38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 3 | 20240508 | 205100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240508 | 205000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240508 | 204900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240508 | 204800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240508 | 204700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240508 | 204600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240508 | 204500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240508 | 204400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240508 | 204300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240508 | 204200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240508 | 204100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240508 | 204000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240508 | 203900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240508 | 203800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240508 | 203700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240508 | 203600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240508 | 203500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240508 | 203400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240508 | 203300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240508 | 203200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240508 | 203100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240508 | 203000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240508 | 202900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240508 | 202800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240508 | 202700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240508 | 202600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240508 | 202500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240508 | 202400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240508 | 202300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240508 | 202200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 33 | 20240508 | 202100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240508 | 202000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240508 | 201900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240508 | 201800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240508 | 201700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240508 | 201600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240508 | 201500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240508 | 201400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240508 | 201300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240508 | 201200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240508 | 201100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240508 | 201000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240508 | 200900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240508 | 200800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240508 | 200700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240508 | 200600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240508 | 200500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240508 | 200400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240508 | 200300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240508 | 200200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240508 | 200100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240508 | 200000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240508 | 195900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240508 | 195800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240508 | 195700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240508 | 195600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240508 | 195500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240508 | 195400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240508 | 195300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240508 | 195200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 63 | 20240508 | 195100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240508 | 195000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240508 | 194900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240508 | 194800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240508 | 194700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240508 | 194600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240508 | 194500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240508 | 194400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240508 | 194300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240508 | 194200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240508 | 194100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240508 | 194000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240508 | 193900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240508 | 193800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240508 | 193700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240508 | 193600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240508 | 193500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240508 | 193400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240508 | 193300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240508 | 193200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240508 | 193100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240508 | 193000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240508 | 192900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240508 | 192800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240508 | 192700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240508 | 192600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240508 | 192500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240508 | 192400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240508 | 192300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240508 | 192200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 93 | 20240508 | 192100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240508 | 192000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240508 | 191900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240508 | 191800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240508 | 191700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240508 | 191600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240508 | 191500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240508 | 191400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240508 | 191300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240508 | 191200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240508 | 191100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240508 | 191000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240508 | 190900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240508 | 190800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240508 | 190700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240508 | 190600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240508 | 190500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240508 | 190400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240508 | 190300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240508 | 190200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240508 | 190100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240508 | 190000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240508 | 185900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240508 | 185800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240508 | 185700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240508 | 185600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240508 | 185500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240508 | 185400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240508 | 185300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240508 | 185200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 123 | 20240508 | 185100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240508 | 185000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240508 | 184900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240508 | 184800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240508 | 184700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240508 | 184600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240508 | 184500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240508 | 184400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240508 | 184300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240508 | 184200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240508 | 184100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240508 | 184000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240508 | 183900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240508 | 183800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240508 | 183700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240508 | 183600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240508 | 183500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240508 | 183400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240508 | 183300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240508 | 183200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240508 | 183100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240508 | 183000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240508 | 182900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240508 | 182800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240508 | 182700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240508 | 182600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240508 | 182500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240508 | 182400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240508 | 182300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240508 | 182200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 153 | 20240508 | 182100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240508 | 182000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240508 | 181900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240508 | 181800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240508 | 181700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240508 | 181600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240508 | 181500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240508 | 181400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240508 | 181300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240508 | 181200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240508 | 181100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240508 | 181000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240508 | 180900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240508 | 180800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240508 | 180700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240508 | 180600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240508 | 180500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240508 | 180400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240508 | 180300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240508 | 180200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240508 | 180100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240508 | 180000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240508 | 175900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240508 | 175800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240508 | 175700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240508 | 175600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240508 | 175500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240508 | 175400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240508 | 175300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240508 | 175200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 183 | 20240508 | 175100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240508 | 175000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240508 | 174900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240508 | 174800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240508 | 174700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240508 | 174600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240508 | 174500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240508 | 174400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240508 | 174300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240508 | 174200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240508 | 174100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240508 | 174000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240508 | 173900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240508 | 173800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240508 | 173700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240508 | 173600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240508 | 173500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240508 | 173400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240508 | 173300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240508 | 173200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240508 | 173100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240508 | 173000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240508 | 172900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240508 | 172800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240508 | 172700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240508 | 172600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240508 | 172500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240508 | 172400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240508 | 172300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240508 | 172200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 213 | 20240508 | 172100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240508 | 172000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240508 | 171900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240508 | 171800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20240508 | 171700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20240508 | 171600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20240508 | 171500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20240508 | 171400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20240508 | 171300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20240508 | 171200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20240508 | 171100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20240508 | 171000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20240508 | 170900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20240508 | 170800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20240508 | 170700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20240508 | 170600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20240508 | 170500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20240508 | 170400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20240508 | 170300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20240508 | 170200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20240508 | 170100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20240508 | 170000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20240508 | 165900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20240508 | 165800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20240508 | 165700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20240508 | 165600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20240508 | 165500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20240508 | 165400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20240508 | 165300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20240508 | 165200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 243 | 20240508 | 165100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20240508 | 165000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20240508 | 164900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20240508 | 164800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20240508 | 164700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20240508 | 164600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20240508 | 164500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20240508 | 164400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20240508 | 164300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20240508 | 164200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20240508 | 164100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20240508 | 164000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20240508 | 163900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20240508 | 163800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20240508 | 163700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20240508 | 163600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20240508 | 163500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20240508 | 163400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20240508 | 163300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20240508 | 163200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20240508 | 163100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20240508 | 163000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20240508 | 162900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20240508 | 162800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20240508 | 162700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20240508 | 162600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20240508 | 162500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20240508 | 162400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20240508 | 162300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20240508 | 162200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 273 | 20240508 | 162100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20240508 | 162000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20240508 | 161900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20240508 | 161800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20240508 | 161700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 278 | 20240508 | 161600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 279 | 20240508 | 161500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 280 | 20240508 | 161400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 281 | 20240508 | 161300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 282 | 20240508 | 161200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 283 | 20240508 | 161100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 284 | 20240508 | 161000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 285 | 20240508 | 160900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 286 | 20240508 | 160800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 287 | 20240508 | 160700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 288 | 20240508 | 160600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 289 | 20240508 | 160500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 290 | 20240508 | 160400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 291 | 20240508 | 160300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 292 | 20240508 | 160200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 293 | 20240508 | 160100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 294 | 20240508 | 160000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 295 | 20240508 | 155900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 296 | 20240508 | 155800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 297 | 20240508 | 155700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 298 | 20240508 | 155600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 299 | 20240508 | 155500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 300 | 20240508 | 155400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 301 | 20240508 | 155300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 302 | 20240508 | 155200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 303 | 20240508 | 155100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 304 | 20240508 | 155000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 305 | 20240508 | 154900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 306 | 20240508 | 154800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 307 | 20240508 | 154700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 308 | 20240508 | 154600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 309 | 20240508 | 154500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 310 | 20240508 | 154400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 311 | 20240508 | 154300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 312 | 20240508 | 154200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 313 | 20240508 | 154100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 314 | 20240508 | 154000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 315 | 20240508 | 153900 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 316 | 20240508 | 153800 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 317 | 20240508 | 153700 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 318 | 20240508 | 153600 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 319 | 20240508 | 153500 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 320 | 20240508 | 153400 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 321 | 20240508 | 153300 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 322 | 20240508 | 153200 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 323 | 20240508 | 153100 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 324 | 20240508 | 153000 | 24860915600 | 66500 | 66500 | 66500 | 66500 | 9847 |
| 325 | 20240508 | 152900 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 326 | 20240508 | 152800 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 327 | 20240508 | 152700 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 328 | 20240508 | 152600 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 329 | 20240508 | 152500 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 330 | 20240508 | 152400 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 331 | 20240508 | 152300 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 332 | 20240508 | 152200 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 333 | 20240508 | 152100 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 334 | 20240508 | 152000 | 24206090100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 335 | 20240508 | 151900 | 24206090100 | 66100 | 66100 | 66200 | 66000 | 643 |
| 336 | 20240508 | 151800 | 24163571200 | 66100 | 66100 | 66100 | 66000 | 285 |
| 337 | 20240508 | 151700 | 24144737500 | 66000 | 66100 | 66100 | 66000 | 518 |
| 338 | 20240508 | 151600 | 24110503700 | 66000 | 65900 | 66200 | 65900 | 1316 |
| 339 | 20240508 | 151500 | 24023632800 | 65900 | 65900 | 66100 | 65900 | 1429 |
| 340 | 20240508 | 151400 | 23929357700 | 65900 | 66000 | 66200 | 65900 | 1481 |
| 341 | 20240508 | 151300 | 23831615700 | 66000 | 66100 | 66200 | 65900 | 2318 |
| 342 | 20240508 | 151200 | 23678658100 | 66100 | 66100 | 66100 | 65900 | 1636 |
| 343 | 20240508 | 151100 | 23570738400 | 66000 | 66000 | 66100 | 65900 | 1847 |
| 344 | 20240508 | 151000 | 23448844400 | 66100 | 66200 | 66200 | 65900 | 2118 |
| 345 | 20240508 | 150900 | 23308987200 | 66200 | 66200 | 66200 | 65900 | 2266 |
| 346 | 20240508 | 150800 | 23159267000 | 66100 | 66200 | 66200 | 66000 | 2657 |
| 347 | 20240508 | 150700 | 22983526700 | 66200 | 66400 | 66500 | 66200 | 2573 |
| 348 | 20240508 | 150600 | 22812706500 | 66500 | 66700 | 66800 | 66400 | 2757 |
| 349 | 20240508 | 150500 | 22629256700 | 66800 | 66700 | 66800 | 66600 | 1194 |
| 350 | 20240508 | 150400 | 22549601500 | 66700 | 66700 | 66800 | 66600 | 968 |
| 351 | 20240508 | 150300 | 22485048900 | 66600 | 66700 | 66700 | 66600 | 247 |
| 352 | 20240508 | 150200 | 22468581400 | 66600 | 66600 | 66700 | 66600 | 1011 |
| 353 | 20240508 | 150100 | 22401178900 | 66600 | 66600 | 66700 | 66500 | 257 |
| 354 | 20240508 | 150000 | 22384062700 | 66600 | 66600 | 66700 | 66500 | 1087 |
| 355 | 20240508 | 145900 | 22311662700 | 66600 | 66600 | 66600 | 66500 | 895 |
| 356 | 20240508 | 145800 | 22252094400 | 66600 | 66700 | 66700 | 66500 | 1195 |
| 357 | 20240508 | 145700 | 22172509200 | 66600 | 66700 | 66800 | 66600 | 1576 |
| 358 | 20240508 | 145600 | 22067423800 | 66600 | 66700 | 66800 | 66600 | 508 |
| 359 | 20240508 | 145500 | 22033573400 | 66600 | 66700 | 66800 | 66600 | 919 |
| 360 | 20240508 | 145400 | 21972319700 | 66700 | 66500 | 66700 | 66500 | 1053 |
| 361 | 20240508 | 145300 | 21902183500 | 66600 | 66600 | 66700 | 66500 | 826 |
| 362 | 20240508 | 145200 | 21847203000 | 66500 | 66600 | 66600 | 66500 | 501 |
| 363 | 20240508 | 145100 | 21813866300 | 66500 | 66700 | 66800 | 66500 | 1224 |
| 364 | 20240508 | 145000 | 21732253100 | 66600 | 66600 | 66800 | 66600 | 659 |
| 365 | 20240508 | 144900 | 21688326000 | 66600 | 66600 | 66800 | 66600 | 779 |
| 366 | 20240508 | 144800 | 21636404700 | 66600 | 66700 | 66800 | 66600 | 1535 |
| 367 | 20240508 | 144700 | 21534039800 | 66600 | 66700 | 66700 | 66600 | 592 |
| 368 | 20240508 | 144600 | 21494598100 | 66700 | 66700 | 66800 | 66600 | 756 |
| 369 | 20240508 | 144500 | 21444190900 | 66600 | 66600 | 66700 | 66500 | 922 |
| 370 | 20240508 | 144400 | 21382746800 | 66700 | 66700 | 66700 | 66600 | 716 |
| 371 | 20240508 | 144300 | 21335027200 | 66700 | 66700 | 66800 | 66600 | 1322 |
| 372 | 20240508 | 144200 | 21246852900 | 66700 | 66700 | 66800 | 66600 | 593 |
| 373 | 20240508 | 144100 | 21207286400 | 66600 | 66700 | 66800 | 66600 | 1088 |
| 374 | 20240508 | 144000 | 21134736300 | 66700 | 66700 | 66800 | 66600 | 1267 |
| 375 | 20240508 | 143900 | 21050237500 | 66600 | 66600 | 66700 | 66600 | 549 |
| 376 | 20240508 | 143800 | 21013652900 | 66700 | 66600 | 66700 | 66600 | 506 |
| 377 | 20240508 | 143700 | 20979920500 | 66700 | 66700 | 66700 | 66600 | 1157 |
| 378 | 20240508 | 143600 | 20902765600 | 66600 | 66600 | 66700 | 66600 | 644 |
| 379 | 20240508 | 143500 | 20859858200 | 66600 | 66500 | 66700 | 66500 | 667 |
| 380 | 20240508 | 143400 | 20815402700 | 66600 | 66500 | 66700 | 66500 | 1213 |
| 381 | 20240508 | 143300 | 20734627800 | 66600 | 66600 | 66600 | 66500 | 494 |
| 382 | 20240508 | 143200 | 20701748200 | 66500 | 66700 | 66700 | 66500 | 690 |
| 383 | 20240508 | 143100 | 20655811500 | 66700 | 66700 | 66700 | 66500 | 2158 |
| 384 | 20240508 | 143000 | 20511994400 | 66700 | 66700 | 66800 | 66600 | 3149 |
| 385 | 20240508 | 142900 | 20301863600 | 66700 | 66600 | 66700 | 66600 | 854 |
| 386 | 20240508 | 142800 | 20244921100 | 66700 | 66600 | 66700 | 66500 | 769 |
| 387 | 20240508 | 142700 | 20193735700 | 66600 | 66500 | 66600 | 66500 | 751 |
| 388 | 20240508 | 142600 | 20143740600 | 66500 | 66500 | 66600 | 66500 | 890 |
| 389 | 20240508 | 142500 | 20084499300 | 66500 | 66500 | 66600 | 66500 | 328 |
| 390 | 20240508 | 142400 | 20062675000 | 66600 | 66600 | 66600 | 66500 | 772 |
| 391 | 20240508 | 142300 | 20011321000 | 66500 | 66500 | 66600 | 66400 | 673 |
| 392 | 20240508 | 142200 | 19966540100 | 66500 | 66500 | 66600 | 66400 | 864 |
| 393 | 20240508 | 142100 | 19909078100 | 66500 | 66500 | 66600 | 66500 | 372 |
| 394 | 20240508 | 142000 | 19884319400 | 66500 | 66500 | 66600 | 66400 | 1580 |
| 395 | 20240508 | 141900 | 19779258100 | 66600 | 66500 | 66600 | 66500 | 459 |
| 396 | 20240508 | 141800 | 19748716100 | 66500 | 66500 | 66600 | 66500 | 704 |
| 397 | 20240508 | 141700 | 19701873900 | 66600 | 66500 | 66600 | 66400 | 438 |
| 398 | 20240508 | 141600 | 19672751500 | 66500 | 66400 | 66600 | 66400 | 479 |
| 399 | 20240508 | 141500 | 19640905000 | 66500 | 66400 | 66600 | 66400 | 1152 |
| 400 | 20240508 | 141400 | 19564309600 | 66500 | 66500 | 66500 | 66400 | 378 |
| 401 | 20240508 | 141300 | 19539198300 | 66400 | 66500 | 66600 | 66400 | 704 |
| 402 | 20240508 | 141200 | 19492377900 | 66600 | 66500 | 66600 | 66400 | 551 |
| 403 | 20240508 | 141100 | 19455729500 | 66500 | 66500 | 66600 | 66400 | 2387 |
| 404 | 20240508 | 141000 | 19296944100 | 66600 | 66600 | 66600 | 66500 | 472 |
| 405 | 20240508 | 140900 | 19265529000 | 66600 | 66500 | 66600 | 66500 | 847 |
| 406 | 20240508 | 140800 | 19209148800 | 66500 | 66600 | 66600 | 66500 | 302 |
| 407 | 20240508 | 140700 | 19189053700 | 66600 | 66600 | 66800 | 66500 | 1413 |
| 408 | 20240508 | 140600 | 19094927600 | 66700 | 66600 | 66700 | 66600 | 935 |
| 409 | 20240508 | 140500 | 19032586900 | 66700 | 66600 | 66700 | 66600 | 589 |
| 410 | 20240508 | 140400 | 18993330400 | 66600 | 66700 | 66700 | 66600 | 532 |
| 411 | 20240508 | 140300 | 18957871000 | 66700 | 66600 | 66700 | 66600 | 610 |
| 412 | 20240508 | 140200 | 18917214500 | 66600 | 66600 | 66700 | 66600 | 558 |
| 413 | 20240508 | 140100 | 18880020400 | 66700 | 66500 | 66700 | 66500 | 650 |
| 414 | 20240508 | 140000 | 18836703700 | 66500 | 66500 | 66700 | 66500 | 348 |
| 415 | 20240508 | 135900 | 18813552600 | 66600 | 66500 | 66700 | 66400 | 1709 |
| 416 | 20240508 | 135800 | 18699851100 | 66500 | 66500 | 66700 | 66500 | 741 |
| 417 | 20240508 | 135700 | 18650511200 | 66500 | 66600 | 66600 | 66500 | 457 |
| 418 | 20240508 | 135600 | 18620111100 | 66500 | 66700 | 66700 | 66500 | 1411 |
| 419 | 20240508 | 135500 | 18526117400 | 66600 | 66600 | 66700 | 66600 | 1030 |
| 420 | 20240508 | 135400 | 18457473300 | 66600 | 66700 | 66700 | 66600 | 565 |
| 421 | 20240508 | 135300 | 18419826400 | 66600 | 66600 | 66700 | 66600 | 523 |
| 422 | 20240508 | 135200 | 18384961000 | 66600 | 66600 | 66700 | 66600 | 1375 |
| 423 | 20240508 | 135100 | 18293307700 | 66700 | 66600 | 66700 | 66600 | 495 |
| 424 | 20240508 | 135000 | 18260313400 | 66700 | 66700 | 66700 | 66600 | 636 |
| 425 | 20240508 | 134900 | 18217924300 | 66700 | 66600 | 66700 | 66500 | 396 |
| 426 | 20240508 | 134800 | 18191555200 | 66700 | 66600 | 66700 | 66500 | 919 |
| 427 | 20240508 | 134700 | 18130384500 | 66600 | 66500 | 66600 | 66500 | 611 |
| 428 | 20240508 | 134600 | 18089709600 | 66500 | 66300 | 66500 | 66300 | 1042 |
| 429 | 20240508 | 134500 | 18020565800 | 66300 | 66200 | 66400 | 66200 | 820 |
| 430 | 20240508 | 134400 | 17966179100 | 66200 | 66600 | 66600 | 66200 | 2557 |
| 431 | 20240508 | 134300 | 17796201000 | 66600 | 66500 | 66700 | 66500 | 410 |
| 432 | 20240508 | 134200 | 17768908400 | 66600 | 66600 | 66700 | 66500 | 920 |
| 433 | 20240508 | 134100 | 17707615900 | 66600 | 66600 | 66700 | 66500 | 900 |
| 434 | 20240508 | 134000 | 17647669700 | 66600 | 66600 | 66700 | 66500 | 905 |
| 435 | 20240508 | 133900 | 17587387600 | 66600 | 66700 | 66700 | 66600 | 586 |
| 436 | 20240508 | 133800 | 17548324300 | 66800 | 66600 | 66800 | 66600 | 883 |
| 437 | 20240508 | 133700 | 17489424800 | 66600 | 66700 | 66800 | 66600 | 864 |
| 438 | 20240508 | 133600 | 17431797700 | 66700 | 66700 | 66800 | 66700 | 722 |
| 439 | 20240508 | 133500 | 17383609900 | 66800 | 66800 | 66900 | 66800 | 840 |
| 440 | 20240508 | 133400 | 17327469100 | 66800 | 66800 | 66900 | 66700 | 480 |
| 441 | 20240508 | 133300 | 17295402000 | 66700 | 66900 | 66900 | 66700 | 978 |
| 442 | 20240508 | 133200 | 17230027300 | 66800 | 66900 | 66900 | 66800 | 313 |
| 443 | 20240508 | 133100 | 17209103200 | 67000 | 66900 | 67000 | 66800 | 933 |
| 444 | 20240508 | 133000 | 17146652000 | 66900 | 66800 | 66900 | 66700 | 960 |
| 445 | 20240508 | 132900 | 17082506900 | 66800 | 66900 | 66900 | 66800 | 516 |
| 446 | 20240508 | 132800 | 17048000000 | 66900 | 66900 | 67000 | 66800 | 716 |
| 447 | 20240508 | 132700 | 17000111600 | 66800 | 66800 | 66900 | 66700 | 520 |
| 448 | 20240508 | 132600 | 16965374600 | 66700 | 66800 | 66900 | 66700 | 595 |
| 449 | 20240508 | 132500 | 16925648400 | 66800 | 66800 | 66900 | 66800 | 624 |
| 450 | 20240508 | 132400 | 16883943100 | 66900 | 66800 | 66900 | 66700 | 727 |
| 451 | 20240508 | 132300 | 16835335600 | 66700 | 66800 | 66900 | 66700 | 450 |
| 452 | 20240508 | 132200 | 16805274200 | 66700 | 66700 | 66800 | 66700 | 560 |
| 453 | 20240508 | 132100 | 16767891900 | 66700 | 66800 | 66800 | 66700 | 1067 |
| 454 | 20240508 | 132000 | 16696645000 | 66800 | 66800 | 67000 | 66800 | 403 |
| 455 | 20240508 | 131900 | 16669703400 | 66800 | 66900 | 67200 | 66700 | 1867 |
| 456 | 20240508 | 131800 | 16544860700 | 67000 | 67100 | 67200 | 67000 | 2872 |
| 457 | 20240508 | 131700 | 16352183900 | 67200 | 67400 | 67400 | 67100 | 1600 |
| 458 | 20240508 | 131600 | 16244598600 | 67300 | 67000 | 67400 | 67000 | 3168 |
| 459 | 20240508 | 131500 | 16031598200 | 67000 | 66800 | 67000 | 66800 | 8046 |
| 460 | 20240508 | 131400 | 15492772700 | 66900 | 66900 | 66900 | 66800 | 1353 |
| 461 | 20240508 | 131300 | 15402268000 | 66800 | 66900 | 66900 | 66800 | 644 |
| 462 | 20240508 | 131200 | 15359203100 | 66800 | 66800 | 66900 | 66800 | 357 |
| 463 | 20240508 | 131100 | 15335334600 | 66800 | 66800 | 66800 | 66700 | 1116 |
| 464 | 20240508 | 131000 | 15260825300 | 66800 | 66800 | 66900 | 66600 | 1355 |
| 465 | 20240508 | 130900 | 15170311300 | 66800 | 66600 | 66800 | 66500 | 7881 |
| 466 | 20240508 | 130800 | 14644923900 | 66500 | 66600 | 66600 | 66400 | 447 |
| 467 | 20240508 | 130700 | 14615192700 | 66500 | 66600 | 66600 | 66400 | 687 |
| 468 | 20240508 | 130600 | 14569497900 | 66600 | 66400 | 66600 | 66300 | 1533 |
| 469 | 20240508 | 130500 | 14467589600 | 66300 | 66400 | 66500 | 66300 | 330 |
| 470 | 20240508 | 130400 | 14445674900 | 66500 | 66300 | 66500 | 66300 | 437 |
| 471 | 20240508 | 130300 | 14416634300 | 66400 | 66400 | 66500 | 66300 | 871 |
| 472 | 20240508 | 130200 | 14358765600 | 66300 | 66400 | 66500 | 66300 | 443 |
| 473 | 20240508 | 130100 | 14329353600 | 66400 | 66400 | 66500 | 66200 | 478 |
| 474 | 20240508 | 130000 | 14297657400 | 66400 | 66400 | 66600 | 66200 | 1280 |
| 475 | 20240508 | 125900 | 14212642100 | 66400 | 66500 | 66600 | 66400 | 801 |
| 476 | 20240508 | 125800 | 14159346300 | 66500 | 66500 | 66600 | 66500 | 446 |
| 477 | 20240508 | 125700 | 14129663200 | 66500 | 66500 | 66600 | 66500 | 147 |
| 478 | 20240508 | 125600 | 14119884600 | 66500 | 66500 | 66600 | 66500 | 733 |
| 479 | 20240508 | 125500 | 14071090900 | 66500 | 66500 | 66600 | 66500 | 1506 |
| 480 | 20240508 | 125400 | 13970847300 | 66500 | 66600 | 66600 | 66500 | 109 |
| 481 | 20240508 | 125300 | 13963597400 | 66500 | 66500 | 66600 | 66400 | 1284 |
| 482 | 20240508 | 125200 | 13878177400 | 66400 | 66400 | 66500 | 66400 | 935 |
| 483 | 20240508 | 125100 | 13816064900 | 66400 | 66500 | 66500 | 66400 | 180 |
| 484 | 20240508 | 125000 | 13804100900 | 66400 | 66500 | 66600 | 66400 | 547 |
| 485 | 20240508 | 124900 | 13767752200 | 66500 | 66400 | 66500 | 66400 | 499 |
| 486 | 20240508 | 124800 | 13734578800 | 66400 | 66400 | 66500 | 66400 | 1132 |
| 487 | 20240508 | 124700 | 13659371300 | 66400 | 66500 | 66600 | 66400 | 216 |
| 488 | 20240508 | 124600 | 13645009200 | 66400 | 66500 | 66500 | 66400 | 586 |
| 489 | 20240508 | 124500 | 13606044900 | 66500 | 66400 | 66600 | 66400 | 779 |
| 490 | 20240508 | 124400 | 13554241000 | 66400 | 66500 | 66500 | 66400 | 327 |
| 491 | 20240508 | 124300 | 13532499700 | 66500 | 66600 | 66600 | 66400 | 518 |
| 492 | 20240508 | 124200 | 13498049600 | 66500 | 66500 | 66600 | 66300 | 798 |
| 493 | 20240508 | 124100 | 13444935300 | 66400 | 66500 | 66600 | 66400 | 533 |
| 494 | 20240508 | 124000 | 13409477400 | 66500 | 66700 | 66700 | 66300 | 2038 |
| 495 | 20240508 | 123900 | 13273932000 | 66700 | 66600 | 66700 | 66600 | 702 |
| 496 | 20240508 | 123800 | 13227126000 | 66600 | 66400 | 66700 | 66400 | 2893 |
| 497 | 20240508 | 123700 | 13034587000 | 66400 | 66400 | 66500 | 66400 | 228 |
| 498 | 20240508 | 123600 | 13019436300 | 66400 | 66300 | 66500 | 66300 | 1482 |
| 499 | 20240508 | 123500 | 12921034800 | 66300 | 66300 | 66300 | 66200 | 1264 |
| 500 | 20240508 | 123400 | 12837238400 | 66300 | 66300 | 66400 | 66200 | 711 |
| 501 | 20240508 | 123300 | 12790066000 | 66300 | 66300 | 66400 | 66300 | 377 |
| 502 | 20240508 | 123200 | 12765044600 | 66300 | 66300 | 66400 | 66300 | 439 |
| 503 | 20240508 | 123100 | 12735905100 | 66400 | 66300 | 66400 | 66300 | 416 |
| 504 | 20240508 | 123000 | 12708290900 | 66300 | 66300 | 66400 | 66300 | 486 |
| 505 | 20240508 | 122900 | 12676035100 | 66400 | 66400 | 66500 | 66300 | 433 |
| 506 | 20240508 | 122800 | 12647286000 | 66400 | 66400 | 66500 | 66300 | 617 |
| 507 | 20240508 | 122700 | 12606264900 | 66400 | 66400 | 66500 | 66300 | 967 |
| 508 | 20240508 | 122600 | 12542093200 | 66400 | 66400 | 66500 | 66400 | 508 |
| 509 | 20240508 | 122500 | 12508344800 | 66400 | 66500 | 66500 | 66400 | 744 |
| 510 | 20240508 | 122400 | 12458902000 | 66400 | 66300 | 66500 | 66300 | 426 |
| 511 | 20240508 | 122300 | 12430602700 | 66400 | 66400 | 66500 | 66400 | 496 |
| 512 | 20240508 | 122200 | 12397647600 | 66500 | 66300 | 66500 | 66300 | 845 |
| 513 | 20240508 | 122100 | 12341505600 | 66300 | 66400 | 66400 | 66300 | 407 |
| 514 | 20240508 | 122000 | 12314486900 | 66300 | 66200 | 66400 | 66200 | 290 |
| 515 | 20240508 | 121900 | 12295243800 | 66300 | 66300 | 66400 | 66200 | 431 |
| 516 | 20240508 | 121800 | 12266649100 | 66300 | 66400 | 66400 | 66200 | 618 |
| 517 | 20240508 | 121700 | 12225648900 | 66300 | 66300 | 66400 | 66200 | 802 |
| 518 | 20240508 | 121600 | 12172478900 | 66200 | 66400 | 66400 | 66200 | 436 |
| 519 | 20240508 | 121500 | 12143574500 | 66400 | 66200 | 66400 | 66200 | 366 |
| 520 | 20240508 | 121400 | 12119307500 | 66300 | 66100 | 66300 | 66100 | 507 |
| 521 | 20240508 | 121300 | 12085720500 | 66100 | 66200 | 66300 | 66100 | 478 |
| 522 | 20240508 | 121200 | 12054062900 | 66200 | 66300 | 66400 | 65900 | 6781 |
| 523 | 20240508 | 121100 | 11606110700 | 66400 | 66300 | 66400 | 66300 | 1258 |
| 524 | 20240508 | 121000 | 11522630500 | 66400 | 66400 | 66500 | 66300 | 1527 |
| 525 | 20240508 | 120900 | 11421243800 | 66500 | 66500 | 66500 | 66400 | 176 |
| 526 | 20240508 | 120800 | 11409545800 | 66400 | 66600 | 66600 | 66400 | 1091 |
| 527 | 20240508 | 120700 | 11336997400 | 66500 | 66500 | 66600 | 66400 | 1227 |
| 528 | 20240508 | 120600 | 11255395400 | 66600 | 66500 | 66700 | 66500 | 809 |
| 529 | 20240508 | 120500 | 11201549900 | 66600 | 66600 | 66700 | 66500 | 451 |
| 530 | 20240508 | 120400 | 11171516500 | 66600 | 66400 | 66700 | 66400 | 1020 |
| 531 | 20240508 | 120300 | 11103592600 | 66500 | 66400 | 66500 | 66400 | 3457 |
| 532 | 20240508 | 120200 | 10873710700 | 66500 | 66300 | 66500 | 66200 | 5001 |
| 533 | 20240508 | 120100 | 10541847900 | 66200 | 66200 | 66300 | 66100 | 1410 |
| 534 | 20240508 | 120000 | 10448496900 | 66100 | 66200 | 66200 | 66100 | 686 |
| 535 | 20240508 | 115900 | 10403089700 | 66200 | 66100 | 66200 | 66100 | 244 |
| 536 | 20240508 | 115800 | 10386944000 | 66100 | 66100 | 66200 | 66100 | 368 |
| 537 | 20240508 | 115700 | 10362609400 | 66100 | 66000 | 66200 | 66000 | 2590 |
| 538 | 20240508 | 115600 | 10191408500 | 66100 | 66000 | 66100 | 66000 | 720 |
| 539 | 20240508 | 115500 | 10143879100 | 66100 | 66000 | 66100 | 66000 | 234 |
| 540 | 20240508 | 115400 | 10128421400 | 66100 | 66100 | 66100 | 66000 | 746 |
| 541 | 20240508 | 115300 | 10079130800 | 66000 | 66000 | 66100 | 66000 | 743 |
| 542 | 20240508 | 115200 | 10030025900 | 66000 | 66200 | 66200 | 66000 | 1249 |
| 543 | 20240508 | 115100 | 9947424100 | 66200 | 66100 | 66200 | 66000 | 1018 |
| 544 | 20240508 | 115000 | 9880118200 | 66100 | 66000 | 66100 | 66000 | 459 |
| 545 | 20240508 | 114900 | 9849795900 | 66100 | 66000 | 66100 | 66000 | 426 |
| 546 | 20240508 | 114800 | 9821640300 | 66000 | 66000 | 66100 | 66000 | 491 |
| 547 | 20240508 | 114700 | 9789198000 | 66000 | 66000 | 66100 | 66000 | 281 |
| 548 | 20240508 | 114600 | 9770644800 | 66000 | 66000 | 66100 | 65900 | 610 |
| 549 | 20240508 | 114500 | 9730373800 | 66000 | 66100 | 66100 | 66000 | 442 |
| 550 | 20240508 | 114400 | 9701195900 | 66000 | 66000 | 66100 | 66000 | 321 |
| 551 | 20240508 | 114300 | 9680005700 | 66100 | 66000 | 66100 | 66000 | 1454 |
| 552 | 20240508 | 114200 | 9583985000 | 66100 | 66100 | 66200 | 66100 | 427 |
| 553 | 20240508 | 114100 | 9555754300 | 66200 | 66100 | 66200 | 66000 | 1108 |
| 554 | 20240508 | 114000 | 9482497800 | 66200 | 66000 | 66200 | 66000 | 2434 |
| 555 | 20240508 | 113900 | 9321553000 | 66100 | 66000 | 66100 | 65900 | 2006 |
| 556 | 20240508 | 113800 | 9189150000 | 65900 | 65900 | 66000 | 65900 | 962 |
| 557 | 20240508 | 113700 | 9125672200 | 65900 | 65900 | 66000 | 65900 | 388 |
| 558 | 20240508 | 113600 | 9100075800 | 65900 | 65800 | 66000 | 65700 | 5057 |
| 559 | 20240508 | 113500 | 8767180100 | 65800 | 65700 | 65800 | 65700 | 799 |
| 560 | 20240508 | 113400 | 8714639800 | 65700 | 65800 | 65800 | 65700 | 159 |
| 561 | 20240508 | 113300 | 8704186900 | 65800 | 65700 | 65800 | 65700 | 305 |
| 562 | 20240508 | 113200 | 8684123700 | 65700 | 65700 | 65800 | 65600 | 2169 |
| 563 | 20240508 | 113100 | 8541614700 | 65700 | 65500 | 65700 | 65500 | 257 |
| 564 | 20240508 | 113000 | 8524752200 | 65500 | 65700 | 65700 | 65500 | 594 |
| 565 | 20240508 | 112900 | 8485782800 | 65600 | 65600 | 65700 | 65400 | 2377 |
| 566 | 20240508 | 112800 | 8329863200 | 65600 | 65700 | 65700 | 65500 | 1073 |
| 567 | 20240508 | 112700 | 8259549500 | 65700 | 65700 | 65700 | 65600 | 253 |
| 568 | 20240508 | 112600 | 8242933600 | 65700 | 65600 | 65700 | 65600 | 837 |
| 569 | 20240508 | 112500 | 8187961400 | 65700 | 65800 | 65800 | 65600 | 311 |
| 570 | 20240508 | 112400 | 8167519600 | 65700 | 65600 | 65800 | 65600 | 483 |
| 571 | 20240508 | 112300 | 8135778800 | 65600 | 65700 | 65700 | 65600 | 389 |
| 572 | 20240508 | 112200 | 8110238900 | 65700 | 65600 | 65700 | 65600 | 498 |
| 573 | 20240508 | 112100 | 8077534300 | 65600 | 65600 | 65700 | 65600 | 676 |
| 574 | 20240508 | 112000 | 8033135900 | 65600 | 65600 | 65700 | 65500 | 691 |
| 575 | 20240508 | 111900 | 7987788600 | 65700 | 65600 | 65700 | 65500 | 221 |
| 576 | 20240508 | 111800 | 7973284500 | 65600 | 65700 | 65700 | 65600 | 698 |
| 577 | 20240508 | 111700 | 7927441700 | 65700 | 65700 | 65700 | 65500 | 513 |
| 578 | 20240508 | 111600 | 7893787900 | 65600 | 65700 | 65700 | 65600 | 431 |
| 579 | 20240508 | 111500 | 7865486000 | 65700 | 65700 | 65800 | 65600 | 927 |
| 580 | 20240508 | 111400 | 7804566000 | 65700 | 65700 | 65800 | 65600 | 446 |
| 581 | 20240508 | 111300 | 7775283800 | 65700 | 65800 | 65800 | 65600 | 559 |
| 582 | 20240508 | 111200 | 7738530400 | 65800 | 65700 | 65800 | 65600 | 812 |
| 583 | 20240508 | 111100 | 7685177900 | 65600 | 65700 | 65700 | 65600 | 592 |
| 584 | 20240508 | 111000 | 7646292800 | 65700 | 65700 | 65700 | 65600 | 868 |
| 585 | 20240508 | 110900 | 7589279700 | 65600 | 65600 | 65700 | 65600 | 382 |
| 586 | 20240508 | 110800 | 7564203900 | 65700 | 65700 | 65800 | 65600 | 721 |
| 587 | 20240508 | 110700 | 7516837700 | 65700 | 65700 | 65800 | 65500 | 2364 |
| 588 | 20240508 | 110600 | 7361571100 | 65700 | 65600 | 65700 | 65500 | 671 |
| 589 | 20240508 | 110500 | 7317518800 | 65700 | 65700 | 65700 | 65600 | 689 |
| 590 | 20240508 | 110400 | 7272288000 | 65600 | 65600 | 65700 | 65500 | 1815 |
| 591 | 20240508 | 110300 | 7153229800 | 65600 | 65600 | 65600 | 65500 | 209 |
| 592 | 20240508 | 110200 | 7139527000 | 65600 | 65500 | 65600 | 65400 | 2647 |
| 593 | 20240508 | 110100 | 6966170000 | 65500 | 65300 | 65500 | 65200 | 2284 |
| 594 | 20240508 | 110000 | 6816858700 | 65300 | 65300 | 65400 | 65200 | 1068 |
| 595 | 20240508 | 105900 | 6747116600 | 65400 | 65400 | 65400 | 65300 | 318 |
| 596 | 20240508 | 105800 | 6726332200 | 65400 | 65300 | 65400 | 65300 | 661 |
| 597 | 20240508 | 105700 | 6683135800 | 65400 | 65400 | 65400 | 65300 | 1143 |
| 598 | 20240508 | 105600 | 6608393900 | 65400 | 65400 | 65500 | 65300 | 1522 |
| 599 | 20240508 | 105500 | 6508851900 | 65400 | 65400 | 65400 | 65300 | 591 |
| 600 | 20240508 | 105400 | 6470227200 | 65400 | 65400 | 65400 | 65300 | 458 |
| 601 | 20240508 | 105300 | 6440310900 | 65300 | 65200 | 65400 | 65200 | 1164 |
| 602 | 20240508 | 105200 | 6364284300 | 65200 | 65300 | 65400 | 65200 | 906 |
| 603 | 20240508 | 105100 | 6305123200 | 65300 | 65400 | 65400 | 65300 | 1441 |
| 604 | 20240508 | 105000 | 6210904800 | 65400 | 65100 | 65400 | 65000 | 2415 |
| 605 | 20240508 | 104900 | 6053419700 | 65100 | 65000 | 65100 | 65000 | 860 |
| 606 | 20240508 | 104800 | 5997504000 | 65000 | 64900 | 65100 | 64800 | 2056 |
| 607 | 20240508 | 104700 | 5863895600 | 64800 | 64800 | 64900 | 64800 | 2466 |
| 608 | 20240508 | 104600 | 5703954800 | 64900 | 64800 | 64900 | 64700 | 1022 |
| 609 | 20240508 | 104500 | 5637663600 | 64800 | 64600 | 64900 | 64600 | 7849 |
| 610 | 20240508 | 104400 | 5129244800 | 64600 | 64700 | 64700 | 64500 | 632 |
| 611 | 20240508 | 104300 | 5088364600 | 64700 | 64700 | 64700 | 64500 | 302 |
| 612 | 20240508 | 104200 | 5068854500 | 64700 | 64700 | 64700 | 64500 | 424 |
| 613 | 20240508 | 104100 | 5041448900 | 64600 | 64700 | 64700 | 64500 | 1263 |
| 614 | 20240508 | 104000 | 4959835500 | 64600 | 64700 | 64800 | 64600 | 1653 |
| 615 | 20240508 | 103900 | 4852897500 | 64700 | 64700 | 64800 | 64600 | 863 |
| 616 | 20240508 | 103800 | 4797042800 | 64600 | 64700 | 64800 | 64600 | 1055 |
| 617 | 20240508 | 103700 | 4728768000 | 64700 | 64700 | 64800 | 64600 | 1033 |
| 618 | 20240508 | 103600 | 4661928200 | 64800 | 64300 | 64800 | 64300 | 2846 |
| 619 | 20240508 | 103500 | 4478263500 | 64400 | 64300 | 64400 | 64300 | 192 |
| 620 | 20240508 | 103400 | 4465911700 | 64300 | 64200 | 64400 | 64100 | 1063 |
| 621 | 20240508 | 103300 | 4397608200 | 64200 | 64200 | 64300 | 64100 | 173 |
| 622 | 20240508 | 103200 | 4386502900 | 64200 | 64100 | 64300 | 64100 | 1151 |
| 623 | 20240508 | 103100 | 4312632700 | 64200 | 64000 | 64200 | 64000 | 1102 |
| 624 | 20240508 | 103000 | 4241989500 | 64100 | 63900 | 64100 | 63900 | 1384 |
| 625 | 20240508 | 102900 | 4153422000 | 63900 | 63900 | 64000 | 63900 | 120 |
| 626 | 20240508 | 102800 | 4145753900 | 63900 | 63800 | 64000 | 63800 | 829 |
| 627 | 20240508 | 102700 | 4092785800 | 63800 | 63700 | 63900 | 63700 | 3607 |
| 628 | 20240508 | 102600 | 3862617700 | 63700 | 63800 | 63800 | 63700 | 106 |
| 629 | 20240508 | 102500 | 3855864900 | 63700 | 63700 | 63800 | 63700 | 3401 |
| 630 | 20240508 | 102400 | 3639205500 | 63700 | 63800 | 63800 | 63700 | 1378 |
| 631 | 20240508 | 102300 | 3551413900 | 63800 | 63700 | 63800 | 63700 | 219 |
| 632 | 20240508 | 102200 | 3537462900 | 63700 | 63700 | 63800 | 63700 | 200 |
| 633 | 20240508 | 102100 | 3524722600 | 63700 | 63700 | 63800 | 63700 | 154 |
| 634 | 20240508 | 102000 | 3514907700 | 63700 | 63800 | 63800 | 63700 | 169 |
| 635 | 20240508 | 101900 | 3504134300 | 63700 | 63700 | 63800 | 63700 | 160 |
| 636 | 20240508 | 101800 | 3493938100 | 63700 | 63800 | 63800 | 63700 | 129 |
| 637 | 20240508 | 101700 | 3485720300 | 63700 | 63700 | 63800 | 63700 | 122 |
| 638 | 20240508 | 101600 | 3477945200 | 63800 | 63800 | 63800 | 63700 | 152 |
| 639 | 20240508 | 101500 | 3468259000 | 63700 | 63700 | 63800 | 63700 | 124 |
| 640 | 20240508 | 101400 | 3460357100 | 63700 | 63700 | 63800 | 63600 | 341 |
| 641 | 20240508 | 101300 | 3438637500 | 63600 | 63800 | 63800 | 63600 | 3652 |
| 642 | 20240508 | 101200 | 3206014600 | 63800 | 63800 | 63800 | 63700 | 4332 |
| 643 | 20240508 | 101100 | 2930031900 | 63800 | 63700 | 63800 | 63700 | 1154 |
| 644 | 20240508 | 101000 | 2856457000 | 63700 | 63800 | 63900 | 63700 | 2413 |
| 645 | 20240508 | 100900 | 2702546600 | 63900 | 63900 | 63900 | 63800 | 240 |
| 646 | 20240508 | 100800 | 2687230000 | 63800 | 63800 | 63900 | 63800 | 156 |
| 647 | 20240508 | 100700 | 2677274500 | 63800 | 63800 | 63900 | 63800 | 352 |
| 648 | 20240508 | 100600 | 2654812500 | 63800 | 63800 | 63900 | 63800 | 1732 |
| 649 | 20240508 | 100500 | 2544246100 | 63800 | 63900 | 63900 | 63800 | 412 |
| 650 | 20240508 | 100400 | 2517958500 | 63900 | 63900 | 63900 | 63800 | 531 |
| 651 | 20240508 | 100300 | 2484056400 | 63900 | 63800 | 63900 | 63800 | 111 |
| 652 | 20240508 | 100200 | 2476973100 | 63800 | 63900 | 64000 | 63800 | 2170 |
| 653 | 20240508 | 100100 | 2338314100 | 63900 | 63900 | 64000 | 63900 | 103 |
| 654 | 20240508 | 100000 | 2331729400 | 63900 | 63900 | 64000 | 63900 | 171 |
| 655 | 20240508 | 095900 | 2320798500 | 63900 | 63900 | 64000 | 63900 | 97 |
| 656 | 20240508 | 095800 | 2314600100 | 63900 | 63900 | 64000 | 63900 | 578 |
| 657 | 20240508 | 095700 | 2277617000 | 63900 | 64000 | 64000 | 63900 | 205 |
| 658 | 20240508 | 095600 | 2264516900 | 63900 | 64000 | 64000 | 63900 | 112 |
| 659 | 20240508 | 095500 | 2257357000 | 64000 | 63900 | 64000 | 63900 | 798 |
| 660 | 20240508 | 095400 | 2206363700 | 63900 | 64000 | 64000 | 63900 | 467 |
| 661 | 20240508 | 095300 | 2176519100 | 63900 | 63900 | 64000 | 63900 | 150 |
| 662 | 20240508 | 095200 | 2166924200 | 63900 | 63900 | 64000 | 63900 | 285 |
| 663 | 20240508 | 095100 | 2148687800 | 63900 | 63900 | 64000 | 63900 | 97 |
| 664 | 20240508 | 095000 | 2142486500 | 64000 | 63900 | 64000 | 63900 | 465 |
| 665 | 20240508 | 094900 | 2112769200 | 64000 | 63900 | 64000 | 63900 | 33 |
| 666 | 20240508 | 094800 | 2110659700 | 63900 | 63900 | 64000 | 63900 | 555 |
| 667 | 20240508 | 094700 | 2075195100 | 63900 | 64000 | 64000 | 63900 | 721 |
| 668 | 20240508 | 094600 | 2029122600 | 64000 | 64100 | 64100 | 64000 | 1060 |
| 669 | 20240508 | 094500 | 1961281600 | 64000 | 64000 | 64100 | 64000 | 791 |
| 670 | 20240508 | 094400 | 1910656900 | 64000 | 64000 | 64100 | 64000 | 745 |
| 671 | 20240508 | 094300 | 1862955300 | 64000 | 64000 | 64100 | 64000 | 203 |
| 672 | 20240508 | 094200 | 1849954700 | 64000 | 64100 | 64100 | 64000 | 298 |
| 673 | 20240508 | 094100 | 1830869300 | 64100 | 64000 | 64100 | 64000 | 594 |
| 674 | 20240508 | 094000 | 1792817000 | 64100 | 64100 | 64100 | 64000 | 302 |
| 675 | 20240508 | 093900 | 1773471000 | 64100 | 64000 | 64100 | 64000 | 952 |
| 676 | 20240508 | 093800 | 1712539400 | 64000 | 64100 | 64100 | 64000 | 90 |
| 677 | 20240508 | 093700 | 1706779300 | 64100 | 64100 | 64100 | 64000 | 65 |
| 678 | 20240508 | 093600 | 1702615400 | 64100 | 64000 | 64100 | 64000 | 36 |
| 679 | 20240508 | 093500 | 1700310900 | 64000 | 64000 | 64100 | 64000 | 168 |
| 680 | 20240508 | 093400 | 1689557800 | 64100 | 64100 | 64100 | 64000 | 1142 |
| 681 | 20240508 | 093300 | 1616469400 | 64000 | 64000 | 64100 | 64000 | 71 |
| 682 | 20240508 | 093200 | 1611922100 | 64000 | 64000 | 64100 | 64000 | 392 |
| 683 | 20240508 | 093100 | 1586833800 | 64000 | 64000 | 64100 | 64000 | 138 |
| 684 | 20240508 | 093000 | 1578001600 | 64000 | 64000 | 64100 | 64000 | 788 |
| 685 | 20240508 | 092900 | 1527568500 | 64100 | 64000 | 64100 | 64000 | 277 |
| 686 | 20240508 | 092800 | 1509836600 | 64100 | 64000 | 64100 | 64000 | 236 |
| 687 | 20240508 | 092700 | 1494729300 | 64000 | 64100 | 64100 | 64000 | 477 |
| 688 | 20240508 | 092600 | 1464200300 | 64000 | 64000 | 64000 | 63900 | 289 |
| 689 | 20240508 | 092500 | 1445707800 | 64000 | 64000 | 64000 | 63900 | 1225 |
| 690 | 20240508 | 092400 | 1367358200 | 64000 | 64000 | 64000 | 63900 | 295 |
| 691 | 20240508 | 092300 | 1348499000 | 64000 | 63900 | 64000 | 63800 | 598 |
| 692 | 20240508 | 092200 | 1310302300 | 63900 | 63900 | 63900 | 63800 | 335 |
| 693 | 20240508 | 092100 | 1288914800 | 63900 | 64000 | 64100 | 63800 | 1318 |
| 694 | 20240508 | 092000 | 1204709600 | 64000 | 63900 | 64100 | 63900 | 1312 |
| 695 | 20240508 | 091900 | 1120805200 | 64000 | 63900 | 64000 | 63900 | 524 |
| 696 | 20240508 | 091800 | 1087312800 | 64000 | 64000 | 64000 | 63900 | 1741 |
| 697 | 20240508 | 091700 | 975909900 | 64000 | 64100 | 64100 | 64000 | 241 |
| 698 | 20240508 | 091600 | 960483700 | 64100 | 64000 | 64100 | 64000 | 663 |
| 699 | 20240508 | 091500 | 918007500 | 64000 | 64100 | 64100 | 64000 | 695 |
| 700 | 20240508 | 091400 | 873481600 | 64100 | 64000 | 64200 | 64000 | 252 |
| 701 | 20240508 | 091300 | 857337300 | 64100 | 64200 | 64300 | 64000 | 1680 |
| 702 | 20240508 | 091200 | 749594900 | 64200 | 64100 | 64200 | 64100 | 588 |
| 703 | 20240508 | 091100 | 711882000 | 64100 | 64200 | 64300 | 64100 | 996 |
| 704 | 20240508 | 091000 | 647954900 | 64200 | 64300 | 64400 | 64200 | 309 |
| 705 | 20240508 | 090900 | 628087700 | 64300 | 64300 | 64400 | 64300 | 100 |
| 706 | 20240508 | 090800 | 621654000 | 64400 | 64200 | 64400 | 64200 | 357 |
| 707 | 20240508 | 090700 | 598678800 | 64300 | 64100 | 64300 | 64100 | 474 |
| 708 | 20240508 | 090600 | 568249800 | 64200 | 64000 | 64200 | 64000 | 160 |
| 709 | 20240508 | 090500 | 557995100 | 64000 | 63900 | 64100 | 63900 | 269 |
| 710 | 20240508 | 090400 | 540788300 | 63900 | 64000 | 64400 | 63900 | 1620 |
| 711 | 20240508 | 090300 | 437117500 | 64000 | 63900 | 64500 | 63900 | 646 |
| 712 | 20240508 | 090200 | 395746200 | 63800 | 63800 | 63900 | 63800 | 524 |
| 713 | 20240508 | 090100 | 362290100 | 63800 | 63900 | 64000 | 63700 | 2076 |
| 714 | 20240508 | 090000 | 229804000 | 64000 | 64700 | 64700 | 63900 | 3563 |