 | 10310 | 965 |
| 683 | 20230905 | 090500 | 82799420 | 10370 | 10300 | 10370 | 10300 | 2347 |
| 684 | 20230905 | 090400 | 58488940 | 10300 | 10330 | 10330 | 10300 | 939 |
| 685 | 20230905 | 090300 | 48805760 | 10370 | 10310 | 10370 | 10310 | 708 |
| 686 | 20230905 | 090200 | 41478480 | 10290 | 10290 | 10330 | 10290 | 227 |
| 687 | 20230905 | 090100 | 39142610 | 10290 | 10340 | 10340 | 10280 | 1288 |
| 688 | 20230905 | 090000 | 25895390 | 10350 | 10280 | 10350 | 10280 | 2519 |