36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 3 | 20230810 | 202300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20230810 | 202200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20230810 | 202100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20230810 | 202000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20230810 | 201900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20230810 | 201800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20230810 | 201700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20230810 | 201600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20230810 | 201500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20230810 | 201400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20230810 | 201300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20230810 | 201200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20230810 | 201100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20230810 | 201000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20230810 | 200900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20230810 | 200800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20230810 | 200700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20230810 | 200600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20230810 | 200500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20230810 | 200400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20230810 | 200300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20230810 | 200200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20230810 | 200100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20230810 | 200000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20230810 | 195900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20230810 | 195800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20230810 | 195700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20230810 | 195600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20230810 | 195500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20230810 | 195400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 33 | 20230810 | 195300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20230810 | 195200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20230810 | 195100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20230810 | 195000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20230810 | 194900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20230810 | 194800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20230810 | 194700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20230810 | 194600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20230810 | 194500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20230810 | 194400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20230810 | 194300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20230810 | 194200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20230810 | 194100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20230810 | 194000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20230810 | 193900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20230810 | 193800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20230810 | 193700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20230810 | 193600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20230810 | 193500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20230810 | 193400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20230810 | 193300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20230810 | 193200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20230810 | 193100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20230810 | 193000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20230810 | 192900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20230810 | 192800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20230810 | 192700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20230810 | 192600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20230810 | 192500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20230810 | 192400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 63 | 20230810 | 192300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20230810 | 192200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20230810 | 192100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20230810 | 192000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20230810 | 191900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20230810 | 191800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20230810 | 191700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20230810 | 191600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20230810 | 191500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20230810 | 191400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20230810 | 191300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20230810 | 191200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20230810 | 191100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20230810 | 191000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20230810 | 190900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20230810 | 190800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20230810 | 190700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20230810 | 190600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20230810 | 190500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20230810 | 190400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20230810 | 190300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20230810 | 190200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20230810 | 190100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20230810 | 190000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20230810 | 185900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20230810 | 185800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20230810 | 185700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20230810 | 185600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20230810 | 185500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20230810 | 185400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 93 | 20230810 | 185300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20230810 | 185200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20230810 | 185100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20230810 | 185000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20230810 | 184900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20230810 | 184800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20230810 | 184700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20230810 | 184600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20230810 | 184500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20230810 | 184400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20230810 | 184300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20230810 | 184200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20230810 | 184100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20230810 | 184000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20230810 | 183900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20230810 | 183800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20230810 | 183700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20230810 | 183600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20230810 | 183500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20230810 | 183400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20230810 | 183300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20230810 | 183200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20230810 | 183100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20230810 | 183000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20230810 | 182900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20230810 | 182800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20230810 | 182700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20230810 | 182600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20230810 | 182500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20230810 | 182400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 123 | 20230810 | 182300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20230810 | 182200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20230810 | 182100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20230810 | 182000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20230810 | 181900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20230810 | 181800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20230810 | 181700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20230810 | 181600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20230810 | 181500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20230810 | 181400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20230810 | 181300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20230810 | 181200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20230810 | 181100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20230810 | 181000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20230810 | 180900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20230810 | 180800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20230810 | 180700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20230810 | 180600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20230810 | 180500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20230810 | 180400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20230810 | 180300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20230810 | 180200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20230810 | 180100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20230810 | 180000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20230810 | 175900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20230810 | 175800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20230810 | 175700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20230810 | 175600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20230810 | 175500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20230810 | 175400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 153 | 20230810 | 175300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20230810 | 175200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20230810 | 175100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20230810 | 175000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20230810 | 174900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20230810 | 174800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20230810 | 174700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20230810 | 174600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20230810 | 174500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20230810 | 174400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20230810 | 174300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20230810 | 174200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20230810 | 174100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20230810 | 174000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20230810 | 173900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20230810 | 173800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20230810 | 173700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20230810 | 173600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20230810 | 173500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20230810 | 173400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20230810 | 173300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20230810 | 173200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20230810 | 173100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20230810 | 173000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20230810 | 172900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20230810 | 172800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20230810 | 172700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20230810 | 172600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20230810 | 172500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20230810 | 172400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 183 | 20230810 | 172300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20230810 | 172200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20230810 | 172100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20230810 | 172000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20230810 | 171900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20230810 | 171800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20230810 | 171700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20230810 | 171600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20230810 | 171500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20230810 | 171400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20230810 | 171300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20230810 | 171200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20230810 | 171100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20230810 | 171000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20230810 | 170900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20230810 | 170800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20230810 | 170700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20230810 | 170600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20230810 | 170500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20230810 | 170400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20230810 | 170300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20230810 | 170200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20230810 | 170100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20230810 | 170000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20230810 | 165900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20230810 | 165800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20230810 | 165700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20230810 | 165600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20230810 | 165500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20230810 | 165400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 213 | 20230810 | 165300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20230810 | 165200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20230810 | 165100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20230810 | 165000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20230810 | 164900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20230810 | 164800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20230810 | 164700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20230810 | 164600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20230810 | 164500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20230810 | 164400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20230810 | 164300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20230810 | 164200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20230810 | 164100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20230810 | 164000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20230810 | 163900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20230810 | 163800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20230810 | 163700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20230810 | 163600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20230810 | 163500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20230810 | 163400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20230810 | 163300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20230810 | 163200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20230810 | 163100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20230810 | 163000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20230810 | 162900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20230810 | 162800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20230810 | 162700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20230810 | 162600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20230810 | 162500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20230810 | 162400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 243 | 20230810 | 162300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20230810 | 162200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20230810 | 162100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20230810 | 162000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20230810 | 161900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20230810 | 161800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20230810 | 161700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20230810 | 161600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20230810 | 161500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20230810 | 161400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20230810 | 161300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20230810 | 161200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20230810 | 161100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20230810 | 161000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20230810 | 160900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20230810 | 160800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20230810 | 160700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20230810 | 160600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20230810 | 160500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20230810 | 160400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20230810 | 160300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20230810 | 160200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20230810 | 160100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20230810 | 160000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20230810 | 155900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20230810 | 155800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20230810 | 155700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20230810 | 155600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20230810 | 155500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20230810 | 155400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 273 | 20230810 | 155300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20230810 | 155200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20230810 | 155100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20230810 | 155000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20230810 | 154900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20230810 | 154800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20230810 | 154700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20230810 | 154600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20230810 | 154500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20230810 | 154400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20230810 | 154300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20230810 | 154200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20230810 | 154100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20230810 | 154000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20230810 | 153900 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20230810 | 153800 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20230810 | 153700 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20230810 | 153600 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20230810 | 153500 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20230810 | 153400 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20230810 | 153300 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20230810 | 153200 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20230810 | 153100 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20230810 | 153000 | 8736924100 | 61800 | 61800 | 61800 | 61800 | 14411 |
| 297 | 20230810 | 152900 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20230810 | 152800 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20230810 | 152700 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20230810 | 152600 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20230810 | 152500 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20230810 | 152400 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 303 | 20230810 | 152300 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20230810 | 152200 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20230810 | 152100 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20230810 | 152000 | 7846324300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 307 | 20230810 | 151900 | 7846324300 | 61800 | 61800 | 61800 | 61600 | 139 |
| 308 | 20230810 | 151800 | 7837743100 | 61700 | 61600 | 61700 | 61500 | 274 |
| 309 | 20230810 | 151700 | 7820857500 | 61600 | 61400 | 61900 | 61400 | 277 |
| 310 | 20230810 | 151600 | 7803800700 | 61400 | 61500 | 61900 | 61400 | 1001 |
| 311 | 20230810 | 151500 | 7742157600 | 61500 | 61400 | 61600 | 61400 | 428 |
| 312 | 20230810 | 151400 | 7715847600 | 61600 | 61400 | 61600 | 61400 | 422 |
| 313 | 20230810 | 151300 | 7689913100 | 61600 | 61400 | 61600 | 61300 | 555 |
| 314 | 20230810 | 151200 | 7655817500 | 61400 | 61600 | 61700 | 61400 | 449 |
| 315 | 20230810 | 151100 | 7628197200 | 61500 | 61400 | 61700 | 61400 | 739 |
| 316 | 20230810 | 151000 | 7582708800 | 61400 | 61600 | 61600 | 61400 | 857 |
| 317 | 20230810 | 150900 | 7530029900 | 61500 | 61400 | 61600 | 61300 | 513 |
| 318 | 20230810 | 150800 | 7498523300 | 61400 | 61500 | 61600 | 61400 | 664 |
| 319 | 20230810 | 150700 | 7457744900 | 61500 | 61400 | 61700 | 61400 | 969 |
| 320 | 20230810 | 150600 | 7398186300 | 61600 | 61500 | 61600 | 61400 | 826 |
| 321 | 20230810 | 150500 | 7347420100 | 61400 | 61400 | 61700 | 61400 | 820 |
| 322 | 20230810 | 150400 | 7297013600 | 61400 | 61500 | 61800 | 61400 | 898 |
| 323 | 20230810 | 150300 | 7241757400 | 61500 | 61500 | 61700 | 61400 | 999 |
| 324 | 20230810 | 150200 | 7180355600 | 61500 | 61600 | 61600 | 61400 | 995 |
| 325 | 20230810 | 150100 | 7119165400 | 61600 | 61500 | 61700 | 61400 | 1472 |
| 326 | 20230810 | 150000 | 7028740200 | 61400 | 61500 | 61600 | 61400 | 1246 |
| 327 | 20230810 | 145900 | 6952164900 | 61500 | 61500 | 61600 | 61500 | 896 |
| 328 | 20230810 | 145800 | 6897059900 | 61500 | 61500 | 61600 | 61500 | 862 |
| 329 | 20230810 | 145700 | 6844030400 | 61600 | 61600 | 61600 | 61500 | 1185 |
| 330 | 20230810 | 145600 | 6771133300 | 61500 | 61600 | 61800 | 61500 | 1542 |
| 331 | 20230810 | 145500 | 6676257100 | 61600 | 61600 | 61700 | 61500 | 750 |
| 332 | 20230810 | 145400 | 6630053500 | 61500 | 61600 | 61800 | 61500 | 759 |
| 333 | 20230810 | 145300 | 6583289800 | 61500 | 61500 | 61700 | 61500 | 589 |
| 334 | 20230810 | 145200 | 6547048400 | 61500 | 61600 | 61600 | 61500 | 1023 |
| 335 | 20230810 | 145100 | 6484076400 | 61600 | 61600 | 61700 | 61500 | 789 |
| 336 | 20230810 | 145000 | 6435457700 | 61600 | 61600 | 61700 | 61500 | 951 |
| 337 | 20230810 | 144900 | 6376877000 | 61700 | 61600 | 61700 | 61600 | 845 |
| 338 | 20230810 | 144800 | 6324810400 | 61600 | 61600 | 61700 | 61600 | 812 |
| 339 | 20230810 | 144700 | 6274765700 | 61600 | 61700 | 61800 | 61600 | 756 |
| 340 | 20230810 | 144600 | 6228134300 | 61700 | 61700 | 62000 | 61600 | 1629 |
| 341 | 20230810 | 144500 | 6127462700 | 61600 | 61800 | 61800 | 61600 | 903 |
| 342 | 20230810 | 144400 | 6071741300 | 61700 | 61700 | 61700 | 61700 | 841 |
| 343 | 20230810 | 144300 | 6019851600 | 61700 | 61700 | 61800 | 61700 | 992 |
| 344 | 20230810 | 144200 | 5958644800 | 61700 | 61700 | 61800 | 61700 | 807 |
| 345 | 20230810 | 144100 | 5908849300 | 61700 | 61700 | 61800 | 61700 | 620 |
| 346 | 20230810 | 144000 | 5870584200 | 61700 | 61700 | 61800 | 61700 | 535 |
| 347 | 20230810 | 143900 | 5837571100 | 61700 | 61700 | 61800 | 61700 | 424 |
| 348 | 20230810 | 143800 | 5811408400 | 61700 | 61700 | 61800 | 61700 | 882 |
| 349 | 20230810 | 143700 | 5756980100 | 61800 | 61800 | 61800 | 61700 | 339 |
| 350 | 20230810 | 143600 | 5736050700 | 61800 | 61800 | 61900 | 61700 | 509 |
| 351 | 20230810 | 143500 | 5704597500 | 61800 | 61800 | 61900 | 61800 | 359 |
| 352 | 20230810 | 143400 | 5682400500 | 61800 | 61800 | 61900 | 61800 | 373 |
| 353 | 20230810 | 143300 | 5659335000 | 61800 | 61800 | 62000 | 61800 | 319 |
| 354 | 20230810 | 143200 | 5639604000 | 61900 | 61800 | 61900 | 61800 | 534 |
| 355 | 20230810 | 143100 | 5606592500 | 61800 | 61900 | 61900 | 61800 | 359 |
| 356 | 20230810 | 143000 | 5584394800 | 61900 | 61900 | 62000 | 61900 | 184 |
| 357 | 20230810 | 142900 | 5573005000 | 61900 | 62000 | 62000 | 61900 | 310 |
| 358 | 20230810 | 142800 | 5553805600 | 61900 | 61900 | 62000 | 61900 | 294 |
| 359 | 20230810 | 142700 | 5535606800 | 61900 | 61800 | 62000 | 61800 | 478 |
| 360 | 20230810 | 142600 | 5506002600 | 61900 | 61900 | 61900 | 61800 | 310 |
| 361 | 20230810 | 142500 | 5486830800 | 61900 | 61800 | 61900 | 61800 | 382 |
| 362 | 20230810 | 142400 | 5463196300 | 61800 | 61900 | 61900 | 61800 | 237 |
| 363 | 20230810 | 142300 | 5448549600 | 61800 | 61800 | 61800 | 61800 | 222 |
| 364 | 20230810 | 142200 | 5434830000 | 61900 | 61800 | 61900 | 61800 | 237 |
| 365 | 20230810 | 142100 | 5420175400 | 61800 | 61900 | 62000 | 61800 | 208 |
| 366 | 20230810 | 142000 | 5407302100 | 61900 | 61800 | 61900 | 61800 | 188 |
| 367 | 20230810 | 141900 | 5395671500 | 61800 | 61900 | 62000 | 61800 | 250 |
| 368 | 20230810 | 141800 | 5380192300 | 61900 | 61900 | 61900 | 61900 | 99 |
| 369 | 20230810 | 141700 | 5374064200 | 61900 | 61900 | 62000 | 61900 | 278 |
| 370 | 20230810 | 141600 | 5356851600 | 61900 | 62000 | 62100 | 61900 | 259 |
| 371 | 20230810 | 141500 | 5340802000 | 62000 | 61800 | 62000 | 61800 | 608 |
| 372 | 20230810 | 141400 | 5303129500 | 61800 | 61900 | 61900 | 61800 | 333 |
| 373 | 20230810 | 141300 | 5282541100 | 61900 | 62000 | 62000 | 61900 | 495 |
| 374 | 20230810 | 141200 | 5251893800 | 62000 | 61900 | 62000 | 61900 | 169 |
| 375 | 20230810 | 141100 | 5241431800 | 61900 | 61900 | 61900 | 61900 | 184 |
| 376 | 20230810 | 141000 | 5230042200 | 61900 | 62000 | 62000 | 61900 | 213 |
| 377 | 20230810 | 140900 | 5216853900 | 62000 | 61900 | 62000 | 61800 | 220 |
| 378 | 20230810 | 140800 | 5203232600 | 61900 | 61900 | 61900 | 61900 | 64 |
| 379 | 20230810 | 140700 | 5199271000 | 61900 | 61900 | 62000 | 61900 | 214 |
| 380 | 20230810 | 140600 | 5186021000 | 62000 | 61900 | 62000 | 61900 | 294 |
| 381 | 20230810 | 140500 | 5167814300 | 61900 | 61900 | 62000 | 61900 | 215 |
| 382 | 20230810 | 140400 | 5154499800 | 61900 | 61900 | 62100 | 61900 | 147 |
| 383 | 20230810 | 140300 | 5145400100 | 61900 | 62000 | 62100 | 61900 | 261 |
| 384 | 20230810 | 140200 | 5129226500 | 61900 | 62000 | 62000 | 61900 | 719 |
| 385 | 20230810 | 140100 | 5084673600 | 62000 | 61800 | 62000 | 61800 | 179 |
| 386 | 20230810 | 140000 | 5073593600 | 61800 | 61800 | 61900 | 61800 | 292 |
| 387 | 20230810 | 135900 | 5055529600 | 61800 | 61800 | 61800 | 61800 | 213 |
| 388 | 20230810 | 135800 | 5042366200 | 61800 | 61800 | 61800 | 61800 | 167 |
| 389 | 20230810 | 135700 | 5032045600 | 61900 | 61900 | 61900 | 61700 | 206 |
| 390 | 20230810 | 135600 | 5019313700 | 61900 | 61700 | 61900 | 61700 | 511 |
| 391 | 20230810 | 135500 | 4987716200 | 61700 | 61800 | 61800 | 61700 | 237 |
| 392 | 20230810 | 135400 | 4973090600 | 61800 | 61800 | 61900 | 61700 | 177 |
| 393 | 20230810 | 135300 | 4962152900 | 61800 | 61800 | 61900 | 61700 | 246 |
| 394 | 20230810 | 135200 | 4946950700 | 61700 | 61700 | 61800 | 61700 | 228 |
| 395 | 20230810 | 135100 | 4932882900 | 61700 | 61800 | 61800 | 61700 | 1377 |
| 396 | 20230810 | 135000 | 4847834300 | 61800 | 61800 | 61900 | 61700 | 825 |
| 397 | 20230810 | 134900 | 4796855100 | 61700 | 61800 | 61800 | 61700 | 259 |
| 398 | 20230810 | 134800 | 4780869200 | 61800 | 61700 | 61800 | 61700 | 464 |
| 399 | 20230810 | 134700 | 4752240200 | 61700 | 61700 | 61800 | 61700 | 212 |
| 400 | 20230810 | 134600 | 4739152000 | 61700 | 61700 | 61700 | 61700 | 181 |
| 401 | 20230810 | 134500 | 4727984300 | 61700 | 61700 | 61700 | 61700 | 161 |
| 402 | 20230810 | 134400 | 4718050600 | 61800 | 61700 | 61800 | 61600 | 333 |
| 403 | 20230810 | 134300 | 4697504200 | 61700 | 61700 | 61700 | 61700 | 212 |
| 404 | 20230810 | 134200 | 4684423800 | 61700 | 61600 | 61700 | 61600 | 1509 |
| 405 | 20230810 | 134100 | 4591333700 | 61700 | 61700 | 61800 | 61600 | 808 |
| 406 | 20230810 | 134000 | 4541482900 | 61700 | 61800 | 61800 | 61700 | 451 |
| 407 | 20230810 | 133900 | 4513655500 | 61700 | 61700 | 61700 | 61700 | 216 |
| 408 | 20230810 | 133800 | 4500328300 | 61700 | 61800 | 61900 | 61600 | 431 |
| 409 | 20230810 | 133700 | 4473713100 | 61800 | 61800 | 61900 | 61700 | 365 |
| 410 | 20230810 | 133600 | 4451171700 | 61800 | 61700 | 62000 | 61700 | 1061 |
| 411 | 20230810 | 133500 | 4385513900 | 61700 | 61900 | 61900 | 61700 | 214 |
| 412 | 20230810 | 133400 | 4372289000 | 61800 | 61700 | 61900 | 61700 | 232 |
| 413 | 20230810 | 133300 | 4357957000 | 61700 | 61700 | 61800 | 61700 | 285 |
| 414 | 20230810 | 133200 | 4340357200 | 61700 | 61800 | 61800 | 61700 | 244 |
| 415 | 20230810 | 133100 | 4325301300 | 61800 | 61800 | 61800 | 61700 | 156 |
| 416 | 20230810 | 133000 | 4315667800 | 61800 | 61700 | 61800 | 61700 | 307 |
| 417 | 20230810 | 132900 | 4296719200 | 61700 | 61800 | 61800 | 61700 | 758 |
| 418 | 20230810 | 132800 | 4249925400 | 61800 | 61800 | 61900 | 61800 | 244 |
| 419 | 20230810 | 132700 | 4234838000 | 61800 | 61800 | 61800 | 61800 | 301 |
| 420 | 20230810 | 132600 | 4216236200 | 61800 | 61900 | 61900 | 61800 | 315 |
| 421 | 20230810 | 132500 | 4196746700 | 61900 | 61900 | 62000 | 61900 | 451 |
| 422 | 20230810 | 132400 | 4168822600 | 61900 | 61800 | 62000 | 61800 | 362 |
| 423 | 20230810 | 132300 | 4146393900 | 61800 | 61900 | 61900 | 61800 | 368 |
| 424 | 20230810 | 132200 | 4123624100 | 61900 | 61900 | 62000 | 61800 | 353 |
| 425 | 20230810 | 132100 | 4101781800 | 62000 | 61900 | 62000 | 61900 | 165 |
| 426 | 20230810 | 132000 | 4091565100 | 61900 | 61900 | 62000 | 61900 | 128 |
| 427 | 20230810 | 131900 | 4083641100 | 61900 | 61900 | 62000 | 61900 | 680 |
| 428 | 20230810 | 131800 | 4041544600 | 61900 | 61900 | 62000 | 61900 | 286 |
| 429 | 20230810 | 131700 | 4023835200 | 62000 | 61900 | 62000 | 61900 | 187 |
| 430 | 20230810 | 131600 | 4012258700 | 61900 | 62000 | 62000 | 61900 | 128 |
| 431 | 20230810 | 131500 | 4004334800 | 62000 | 61900 | 62000 | 61900 | 279 |
| 432 | 20230810 | 131400 | 3987050700 | 61900 | 62100 | 62100 | 61900 | 73 |
| 433 | 20230810 | 131300 | 3982528300 | 62000 | 62100 | 62100 | 62000 | 233 |
| 434 | 20230810 | 131200 | 3968080000 | 62000 | 62000 | 62100 | 62000 | 396 |
| 435 | 20230810 | 131100 | 3943519500 | 62100 | 62100 | 62100 | 62000 | 270 |
| 436 | 20230810 | 131000 | 3926777800 | 62100 | 62000 | 62100 | 62000 | 197 |
| 437 | 20230810 | 130900 | 3914562100 | 62100 | 62100 | 62100 | 62000 | 146 |
| 438 | 20230810 | 130800 | 3905498200 | 62100 | 62000 | 62200 | 62000 | 280 |
| 439 | 20230810 | 130700 | 3888119900 | 62000 | 62000 | 62100 | 62000 | 362 |
| 440 | 20230810 | 130600 | 3865661300 | 62000 | 62000 | 62100 | 62000 | 248 |
| 441 | 20230810 | 130500 | 3850277300 | 62000 | 62000 | 62000 | 62000 | 148 |
| 442 | 20230810 | 130400 | 3841101300 | 62000 | 62000 | 62000 | 62000 | 258 |
| 443 | 20230810 | 130300 | 3825105300 | 62000 | 62000 | 62100 | 62000 | 248 |
| 444 | 20230810 | 130200 | 3809724600 | 62100 | 62000 | 62100 | 62000 | 275 |
| 445 | 20230810 | 130100 | 3792657900 | 62000 | 62000 | 62100 | 62000 | 214 |
| 446 | 20230810 | 130000 | 3779389000 | 62000 | 62000 | 62100 | 62000 | 407 |
| 447 | 20230810 | 125900 | 3754144400 | 62100 | 62000 | 62100 | 62000 | 223 |
| 448 | 20230810 | 125800 | 3740311800 | 62000 | 62100 | 62100 | 62000 | 162 |
| 449 | 20230810 | 125700 | 3730259300 | 62100 | 62100 | 62100 | 62000 | 216 |
| 450 | 20230810 | 125600 | 3716847400 | 62100 | 62100 | 62200 | 62000 | 303 |
| 451 | 20230810 | 125500 | 3698030700 | 62100 | 62100 | 62100 | 62100 | 230 |
| 452 | 20230810 | 125400 | 3683747700 | 62100 | 62100 | 62200 | 62100 | 193 |
| 453 | 20230810 | 125300 | 3671762300 | 62100 | 62100 | 62200 | 62100 | 229 |
| 454 | 20230810 | 125200 | 3657532200 | 62100 | 62100 | 62200 | 62100 | 175 |
| 455 | 20230810 | 125100 | 3646664500 | 62100 | 62200 | 62200 | 62100 | 182 |
| 456 | 20230810 | 125000 | 3635354200 | 62200 | 62200 | 62300 | 62200 | 103 |
| 457 | 20230810 | 124900 | 3628944000 | 62100 | 62200 | 62200 | 62100 | 333 |
| 458 | 20230810 | 124800 | 3608244800 | 62200 | 62200 | 62200 | 62100 | 276 |
| 459 | 20230810 | 124700 | 3591093800 | 62200 | 62200 | 62300 | 62100 | 183 |
| 460 | 20230810 | 124600 | 3579708900 | 62200 | 62000 | 62200 | 62000 | 1664 |
| 461 | 20230810 | 124500 | 3476214000 | 62200 | 62100 | 62200 | 62000 | 211 |
| 462 | 20230810 | 124400 | 3463110600 | 62100 | 62200 | 62200 | 62100 | 133 |
| 463 | 20230810 | 124300 | 3454847700 | 62100 | 62100 | 62200 | 62100 | 156 |
| 464 | 20230810 | 124200 | 3445155800 | 62200 | 62100 | 62200 | 62100 | 553 |
| 465 | 20230810 | 124100 | 3410814300 | 62100 | 62100 | 62200 | 62100 | 110 |
| 466 | 20230810 | 124000 | 3403980400 | 62100 | 62100 | 62200 | 62100 | 258 |
| 467 | 20230810 | 123900 | 3387939400 | 62100 | 62100 | 62100 | 62100 | 110 |
| 468 | 20230810 | 123800 | 3381108400 | 62100 | 62100 | 62100 | 62100 | 208 |
| 469 | 20230810 | 123700 | 3368191600 | 62100 | 62200 | 62200 | 62100 | 248 |
| 470 | 20230810 | 123600 | 3352782400 | 62100 | 62100 | 62200 | 62100 | 135 |
| 471 | 20230810 | 123500 | 3344396900 | 62100 | 62100 | 62100 | 62100 | 120 |
| 472 | 20230810 | 123400 | 3336944900 | 62200 | 62200 | 62200 | 62100 | 198 |
| 473 | 20230810 | 123300 | 3324640500 | 62200 | 62100 | 62200 | 62100 | 58 |
| 474 | 20230810 | 123200 | 3321036700 | 62200 | 62100 | 62200 | 62100 | 93 |
| 475 | 20230810 | 123100 | 3315261000 | 62100 | 62200 | 62200 | 62100 | 197 |
| 476 | 20230810 | 123000 | 3303019400 | 62200 | 62100 | 62200 | 62100 | 149 |
| 477 | 20230810 | 122900 | 3293763800 | 62100 | 62200 | 62200 | 62100 | 558 |
| 478 | 20230810 | 122800 | 3259061400 | 62300 | 62300 | 62300 | 62200 | 2714 |
| 479 | 20230810 | 122700 | 3090246400 | 62200 | 62200 | 62300 | 62200 | 211 |
| 480 | 20230810 | 122600 | 3077119000 | 62200 | 62200 | 62200 | 62200 | 57 |
| 481 | 20230810 | 122500 | 3073573600 | 62200 | 62200 | 62300 | 62200 | 120 |
| 482 | 20230810 | 122400 | 3066108700 | 62300 | 62300 | 62300 | 62200 | 208 |
| 483 | 20230810 | 122300 | 3053160800 | 62200 | 62200 | 62300 | 62200 | 633 |
| 484 | 20230810 | 122200 | 3013738600 | 62100 | 62200 | 62200 | 62100 | 113 |
| 485 | 20230810 | 122100 | 3006713500 | 62200 | 62300 | 62300 | 62100 | 113 |
| 486 | 20230810 | 122000 | 2999685600 | 62200 | 62200 | 62200 | 62200 | 205 |
| 487 | 20230810 | 121900 | 2986934600 | 62200 | 62200 | 62200 | 62200 | 298 |
| 488 | 20230810 | 121800 | 2968399000 | 62200 | 62300 | 62300 | 62200 | 193 |
| 489 | 20230810 | 121700 | 2956386700 | 62200 | 62100 | 62200 | 62100 | 283 |
| 490 | 20230810 | 121600 | 2938795700 | 62200 | 62100 | 62200 | 62100 | 179 |
| 491 | 20230810 | 121500 | 2927679600 | 62200 | 62100 | 62200 | 62100 | 145 |
| 492 | 20230810 | 121400 | 2918666600 | 62200 | 62200 | 62200 | 62100 | 100 |
| 493 | 20230810 | 121300 | 2912454200 | 62200 | 62100 | 62300 | 62100 | 82 |
| 494 | 20230810 | 121200 | 2907353400 | 62200 | 62200 | 62300 | 62100 | 305 |
| 495 | 20230810 | 121100 | 2888387600 | 62300 | 62200 | 62300 | 62200 | 163 |
| 496 | 20230810 | 121000 | 2878243200 | 62200 | 62200 | 62200 | 62100 | 128 |
| 497 | 20230810 | 120900 | 2870284000 | 62200 | 62200 | 62200 | 62200 | 126 |
| 498 | 20230810 | 120800 | 2862446800 | 62300 | 62200 | 62300 | 62200 | 193 |
| 499 | 20230810 | 120700 | 2850435600 | 62200 | 62200 | 62200 | 62200 | 98 |
| 500 | 20230810 | 120600 | 2844340000 | 62200 | 62200 | 62200 | 62200 | 65 |
| 501 | 20230810 | 120500 | 2840297000 | 62200 | 62200 | 62300 | 62200 | 250 |
| 502 | 20230810 | 120400 | 2824739400 | 62200 | 62200 | 62300 | 62200 | 123 |
| 503 | 20230810 | 120300 | 2817088600 | 62200 | 62300 | 62300 | 62200 | 40 |
| 504 | 20230810 | 120200 | 2814600200 | 62300 | 62300 | 62300 | 62200 | 251 |
| 505 | 20230810 | 120100 | 2798975200 | 62200 | 62200 | 62300 | 62200 | 185 |
| 506 | 20230810 | 120000 | 2787468100 | 62200 | 62300 | 62300 | 62200 | 47 |
| 507 | 20230810 | 115900 | 2784543900 | 62300 | 62100 | 62400 | 62100 | 1040 |
| 508 | 20230810 | 115800 | 2719756900 | 62200 | 62200 | 62300 | 62100 | 134 |
| 509 | 20230810 | 115700 | 2711424900 | 62200 | 62300 | 62300 | 62100 | 151 |
| 510 | 20230810 | 115600 | 2702039100 | 62200 | 62200 | 62300 | 62100 | 183 |
| 511 | 20230810 | 115500 | 2690653400 | 62200 | 62200 | 62200 | 62100 | 146 |
| 512 | 20230810 | 115400 | 2681585000 | 62300 | 62200 | 62300 | 62100 | 176 |
| 513 | 20230810 | 115300 | 2670641500 | 62200 | 62100 | 62300 | 62100 | 410 |
| 514 | 20230810 | 115200 | 2645149300 | 62200 | 62100 | 62200 | 62100 | 487 |
| 515 | 20230810 | 115100 | 2614862300 | 62200 | 62200 | 62200 | 62100 | 987 |
| 516 | 20230810 | 115000 | 2553480700 | 62200 | 62200 | 62300 | 62200 | 241 |
| 517 | 20230810 | 114900 | 2538489400 | 62200 | 62200 | 62300 | 62100 | 1061 |
| 518 | 20230810 | 114800 | 2472524700 | 62200 | 62400 | 62400 | 62200 | 235 |
| 519 | 20230810 | 114700 | 2457886100 | 62400 | 62300 | 62400 | 62200 | 237 |
| 520 | 20230810 | 114600 | 2443130900 | 62300 | 62200 | 62400 | 62200 | 339 |
| 521 | 20230810 | 114500 | 2422022000 | 62200 | 62400 | 62400 | 62200 | 608 |
| 522 | 20230810 | 114400 | 2384149400 | 62400 | 62300 | 62400 | 62300 | 201 |
| 523 | 20230810 | 114300 | 2371619500 | 62400 | 62300 | 62400 | 62300 | 205 |
| 524 | 20230810 | 114200 | 2358840100 | 62300 | 62300 | 62400 | 62300 | 162 |
| 525 | 20230810 | 114100 | 2348737400 | 62300 | 62400 | 62500 | 62300 | 291 |
| 526 | 20230810 | 114000 | 2330582700 | 62500 | 62500 | 62500 | 62400 | 289 |
| 527 | 20230810 | 113900 | 2312538300 | 62500 | 62500 | 62600 | 62400 | 205 |
| 528 | 20230810 | 113800 | 2299730100 | 62500 | 62600 | 62600 | 62400 | 938 |
| 529 | 20230810 | 113700 | 2241106000 | 62600 | 62600 | 62600 | 62500 | 189 |
| 530 | 20230810 | 113600 | 2229289400 | 62600 | 62600 | 62600 | 62500 | 631 |
| 531 | 20230810 | 113500 | 2189829900 | 62600 | 62700 | 62700 | 62600 | 114 |
| 532 | 20230810 | 113400 | 2182693400 | 62600 | 62600 | 62700 | 62600 | 103 |
| 533 | 20230810 | 113300 | 2176245500 | 62700 | 62600 | 62700 | 62600 | 208 |
| 534 | 20230810 | 113200 | 2163217400 | 62600 | 62600 | 62700 | 62500 | 293 |
| 535 | 20230810 | 113100 | 2144874800 | 62500 | 62600 | 62600 | 62500 | 85 |
| 536 | 20230810 | 113000 | 2139561900 | 62500 | 62600 | 62700 | 62500 | 413 |
| 537 | 20230810 | 112900 | 2113718900 | 62600 | 62600 | 62700 | 62600 | 163 |
| 538 | 20230810 | 112800 | 2103514900 | 62600 | 62600 | 62600 | 62600 | 127 |
| 539 | 20230810 | 112700 | 2095564700 | 62600 | 62500 | 62600 | 62500 | 126 |
| 540 | 20230810 | 112600 | 2087683100 | 62500 | 62600 | 62600 | 62500 | 250 |
| 541 | 20230810 | 112500 | 2072033300 | 62600 | 62600 | 62600 | 62600 | 83 |
| 542 | 20230810 | 112400 | 2066837500 | 62600 | 62700 | 62800 | 62600 | 142 |
| 543 | 20230810 | 112300 | 2057932100 | 62700 | 62700 | 62700 | 62700 | 78 |
| 544 | 20230810 | 112200 | 2053041500 | 62700 | 62700 | 62700 | 62600 | 148 |
| 545 | 20230810 | 112100 | 2043766200 | 62600 | 62600 | 62800 | 62600 | 142 |
| 546 | 20230810 | 112000 | 2034859800 | 62600 | 62700 | 62700 | 62600 | 18 |
| 547 | 20230810 | 111900 | 2033731400 | 62700 | 62600 | 62700 | 62600 | 148 |
| 548 | 20230810 | 111800 | 2024454400 | 62600 | 62700 | 62700 | 62600 | 54 |
| 549 | 20230810 | 111700 | 2021070400 | 62700 | 62600 | 62700 | 62600 | 119 |
| 550 | 20230810 | 111600 | 2013616000 | 62700 | 62700 | 62700 | 62600 | 835 |
| 551 | 20230810 | 111500 | 1961337200 | 62700 | 62700 | 62800 | 62600 | 246 |
| 552 | 20230810 | 111400 | 1945900500 | 62700 | 62700 | 62800 | 62700 | 392 |
| 553 | 20230810 | 111300 | 1921314300 | 62700 | 62700 | 62700 | 62700 | 4 |
| 554 | 20230810 | 111200 | 1921063500 | 62700 | 62700 | 62800 | 62700 | 26 |
| 555 | 20230810 | 111100 | 1919432800 | 62700 | 62700 | 62800 | 62700 | 106 |
| 556 | 20230810 | 111000 | 1912778400 | 62700 | 62800 | 62800 | 62700 | 104 |
| 557 | 20230810 | 110900 | 1906256300 | 62800 | 62800 | 62800 | 62700 | 87 |
| 558 | 20230810 | 110800 | 1900794600 | 62800 | 62700 | 62800 | 62700 | 112 |
| 559 | 20230810 | 110700 | 1893764700 | 62700 | 62800 | 62800 | 62700 | 45 |
| 560 | 20230810 | 110600 | 1890939500 | 62800 | 62700 | 62800 | 62700 | 81 |
| 561 | 20230810 | 110500 | 1885860700 | 62700 | 62800 | 62800 | 62700 | 88 |
| 562 | 20230810 | 110400 | 1880334800 | 62700 | 62700 | 62800 | 62700 | 49 |
| 563 | 20230810 | 110300 | 1877261500 | 62700 | 62700 | 62800 | 62700 | 134 |
| 564 | 20230810 | 110200 | 1868857900 | 62700 | 62900 | 62900 | 62700 | 58 |
| 565 | 20230810 | 110100 | 1865212100 | 62800 | 62700 | 62800 | 62700 | 70 |
| 566 | 20230810 | 110000 | 1860819700 | 62700 | 62800 | 62800 | 62700 | 201 |
| 567 | 20230810 | 105900 | 1848198800 | 62700 | 62700 | 62800 | 62600 | 638 |
| 568 | 20230810 | 105800 | 1808207300 | 62700 | 62800 | 62800 | 62700 | 129 |
| 569 | 20230810 | 105700 | 1800108400 | 62800 | 62700 | 62800 | 62700 | 53 |
| 570 | 20230810 | 105600 | 1796783300 | 62700 | 62700 | 62800 | 62700 | 67 |
| 571 | 20230810 | 105500 | 1792578900 | 62800 | 62700 | 62800 | 62700 | 121 |
| 572 | 20230810 | 105400 | 1784981500 | 62700 | 62800 | 62800 | 62700 | 55 |
| 573 | 20230810 | 105300 | 1781529300 | 62700 | 62800 | 62800 | 62700 | 73 |
| 574 | 20230810 | 105200 | 1776947500 | 62700 | 62700 | 62800 | 62700 | 162 |
| 575 | 20230810 | 105100 | 1766782300 | 62700 | 62700 | 62800 | 62700 | 125 |
| 576 | 20230810 | 105000 | 1758939000 | 62700 | 62900 | 62900 | 62700 | 60 |
| 577 | 20230810 | 104900 | 1755170900 | 62800 | 62900 | 62900 | 62800 | 123 |
| 578 | 20230810 | 104800 | 1747439200 | 62800 | 62900 | 62900 | 62800 | 249 |
| 579 | 20230810 | 104700 | 1731789000 | 62900 | 62900 | 62900 | 62900 | 86 |
| 580 | 20230810 | 104600 | 1726379600 | 62800 | 62900 | 62900 | 62800 | 219 |
| 581 | 20230810 | 104500 | 1712609500 | 62900 | 62700 | 62900 | 62700 | 66 |
| 582 | 20230810 | 104400 | 1708462600 | 62700 | 62800 | 62800 | 62700 | 147 |
| 583 | 20230810 | 104300 | 1699240100 | 62800 | 62800 | 62900 | 62700 | 49 |
| 584 | 20230810 | 104200 | 1696161800 | 62900 | 62600 | 62900 | 62600 | 93 |
| 585 | 20230810 | 104100 | 1690320200 | 62600 | 62700 | 62800 | 62600 | 498 |
| 586 | 20230810 | 104000 | 1659092600 | 62700 | 62800 | 62900 | 62700 | 120 |
| 587 | 20230810 | 103900 | 1651553400 | 62800 | 62700 | 62900 | 62700 | 146 |
| 588 | 20230810 | 103800 | 1642384100 | 62800 | 62800 | 62800 | 62700 | 187 |
| 589 | 20230810 | 103700 | 1630640700 | 62900 | 62800 | 62900 | 62800 | 74 |
| 590 | 20230810 | 103600 | 1625989800 | 62900 | 62800 | 62900 | 62800 | 108 |
| 591 | 20230810 | 103500 | 1619197800 | 62900 | 62800 | 62900 | 62700 | 1077 |
| 592 | 20230810 | 103400 | 1551560800 | 62800 | 62900 | 62900 | 62800 | 58 |
| 593 | 20230810 | 103300 | 1547913200 | 62800 | 62800 | 62900 | 62700 | 188 |
| 594 | 20230810 | 103200 | 1536102100 | 62900 | 62900 | 63000 | 62900 | 49 |
| 595 | 20230810 | 103100 | 1533018500 | 62900 | 62900 | 62900 | 62900 | 23 |
| 596 | 20230810 | 103000 | 1531571800 | 62900 | 62900 | 63000 | 62900 | 221 |
| 597 | 20230810 | 102900 | 1517662100 | 62800 | 62800 | 62800 | 62800 | 153 |
| 598 | 20230810 | 102800 | 1508053700 | 62700 | 62800 | 62900 | 62700 | 438 |
| 599 | 20230810 | 102700 | 1480530500 | 62800 | 62900 | 62900 | 62800 | 105 |
| 600 | 20230810 | 102600 | 1473930300 | 62900 | 62900 | 63000 | 62900 | 204 |
| 601 | 20230810 | 102500 | 1461096700 | 62900 | 62900 | 63000 | 62900 | 91 |
| 602 | 20230810 | 102400 | 1455369700 | 62900 | 62900 | 63000 | 62900 | 45 |
| 603 | 20230810 | 102300 | 1452537400 | 63000 | 62900 | 63000 | 62900 | 157 |
| 604 | 20230810 | 102200 | 1442648400 | 62900 | 63000 | 63000 | 62900 | 121 |
| 605 | 20230810 | 102100 | 1435032700 | 63000 | 63000 | 63000 | 63000 | 154 |
| 606 | 20230810 | 102000 | 1425330700 | 63000 | 63100 | 63100 | 63000 | 150 |
| 607 | 20230810 | 101900 | 1415865800 | 63100 | 63000 | 63100 | 63000 | 152 |
| 608 | 20230810 | 101800 | 1406284000 | 63100 | 63000 | 63100 | 63000 | 104 |
| 609 | 20230810 | 101700 | 1399721800 | 63100 | 63100 | 63100 | 63000 | 192 |
| 610 | 20230810 | 101600 | 1387610800 | 63100 | 63000 | 63100 | 63000 | 66 |
| 611 | 20230810 | 101500 | 1383446400 | 63000 | 63000 | 63100 | 63000 | 87 |
| 612 | 20230810 | 101400 | 1377960400 | 63100 | 63000 | 63100 | 62900 | 276 |
| 613 | 20230810 | 101300 | 1360571200 | 63000 | 62900 | 63000 | 62900 | 135 |
| 614 | 20230810 | 101200 | 1352071800 | 63000 | 62900 | 63000 | 62900 | 110 |
| 615 | 20230810 | 101100 | 1345143100 | 63000 | 63000 | 63000 | 62900 | 171 |
| 616 | 20230810 | 101000 | 1334378300 | 63000 | 62900 | 63000 | 62900 | 162 |
| 617 | 20230810 | 100900 | 1324175200 | 63000 | 62900 | 63000 | 62900 | 205 |
| 618 | 20230810 | 100800 | 1311275000 | 63000 | 63000 | 63000 | 62900 | 92 |
| 619 | 20230810 | 100700 | 1305479100 | 63000 | 63000 | 63000 | 62900 | 255 |
| 620 | 20230810 | 100600 | 1289416600 | 63000 | 63000 | 63000 | 62900 | 114 |
| 621 | 20230810 | 100500 | 1282236900 | 63000 | 63000 | 63100 | 62900 | 143 |
| 622 | 20230810 | 100400 | 1273227900 | 63000 | 62800 | 63000 | 62800 | 354 |
| 623 | 20230810 | 100300 | 1250959300 | 62800 | 62900 | 62900 | 62800 | 522 |
| 624 | 20230810 | 100200 | 1218177300 | 62900 | 62900 | 63000 | 62800 | 193 |
| 625 | 20230810 | 100100 | 1206040000 | 62900 | 62800 | 62900 | 62800 | 632 |
| 626 | 20230810 | 100000 | 1166305000 | 62900 | 63000 | 63000 | 62800 | 511 |
| 627 | 20230810 | 095900 | 1134172600 | 63000 | 63000 | 63000 | 62900 | 275 |
| 628 | 20230810 | 095800 | 1116866600 | 63000 | 63100 | 63100 | 63000 | 203 |
| 629 | 20230810 | 095700 | 1104070600 | 63200 | 63200 | 63200 | 63100 | 175 |
| 630 | 20230810 | 095600 | 1093017000 | 63200 | 63200 | 63300 | 63100 | 81 |
| 631 | 20230810 | 095500 | 1087898500 | 63200 | 63100 | 63200 | 63000 | 208 |
| 632 | 20230810 | 095400 | 1074763000 | 63200 | 63100 | 63200 | 63000 | 112 |
| 633 | 20230810 | 095300 | 1067693300 | 63100 | 63000 | 63100 | 63000 | 334 |
| 634 | 20230810 | 095200 | 1046627700 | 63100 | 63100 | 63100 | 63000 | 146 |
| 635 | 20230810 | 095100 | 1037419600 | 63100 | 63100 | 63100 | 63000 | 96 |
| 636 | 20230810 | 095000 | 1031362500 | 63100 | 63100 | 63200 | 63000 | 396 |
| 637 | 20230810 | 094900 | 1006374800 | 63200 | 63100 | 63200 | 63100 | 173 |
| 638 | 20230810 | 094800 | 995448800 | 63200 | 63200 | 63200 | 63100 | 134 |
| 639 | 20230810 | 094700 | 986984300 | 63200 | 63200 | 63300 | 63200 | 347 |
| 640 | 20230810 | 094600 | 965052200 | 63200 | 63200 | 63200 | 63100 | 80 |
| 641 | 20230810 | 094500 | 959998100 | 63200 | 63100 | 63200 | 63100 | 109 |
| 642 | 20230810 | 094400 | 953111200 | 63200 | 63200 | 63200 | 63100 | 144 |
| 643 | 20230810 | 094300 | 944014400 | 63200 | 63000 | 63200 | 63000 | 53 |
| 644 | 20230810 | 094200 | 940668600 | 63100 | 63200 | 63200 | 63000 | 689 |
| 645 | 20230810 | 094100 | 897230900 | 63200 | 63200 | 63200 | 63100 | 108 |
| 646 | 20230810 | 094000 | 890407700 | 63200 | 63200 | 63300 | 63100 | 235 |
| 647 | 20230810 | 093900 | 875558600 | 63300 | 63200 | 63300 | 63200 | 169 |
| 648 | 20230810 | 093800 | 864867600 | 63300 | 63400 | 63400 | 63200 | 309 |
| 649 | 20230810 | 093700 | 845303500 | 63400 | 63300 | 63400 | 63300 | 937 |
| 650 | 20230810 | 093600 | 785982900 | 63300 | 63300 | 63300 | 63200 | 463 |
| 651 | 20230810 | 093500 | 756694200 | 63300 | 63300 | 63300 | 63200 | 314 |
| 652 | 20230810 | 093400 | 736834800 | 63300 | 63300 | 63400 | 63200 | 365 |
| 653 | 20230810 | 093300 | 713739500 | 63400 | 63400 | 63400 | 63300 | 185 |
| 654 | 20230810 | 093200 | 702015800 | 63400 | 63300 | 63400 | 63200 | 410 |
| 655 | 20230810 | 093100 | 676056300 | 63300 | 63300 | 63300 | 63200 | 361 |
| 656 | 20230810 | 093000 | 653205300 | 63300 | 63300 | 63300 | 63200 | 153 |
| 657 | 20230810 | 092900 | 643525500 | 63300 | 63200 | 63300 | 63100 | 84 |
| 658 | 20230810 | 092800 | 638211800 | 63200 | 63100 | 63300 | 63100 | 249 |
| 659 | 20230810 | 092700 | 622474500 | 63200 | 63300 | 63300 | 63100 | 174 |
| 660 | 20230810 | 092600 | 611473100 | 63300 | 63100 | 63300 | 63100 | 474 |
| 661 | 20230810 | 092500 | 581505200 | 63100 | 63100 | 63200 | 63000 | 720 |
| 662 | 20230810 | 092400 | 536126200 | 63200 | 63200 | 63200 | 63100 | 267 |
| 663 | 20230810 | 092300 | 519263700 | 63200 | 63200 | 63200 | 63100 | 127 |
| 664 | 20230810 | 092200 | 511241300 | 63200 | 63100 | 63200 | 63000 | 258 |
| 665 | 20230810 | 092100 | 494949700 | 63200 | 63100 | 63300 | 63100 | 598 |
| 666 | 20230810 | 092000 | 457160600 | 63100 | 62900 | 63100 | 62900 | 887 |
| 667 | 20230810 | 091900 | 401245400 | 62900 | 62900 | 63000 | 62900 | 74 |
| 668 | 20230810 | 091800 | 396588400 | 63000 | 62900 | 63000 | 62900 | 52 |
| 669 | 20230810 | 091700 | 393317400 | 63000 | 63100 | 63100 | 63000 | 236 |
| 670 | 20230810 | 091600 | 378440800 | 63200 | 62900 | 63200 | 62900 | 307 |
| 671 | 20230810 | 091500 | 359075400 | 62900 | 63100 | 63100 | 62900 | 335 |
| 672 | 20230810 | 091400 | 337990200 | 63000 | 63000 | 63000 | 62900 | 131 |
| 673 | 20230810 | 091300 | 329740800 | 63000 | 63000 | 63000 | 62900 | 141 |
| 674 | 20230810 | 091200 | 320867500 | 63000 | 63000 | 63000 | 62900 | 181 |
| 675 | 20230810 | 091100 | 309468500 | 63000 | 63000 | 63100 | 62900 | 77 |
| 676 | 20230810 | 091000 | 304618200 | 63000 | 63100 | 63100 | 63000 | 33 |
| 677 | 20230810 | 090900 | 302536600 | 63000 | 63200 | 63200 | 63000 | 396 |
| 678 | 20230810 | 090800 | 277567500 | 63200 | 62900 | 63200 | 62900 | 1641 |
| 679 | 20230810 | 090700 | 174126800 | 63000 | 63000 | 63000 | 62900 | 149 |
| 680 | 20230810 | 090600 | 164740000 | 62900 | 62900 | 63000 | 62900 | 83 |
| 681 | 20230810 | 090500 | 159519100 | 63000 | 63000 | 63000 | 62800 | 341 |
| 682 | 20230810 | 090400 | 138062400 | 62900 | 63000 | 63100 | 62900 | 245 |
| 683 | 20230810 | 090300 | 122630000 | 63000 | 62900 | 63100 | 62900 | 161 |
| 684 | 20230810 | 090200 | 112480400 | 62900 | 62800 | 63000 | 62800 | 411 |
| 685 | 20230810 | 090100 | 86625400 | 62900 | 62500 | 63000 | 62500 | 645 |
| 686 | 20230810 | 090000 | 46133000 | 62500 | 62500 | 62700 | 62500 | 709 |