39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 3 | 20240604 | 205900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240604 | 205800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240604 | 205700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240604 | 205600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240604 | 205500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240604 | 205400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240604 | 205300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240604 | 205200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240604 | 205100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240604 | 205000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240604 | 204900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240604 | 204800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240604 | 204700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240604 | 204600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240604 | 204500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240604 | 204400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240604 | 204300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240604 | 204200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240604 | 204100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240604 | 204000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240604 | 203900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240604 | 203800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240604 | 203700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240604 | 203600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240604 | 203500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240604 | 203400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240604 | 203300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240604 | 203200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240604 | 203100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240604 | 203000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 33 | 20240604 | 202900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240604 | 202800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240604 | 202700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240604 | 202600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240604 | 202500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240604 | 202400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240604 | 202300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240604 | 202200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240604 | 202100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240604 | 202000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240604 | 201900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240604 | 201800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240604 | 201700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240604 | 201600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240604 | 201500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240604 | 201400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240604 | 201300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240604 | 201200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240604 | 201100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240604 | 201000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240604 | 200900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240604 | 200800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240604 | 200700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240604 | 200600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240604 | 200500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240604 | 200400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240604 | 200300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240604 | 200200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240604 | 200100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240604 | 200000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 63 | 20240604 | 195900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240604 | 195800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240604 | 195700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240604 | 195600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240604 | 195500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240604 | 195400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240604 | 195300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240604 | 195200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240604 | 195100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240604 | 195000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240604 | 194900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240604 | 194800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240604 | 194700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240604 | 194600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240604 | 194500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240604 | 194400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240604 | 194300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240604 | 194200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240604 | 194100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240604 | 194000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240604 | 193900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240604 | 193800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240604 | 193700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240604 | 193600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240604 | 193500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240604 | 193400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240604 | 193300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240604 | 193200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240604 | 193100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240604 | 193000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 93 | 20240604 | 192900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240604 | 192800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240604 | 192700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240604 | 192600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240604 | 192500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240604 | 192400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240604 | 192300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240604 | 192200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240604 | 192100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240604 | 192000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240604 | 191900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240604 | 191800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240604 | 191700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240604 | 191600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240604 | 191500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240604 | 191400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240604 | 191300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240604 | 191200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240604 | 191100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240604 | 191000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240604 | 190900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240604 | 190800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240604 | 190700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240604 | 190600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240604 | 190500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240604 | 190400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240604 | 190300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240604 | 190200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240604 | 190100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240604 | 190000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 123 | 20240604 | 185900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240604 | 185800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240604 | 185700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240604 | 185600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240604 | 185500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240604 | 185400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240604 | 185300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240604 | 185200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240604 | 185100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240604 | 185000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240604 | 184900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240604 | 184800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240604 | 184700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240604 | 184600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240604 | 184500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240604 | 184400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240604 | 184300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240604 | 184200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240604 | 184100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240604 | 184000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240604 | 183900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240604 | 183800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240604 | 183700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240604 | 183600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240604 | 183500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240604 | 183400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240604 | 183300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240604 | 183200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240604 | 183100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240604 | 183000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 153 | 20240604 | 182900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240604 | 182800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240604 | 182700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240604 | 182600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240604 | 182500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240604 | 182400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240604 | 182300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240604 | 182200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240604 | 182100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240604 | 182000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240604 | 181900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240604 | 181800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240604 | 181700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240604 | 181600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240604 | 181500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240604 | 181400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240604 | 181300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240604 | 181200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240604 | 181100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240604 | 181000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240604 | 180900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240604 | 180800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240604 | 180700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240604 | 180600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240604 | 180500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240604 | 180400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240604 | 180300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240604 | 180200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240604 | 180100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240604 | 180000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 183 | 20240604 | 175900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240604 | 175800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240604 | 175700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240604 | 175600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240604 | 175500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240604 | 175400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240604 | 175300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240604 | 175200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240604 | 175100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240604 | 175000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240604 | 174900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240604 | 174800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240604 | 174700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240604 | 174600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240604 | 174500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240604 | 174400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240604 | 174300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240604 | 174200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240604 | 174100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240604 | 174000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240604 | 173900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240604 | 173800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240604 | 173700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240604 | 173600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240604 | 173500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240604 | 173400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240604 | 173300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240604 | 173200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240604 | 173100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240604 | 173000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 213 | 20240604 | 172900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240604 | 172800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240604 | 172700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240604 | 172600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240604 | 172500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240604 | 172400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240604 | 172300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240604 | 172200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240604 | 172100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240604 | 172000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240604 | 171900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240604 | 171800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240604 | 171700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240604 | 171600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240604 | 171500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240604 | 171400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240604 | 171300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240604 | 171200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240604 | 171100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240604 | 171000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240604 | 170900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240604 | 170800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240604 | 170700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240604 | 170600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240604 | 170500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240604 | 170400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240604 | 170300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240604 | 170200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240604 | 170100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240604 | 170000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 243 | 20240604 | 165900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240604 | 165800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240604 | 165700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240604 | 165600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240604 | 165500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240604 | 165400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240604 | 165300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240604 | 165200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240604 | 165100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240604 | 165000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240604 | 164900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240604 | 164800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240604 | 164700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240604 | 164600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240604 | 164500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240604 | 164400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240604 | 164300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240604 | 164200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240604 | 164100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240604 | 164000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240604 | 163900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240604 | 163800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240604 | 163700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240604 | 163600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240604 | 163500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240604 | 163400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240604 | 163300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240604 | 163200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240604 | 163100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240604 | 163000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 273 | 20240604 | 162900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240604 | 162800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240604 | 162700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240604 | 162600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240604 | 162500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240604 | 162400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240604 | 162300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240604 | 162200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240604 | 162100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240604 | 162000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240604 | 161900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240604 | 161800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240604 | 161700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240604 | 161600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240604 | 161500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240604 | 161400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240604 | 161300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240604 | 161200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240604 | 161100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240604 | 161000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240604 | 160900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240604 | 160800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240604 | 160700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240604 | 160600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240604 | 160500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240604 | 160400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240604 | 160300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240604 | 160200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240604 | 160100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240604 | 160000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 9510 |
| 303 | 20240604 | 155900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240604 | 155800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240604 | 155700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240604 | 155600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240604 | 155500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240604 | 155400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240604 | 155300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240604 | 155200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240604 | 155100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240604 | 155000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240604 | 154900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240604 | 154800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240604 | 154700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240604 | 154600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240604 | 154500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240604 | 154400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240604 | 154300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240604 | 154200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240604 | 154100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240604 | 154000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240604 | 153900 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240604 | 153800 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240604 | 153700 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240604 | 153600 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240604 | 153500 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240604 | 153400 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240604 | 153300 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240604 | 153200 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240604 | 153100 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240604 | 153000 | 22565372200 | 69000 | 69000 | 69000 | 69000 | 19020 |
| 333 | 20240604 | 152900 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 334 | 20240604 | 152800 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 335 | 20240604 | 152700 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 336 | 20240604 | 152600 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 337 | 20240604 | 152500 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 338 | 20240604 | 152400 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 339 | 20240604 | 152300 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 340 | 20240604 | 152200 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 341 | 20240604 | 152100 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 342 | 20240604 | 152000 | 21909182200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 343 | 20240604 | 151900 | 21909182200 | 68900 | 69000 | 69000 | 68800 | 452 |
| 344 | 20240604 | 151800 | 21878016700 | 69000 | 69100 | 69100 | 68700 | 923 |
| 345 | 20240604 | 151700 | 21814441600 | 69100 | 68900 | 69100 | 68700 | 1168 |
| 346 | 20240604 | 151600 | 21733968900 | 68900 | 68900 | 68900 | 68800 | 585 |
| 347 | 20240604 | 151500 | 21693666000 | 68800 | 68900 | 68900 | 68800 | 271 |
| 348 | 20240604 | 151400 | 21675007400 | 68900 | 68800 | 68900 | 68700 | 295 |
| 349 | 20240604 | 151300 | 21654698800 | 68900 | 69000 | 69100 | 68800 | 687 |
| 350 | 20240604 | 151200 | 21607384000 | 69000 | 68800 | 69000 | 68700 | 1587 |
| 351 | 20240604 | 151100 | 21498077400 | 68700 | 68800 | 68800 | 68700 | 375 |
| 352 | 20240604 | 151000 | 21472286000 | 68700 | 68700 | 68800 | 68700 | 306 |
| 353 | 20240604 | 150900 | 21451252800 | 68800 | 68700 | 68800 | 68700 | 225 |
| 354 | 20240604 | 150800 | 21435781700 | 68800 | 68700 | 68900 | 68700 | 678 |
| 355 | 20240604 | 150700 | 21389144900 | 68800 | 68800 | 68900 | 68700 | 800 |
| 356 | 20240604 | 150600 | 21334104800 | 68800 | 68800 | 68900 | 68700 | 195 |
| 357 | 20240604 | 150500 | 21320693500 | 68800 | 68800 | 68900 | 68700 | 1692 |
| 358 | 20240604 | 150400 | 21204250700 | 68700 | 68400 | 68700 | 68300 | 1184 |
| 359 | 20240604 | 150300 | 21123103600 | 68400 | 68300 | 68400 | 68300 | 157 |
| 360 | 20240604 | 150200 | 21112375200 | 68200 | 68500 | 68500 | 68200 | 15770 |
| 361 | 20240604 | 150100 | 20035804300 | 68500 | 68700 | 68800 | 68200 | 7218 |
| 362 | 20240604 | 150000 | 19542101800 | 68500 | 68700 | 69000 | 68400 | 3641 |
| 363 | 20240604 | 145900 | 19292700000 | 68600 | 68600 | 68800 | 68400 | 3498 |
| 364 | 20240604 | 145800 | 19053096800 | 68600 | 68700 | 68800 | 68500 | 634 |
| 365 | 20240604 | 145700 | 19009565800 | 68700 | 68800 | 68900 | 68400 | 7890 |
| 366 | 20240604 | 145600 | 18469234400 | 68800 | 68600 | 68800 | 68500 | 4291 |
| 367 | 20240604 | 145500 | 18174700800 | 68600 | 68800 | 68800 | 68600 | 1413 |
| 368 | 20240604 | 145400 | 18077696700 | 68700 | 69000 | 69200 | 68700 | 3793 |
| 369 | 20240604 | 145300 | 17816260200 | 68900 | 69000 | 69100 | 68900 | 1500 |
| 370 | 20240604 | 145200 | 17712760200 | 69000 | 69000 | 69000 | 68900 | 342 |
| 371 | 20240604 | 145100 | 17689169000 | 69000 | 69000 | 69000 | 68900 | 337 |
| 372 | 20240604 | 145000 | 17665942800 | 68900 | 69000 | 69000 | 68900 | 120 |
| 373 | 20240604 | 144900 | 17657672200 | 68900 | 68900 | 69000 | 68900 | 90 |
| 374 | 20240604 | 144800 | 17651469100 | 68900 | 68900 | 68900 | 68800 | 901 |
| 375 | 20240604 | 144700 | 17589433800 | 68900 | 68800 | 68900 | 68800 | 455 |
| 376 | 20240604 | 144600 | 17558112600 | 68700 | 68700 | 68800 | 68700 | 291 |
| 377 | 20240604 | 144500 | 17538111500 | 68700 | 68700 | 68700 | 68600 | 458 |
| 378 | 20240604 | 144400 | 17506663200 | 68700 | 68600 | 68700 | 68600 | 358 |
| 379 | 20240604 | 144300 | 17482098300 | 68600 | 68700 | 68700 | 68400 | 2275 |
| 380 | 20240604 | 144200 | 17326171900 | 68700 | 68700 | 68700 | 68500 | 2669 |
| 381 | 20240604 | 144100 | 17143119100 | 68700 | 68700 | 68700 | 68600 | 631 |
| 382 | 20240604 | 144000 | 17099778900 | 68700 | 68700 | 68800 | 68600 | 1637 |
| 383 | 20240604 | 143900 | 16987318500 | 68700 | 68800 | 68800 | 68500 | 2003 |
| 384 | 20240604 | 143800 | 16849863800 | 68700 | 69100 | 69200 | 68700 | 11115 |
| 385 | 20240604 | 143700 | 16083969200 | 69100 | 69100 | 69100 | 69000 | 263 |
| 386 | 20240604 | 143600 | 16065801200 | 69200 | 69100 | 69200 | 69000 | 389 |
| 387 | 20240604 | 143500 | 16038912800 | 69000 | 69000 | 69100 | 69000 | 216 |
| 388 | 20240604 | 143400 | 16024005300 | 69100 | 69100 | 69100 | 69000 | 211 |
| 389 | 20240604 | 143300 | 16009430600 | 69100 | 69200 | 69200 | 69000 | 197 |
| 390 | 20240604 | 143200 | 15995820600 | 69100 | 69100 | 69200 | 69000 | 792 |
| 391 | 20240604 | 143100 | 15941084300 | 69000 | 69100 | 69200 | 69000 | 1763 |
| 392 | 20240604 | 143000 | 15819258700 | 69100 | 69100 | 69100 | 69000 | 122 |
| 393 | 20240604 | 142900 | 15810839100 | 69000 | 69100 | 69100 | 69000 | 163 |
| 394 | 20240604 | 142800 | 15799588200 | 69000 | 69000 | 69100 | 69000 | 207 |
| 395 | 20240604 | 142700 | 15785301300 | 69000 | 69100 | 69100 | 69000 | 198 |
| 396 | 20240604 | 142600 | 15771635500 | 69000 | 69100 | 69100 | 69000 | 247 |
| 397 | 20240604 | 142500 | 15754588300 | 69100 | 69100 | 69100 | 69000 | 176 |
| 398 | 20240604 | 142400 | 15742441300 | 69100 | 69100 | 69100 | 69000 | 158 |
| 399 | 20240604 | 142300 | 15731528300 | 69000 | 69100 | 69100 | 69000 | 486 |
| 400 | 20240604 | 142200 | 15697986500 | 69000 | 69100 | 69100 | 69000 | 319 |
| 401 | 20240604 | 142100 | 15675970500 | 69100 | 69100 | 69100 | 69000 | 335 |
| 402 | 20240604 | 142000 | 15652845600 | 69100 | 69100 | 69100 | 69000 | 56 |
| 403 | 20240604 | 141900 | 15648980200 | 69000 | 68900 | 69100 | 68900 | 481 |
| 404 | 20240604 | 141800 | 15615801100 | 69000 | 69100 | 69100 | 69000 | 2128 |
| 405 | 20240604 | 141700 | 15468947000 | 69100 | 69100 | 69100 | 69000 | 195 |
| 406 | 20240604 | 141600 | 15455479800 | 69100 | 69000 | 69100 | 69000 | 200 |
| 407 | 20240604 | 141500 | 15441676200 | 69100 | 69000 | 69200 | 69000 | 253 |
| 408 | 20240604 | 141400 | 15424206700 | 69200 | 69100 | 69200 | 69000 | 748 |
| 409 | 20240604 | 141300 | 15372528300 | 69100 | 69200 | 69200 | 69100 | 120 |
| 410 | 20240604 | 141200 | 15364227500 | 69200 | 69100 | 69200 | 69000 | 394 |
| 411 | 20240604 | 141100 | 15337029700 | 69000 | 69000 | 69400 | 69000 | 1817 |
| 412 | 20240604 | 141000 | 15211562800 | 69000 | 69000 | 69300 | 69000 | 4517 |
| 413 | 20240604 | 140900 | 14899587400 | 69000 | 69200 | 69300 | 69000 | 3458 |
| 414 | 20240604 | 140800 | 14660642600 | 69200 | 69300 | 69300 | 69100 | 138 |
| 415 | 20240604 | 140700 | 14651095900 | 69300 | 69300 | 69300 | 69100 | 266 |
| 416 | 20240604 | 140600 | 14632692400 | 69300 | 69100 | 69300 | 69100 | 52 |
| 417 | 20240604 | 140500 | 14629095200 | 69200 | 69200 | 69200 | 69100 | 378 |
| 418 | 20240604 | 140400 | 14602957300 | 69100 | 69200 | 69300 | 69100 | 561 |
| 419 | 20240604 | 140300 | 14564163700 | 69200 | 69200 | 69200 | 69100 | 649 |
| 420 | 20240604 | 140200 | 14519268300 | 69100 | 69200 | 69200 | 69100 | 320 |
| 421 | 20240604 | 140100 | 14497132500 | 69200 | 69100 | 69200 | 69100 | 124 |
| 422 | 20240604 | 140000 | 14488556300 | 69200 | 69200 | 69200 | 69100 | 612 |
| 423 | 20240604 | 135900 | 14446257200 | 69200 | 69100 | 69200 | 69100 | 540 |
| 424 | 20240604 | 135800 | 14408892400 | 69100 | 69200 | 69500 | 69100 | 1204 |
| 425 | 20240604 | 135700 | 14325544300 | 69200 | 69600 | 69800 | 69200 | 10571 |
| 426 | 20240604 | 135600 | 13592471500 | 69700 | 69700 | 69700 | 69500 | 96 |
| 427 | 20240604 | 135500 | 13585785200 | 69500 | 69700 | 69700 | 69500 | 267 |
| 428 | 20240604 | 135400 | 13567208200 | 69700 | 69700 | 69800 | 69500 | 165 |
| 429 | 20240604 | 135300 | 13555709100 | 69500 | 69500 | 69700 | 69500 | 254 |
| 430 | 20240604 | 135200 | 13538036500 | 69500 | 69700 | 69800 | 69500 | 693 |
| 431 | 20240604 | 135100 | 13489793100 | 69700 | 69500 | 69700 | 69500 | 1185 |
| 432 | 20240604 | 135000 | 13407306000 | 69600 | 69600 | 69600 | 69500 | 222 |
| 433 | 20240604 | 134900 | 13391863100 | 69500 | 69600 | 69600 | 69500 | 284 |
| 434 | 20240604 | 134800 | 13372113600 | 69500 | 69600 | 69600 | 69500 | 217 |
| 435 | 20240604 | 134700 | 13357018500 | 69500 | 69500 | 69600 | 69500 | 193 |
| 436 | 20240604 | 134600 | 13343589800 | 69600 | 69600 | 69600 | 69500 | 181 |
| 437 | 20240604 | 134500 | 13331006100 | 69500 | 69600 | 69700 | 69500 | 706 |
| 438 | 20240604 | 134400 | 13281870000 | 69600 | 69500 | 69700 | 69500 | 34 |
| 439 | 20240604 | 134300 | 13279503300 | 69700 | 69600 | 69700 | 69500 | 423 |
| 440 | 20240604 | 134200 | 13250072500 | 69600 | 69700 | 69700 | 69500 | 109 |
| 441 | 20240604 | 134100 | 13242479100 | 69700 | 69700 | 69700 | 69500 | 159 |
| 442 | 20240604 | 134000 | 13231408700 | 69700 | 69700 | 69700 | 69500 | 488 |
| 443 | 20240604 | 133900 | 13197437400 | 69500 | 69600 | 69700 | 69500 | 1378 |
| 444 | 20240604 | 133800 | 13101522500 | 69500 | 69500 | 69600 | 69500 | 237 |
| 445 | 20240604 | 133700 | 13085047000 | 69600 | 69600 | 69600 | 69500 | 423 |
| 446 | 20240604 | 133600 | 13055613100 | 69500 | 69700 | 69700 | 69500 | 1072 |
| 447 | 20240604 | 133500 | 12981004000 | 69600 | 69700 | 69700 | 69600 | 146 |
| 448 | 20240604 | 133400 | 12970832900 | 69700 | 69700 | 69700 | 69600 | 282 |
| 449 | 20240604 | 133300 | 12951191100 | 69600 | 69700 | 69700 | 69600 | 296 |
| 450 | 20240604 | 133200 | 12930564100 | 69700 | 69700 | 69700 | 69600 | 556 |
| 451 | 20240604 | 133100 | 12891850700 | 69700 | 69700 | 69700 | 69500 | 441 |
| 452 | 20240604 | 133000 | 12861145900 | 69700 | 69700 | 69700 | 69500 | 139 |
| 453 | 20240604 | 132900 | 12851472100 | 69500 | 69700 | 69700 | 69500 | 277 |
| 454 | 20240604 | 132800 | 12832189900 | 69600 | 69600 | 69700 | 69600 | 387 |
| 455 | 20240604 | 132700 | 12805238400 | 69600 | 69600 | 69800 | 69600 | 510 |
| 456 | 20240604 | 132600 | 12769714600 | 69600 | 69700 | 69800 | 69600 | 970 |
| 457 | 20240604 | 132500 | 12702154200 | 69700 | 69600 | 69800 | 69600 | 233 |
| 458 | 20240604 | 132400 | 12685907300 | 69700 | 69700 | 69800 | 69600 | 221 |
| 459 | 20240604 | 132300 | 12670502600 | 69700 | 69800 | 69800 | 69600 | 298 |
| 460 | 20240604 | 132200 | 12649729000 | 69800 | 69700 | 69800 | 69600 | 216 |
| 461 | 20240604 | 132100 | 12634673700 | 69700 | 69800 | 69800 | 69600 | 151 |
| 462 | 20240604 | 132000 | 12624149300 | 69600 | 69700 | 69800 | 69600 | 259 |
| 463 | 20240604 | 131900 | 12606095200 | 69800 | 69700 | 69800 | 69500 | 324 |
| 464 | 20240604 | 131800 | 12583484400 | 69500 | 69600 | 69800 | 69500 | 714 |
| 465 | 20240604 | 131700 | 12533718000 | 69700 | 69600 | 69700 | 69500 | 275 |
| 466 | 20240604 | 131600 | 12514564500 | 69700 | 69700 | 69700 | 69600 | 266 |
| 467 | 20240604 | 131500 | 12496037600 | 69600 | 69600 | 69700 | 69600 | 316 |
| 468 | 20240604 | 131400 | 12474032800 | 69600 | 69700 | 69700 | 69600 | 236 |
| 469 | 20240604 | 131300 | 12457590900 | 69600 | 69600 | 69700 | 69500 | 593 |
| 470 | 20240604 | 131200 | 12416290600 | 69600 | 69700 | 69700 | 69500 | 496 |
| 471 | 20240604 | 131100 | 12381762400 | 69600 | 69700 | 69700 | 69600 | 71 |
| 472 | 20240604 | 131000 | 12376815400 | 69600 | 69600 | 69700 | 69600 | 215 |
| 473 | 20240604 | 130900 | 12361848000 | 69600 | 69700 | 69700 | 69600 | 136 |
| 474 | 20240604 | 130800 | 12352377400 | 69500 | 69600 | 69700 | 69500 | 502 |
| 475 | 20240604 | 130700 | 12317451900 | 69600 | 69600 | 69600 | 69500 | 254 |
| 476 | 20240604 | 130600 | 12299777000 | 69500 | 69500 | 69600 | 69500 | 241 |
| 477 | 20240604 | 130500 | 12283008200 | 69600 | 69600 | 69600 | 69500 | 431 |
| 478 | 20240604 | 130400 | 12253024100 | 69500 | 69500 | 69600 | 69500 | 112 |
| 479 | 20240604 | 130300 | 12245233500 | 69600 | 69600 | 69600 | 69500 | 206 |
| 480 | 20240604 | 130200 | 12230910500 | 69500 | 69500 | 69600 | 69500 | 151 |
| 481 | 20240604 | 130100 | 12220413600 | 69400 | 69600 | 69600 | 69400 | 103 |
| 482 | 20240604 | 130000 | 12213255600 | 69600 | 69500 | 69600 | 69400 | 319 |
| 483 | 20240604 | 125900 | 12191080800 | 69500 | 69600 | 69600 | 69500 | 448 |
| 484 | 20240604 | 125800 | 12159939400 | 69500 | 69500 | 69700 | 69500 | 391 |
| 485 | 20240604 | 125700 | 12132755100 | 69600 | 69500 | 69600 | 69400 | 1176 |
| 486 | 20240604 | 125600 | 12051041500 | 69400 | 69500 | 69500 | 69400 | 147 |
| 487 | 20240604 | 125500 | 12040835200 | 69500 | 69500 | 69500 | 69400 | 283 |
| 488 | 20240604 | 125400 | 12021169600 | 69400 | 69500 | 69600 | 69400 | 184 |
| 489 | 20240604 | 125300 | 12008392800 | 69400 | 69400 | 69500 | 69400 | 483 |
| 490 | 20240604 | 125200 | 11974827800 | 69400 | 69500 | 69600 | 69400 | 1054 |
| 491 | 20240604 | 125100 | 11901573600 | 69500 | 69500 | 69600 | 69400 | 736 |
| 492 | 20240604 | 125000 | 11850392600 | 69500 | 69500 | 69500 | 69400 | 412 |
| 493 | 20240604 | 124900 | 11821761800 | 69500 | 69500 | 69500 | 69400 | 305 |
| 494 | 20240604 | 124800 | 11800585700 | 69400 | 69500 | 69500 | 69400 | 124 |
| 495 | 20240604 | 124700 | 11791977800 | 69400 | 69500 | 69500 | 69400 | 110 |
| 496 | 20240604 | 124600 | 11784335000 | 69400 | 69500 | 69500 | 69400 | 172 |
| 497 | 20240604 | 124500 | 11772386600 | 69400 | 69400 | 69500 | 69400 | 30 |
| 498 | 20240604 | 124400 | 11770304500 | 69500 | 69500 | 69500 | 69400 | 369 |
| 499 | 20240604 | 124300 | 11744678800 | 69400 | 69500 | 69500 | 69400 | 74 |
| 500 | 20240604 | 124200 | 11739537100 | 69400 | 69500 | 69500 | 69400 | 74 |
| 501 | 20240604 | 124100 | 11734398400 | 69500 | 69500 | 69500 | 69400 | 67 |
| 502 | 20240604 | 124000 | 11729743000 | 69400 | 69500 | 69500 | 69400 | 48 |
| 503 | 20240604 | 123900 | 11726409100 | 69400 | 69500 | 69500 | 69400 | 921 |
| 504 | 20240604 | 123800 | 11662476900 | 69400 | 69400 | 69500 | 69300 | 63 |
| 505 | 20240604 | 123700 | 11658104700 | 69400 | 69500 | 69500 | 69300 | 468 |
| 506 | 20240604 | 123600 | 11625625000 | 69400 | 69400 | 69500 | 69300 | 916 |
| 507 | 20240604 | 123500 | 11562041800 | 69300 | 69400 | 69400 | 69300 | 197 |
| 508 | 20240604 | 123400 | 11548385400 | 69400 | 69400 | 69400 | 69300 | 191 |
| 509 | 20240604 | 123300 | 11535135300 | 69300 | 69300 | 69400 | 69300 | 38 |
| 510 | 20240604 | 123200 | 11532499900 | 69300 | 69400 | 69400 | 69300 | 173 |
| 511 | 20240604 | 123100 | 11520508000 | 69300 | 69300 | 69400 | 69200 | 263 |
| 512 | 20240604 | 123000 | 11502277500 | 69200 | 69200 | 69300 | 69200 | 88 |
| 513 | 20240604 | 122900 | 11496183300 | 69200 | 69500 | 69500 | 69200 | 5242 |
| 514 | 20240604 | 122800 | 11132893500 | 69400 | 69300 | 69400 | 69300 | 598 |
| 515 | 20240604 | 122700 | 11091395500 | 69400 | 69400 | 69400 | 69300 | 144 |
| 516 | 20240604 | 122600 | 11081413600 | 69400 | 69400 | 69400 | 69300 | 21 |
| 517 | 20240604 | 122500 | 11079957600 | 69300 | 69400 | 69400 | 69300 | 208 |
| 518 | 20240604 | 122400 | 11065538700 | 69400 | 69600 | 69600 | 69300 | 1124 |
| 519 | 20240604 | 122300 | 10987497500 | 69400 | 69400 | 69500 | 69300 | 1393 |
| 520 | 20240604 | 122200 | 10890811100 | 69400 | 69400 | 69400 | 69300 | 217 |
| 521 | 20240604 | 122100 | 10875763500 | 69300 | 69400 | 69400 | 69300 | 215 |
| 522 | 20240604 | 122000 | 10860845200 | 69400 | 69400 | 69400 | 69300 | 301 |
| 523 | 20240604 | 121900 | 10839957100 | 69400 | 69500 | 69500 | 69300 | 2578 |
| 524 | 20240604 | 121800 | 10661058400 | 69400 | 69500 | 69600 | 69400 | 1631 |
| 525 | 20240604 | 121700 | 10547730800 | 69500 | 69600 | 69600 | 69500 | 65 |
| 526 | 20240604 | 121600 | 10543208500 | 69500 | 69600 | 69600 | 69500 | 276 |
| 527 | 20240604 | 121500 | 10524015900 | 69600 | 69600 | 69600 | 69500 | 95 |
| 528 | 20240604 | 121400 | 10517406500 | 69500 | 69600 | 69600 | 69500 | 267 |
| 529 | 20240604 | 121300 | 10498843300 | 69600 | 69500 | 69800 | 69500 | 203 |
| 530 | 20240604 | 121200 | 10484720900 | 69500 | 69600 | 69700 | 69500 | 1496 |
| 531 | 20240604 | 121100 | 10380658900 | 69600 | 69600 | 69600 | 69500 | 455 |
| 532 | 20240604 | 121000 | 10349026200 | 69600 | 69700 | 69700 | 69500 | 345 |
| 533 | 20240604 | 120900 | 10325014400 | 69600 | 69700 | 69700 | 69600 | 162 |
| 534 | 20240604 | 120800 | 10313730800 | 69600 | 69700 | 69700 | 69600 | 233 |
| 535 | 20240604 | 120700 | 10297506200 | 69700 | 69700 | 69700 | 69600 | 105 |
| 536 | 20240604 | 120600 | 10290188200 | 69600 | 69600 | 69800 | 69600 | 456 |
| 537 | 20240604 | 120500 | 10258420700 | 69800 | 69700 | 69800 | 69600 | 165 |
| 538 | 20240604 | 120400 | 10246910500 | 69600 | 69700 | 69800 | 69600 | 294 |
| 539 | 20240604 | 120300 | 10226420000 | 69800 | 69700 | 69800 | 69600 | 270 |
| 540 | 20240604 | 120200 | 10207593600 | 69700 | 69600 | 69700 | 69600 | 297 |
| 541 | 20240604 | 120100 | 10186909600 | 69600 | 69800 | 69800 | 69600 | 240 |
| 542 | 20240604 | 120000 | 10170177800 | 69800 | 69600 | 69800 | 69600 | 342 |
| 543 | 20240604 | 115900 | 10146351400 | 69600 | 69600 | 69700 | 69600 | 339 |
| 544 | 20240604 | 115800 | 10122740300 | 69600 | 69600 | 69700 | 69600 | 140 |
| 545 | 20240604 | 115700 | 10112988500 | 69600 | 69800 | 69800 | 69600 | 294 |
| 546 | 20240604 | 115600 | 10092495900 | 69800 | 69700 | 69800 | 69700 | 315 |
| 547 | 20240604 | 115500 | 10070531600 | 69800 | 69700 | 69800 | 69700 | 297 |
| 548 | 20240604 | 115400 | 10049821200 | 69800 | 69700 | 69800 | 69700 | 166 |
| 549 | 20240604 | 115300 | 10038248100 | 69700 | 69800 | 69800 | 69700 | 190 |
| 550 | 20240604 | 115200 | 10024990900 | 69800 | 69800 | 69800 | 69700 | 165 |
| 551 | 20240604 | 115100 | 10013477800 | 69800 | 69700 | 69800 | 69700 | 223 |
| 552 | 20240604 | 115000 | 9997928800 | 69700 | 69800 | 69900 | 69700 | 194 |
| 553 | 20240604 | 114900 | 9984385900 | 69800 | 69800 | 69900 | 69800 | 315 |
| 554 | 20240604 | 114800 | 9962393700 | 69800 | 69800 | 69900 | 69800 | 286 |
| 555 | 20240604 | 114700 | 9942423000 | 69800 | 69800 | 69900 | 69800 | 229 |
| 556 | 20240604 | 114600 | 9926434700 | 69800 | 69800 | 69900 | 69800 | 222 |
| 557 | 20240604 | 114500 | 9910939000 | 69800 | 69900 | 69900 | 69800 | 167 |
| 558 | 20240604 | 114400 | 9899282100 | 69900 | 69700 | 69900 | 69600 | 2493 |
| 559 | 20240604 | 114300 | 9725103700 | 69800 | 69700 | 69900 | 69700 | 1367 |
| 560 | 20240604 | 114200 | 9629701600 | 69600 | 69800 | 69800 | 69600 | 17 |
| 561 | 20240604 | 114100 | 9628516700 | 69600 | 69500 | 69800 | 69500 | 646 |
| 562 | 20240604 | 114000 | 9583515600 | 69600 | 69500 | 69600 | 69500 | 622 |
| 563 | 20240604 | 113900 | 9540228700 | 69500 | 69400 | 69700 | 69400 | 600 |
| 564 | 20240604 | 113800 | 9498496000 | 69400 | 69400 | 69600 | 69400 | 1563 |
| 565 | 20240604 | 113700 | 9389822100 | 69400 | 69300 | 69400 | 69300 | 203 |
| 566 | 20240604 | 113600 | 9375744000 | 69400 | 69300 | 69400 | 69300 | 262 |
| 567 | 20240604 | 113500 | 9357581500 | 69300 | 69400 | 69400 | 69300 | 527 |
| 568 | 20240604 | 113400 | 9321038600 | 69400 | 69400 | 69500 | 69400 | 448 |
| 569 | 20240604 | 113300 | 9289947100 | 69400 | 69500 | 69500 | 69400 | 582 |
| 570 | 20240604 | 113200 | 9249555400 | 69500 | 69400 | 69500 | 69400 | 469 |
| 571 | 20240604 | 113100 | 9217003800 | 69400 | 69400 | 69500 | 69400 | 481 |
| 572 | 20240604 | 113000 | 9183621800 | 69400 | 69400 | 69400 | 69400 | 820 |
| 573 | 20240604 | 112900 | 9126713800 | 69400 | 69500 | 69500 | 69400 | 388 |
| 574 | 20240604 | 112800 | 9099775200 | 69400 | 69400 | 69500 | 69400 | 243 |
| 575 | 20240604 | 112700 | 9082907100 | 69500 | 69400 | 69500 | 69400 | 527 |
| 576 | 20240604 | 112600 | 9046321200 | 69400 | 69500 | 69600 | 69400 | 3427 |
| 577 | 20240604 | 112500 | 8808160000 | 69500 | 69500 | 69500 | 69500 | 841 |
| 578 | 20240604 | 112400 | 8749710500 | 69500 | 69500 | 69600 | 69500 | 427 |
| 579 | 20240604 | 112300 | 8720027800 | 69600 | 69500 | 69600 | 69500 | 323 |
| 580 | 20240604 | 112200 | 8697572000 | 69600 | 69600 | 69800 | 69600 | 2120 |
| 581 | 20240604 | 112100 | 8549992600 | 69600 | 69700 | 69700 | 69600 | 427 |
| 582 | 20240604 | 112000 | 8520249700 | 69600 | 69600 | 69700 | 69600 | 246 |
| 583 | 20240604 | 111900 | 8503123400 | 69600 | 69600 | 69700 | 69600 | 1033 |
| 584 | 20240604 | 111800 | 8431149500 | 69600 | 69600 | 69700 | 69600 | 865 |
| 585 | 20240604 | 111700 | 8370884700 | 69700 | 69600 | 69700 | 69600 | 754 |
| 586 | 20240604 | 111600 | 8318396400 | 69700 | 69600 | 69700 | 69600 | 460 |
| 587 | 20240604 | 111500 | 8286365000 | 69600 | 69700 | 69800 | 69600 | 546 |
| 588 | 20240604 | 111400 | 8248324200 | 69700 | 69800 | 69800 | 69700 | 3753 |
| 589 | 20240604 | 111300 | 7986663100 | 69700 | 69800 | 69800 | 69700 | 495 |
| 590 | 20240604 | 111200 | 7952139800 | 69800 | 69700 | 69800 | 69700 | 410 |
| 591 | 20240604 | 111100 | 7923547300 | 69800 | 69800 | 69800 | 69700 | 375 |
| 592 | 20240604 | 111000 | 7897388200 | 69700 | 69800 | 69800 | 69700 | 563 |
| 593 | 20240604 | 110900 | 7858114600 | 69700 | 69900 | 69900 | 69700 | 1787 |
| 594 | 20240604 | 110800 | 7733355700 | 69900 | 69800 | 69900 | 69800 | 944 |
| 595 | 20240604 | 110700 | 7667445700 | 69800 | 69700 | 69900 | 69700 | 514 |
| 596 | 20240604 | 110600 | 7631559700 | 69800 | 69800 | 69900 | 69700 | 245 |
| 597 | 20240604 | 110500 | 7614471700 | 69800 | 69800 | 69900 | 69800 | 83 |
| 598 | 20240604 | 110400 | 7608678200 | 69900 | 69800 | 69900 | 69800 | 201 |
| 599 | 20240604 | 110300 | 7594647700 | 69700 | 69900 | 69900 | 69700 | 126 |
| 600 | 20240604 | 110200 | 7585852900 | 69900 | 69800 | 69900 | 69800 | 238 |
| 601 | 20240604 | 110100 | 7569235700 | 69800 | 69800 | 69800 | 69700 | 692 |
| 602 | 20240604 | 110000 | 7520943700 | 69800 | 69700 | 69800 | 69700 | 182 |
| 603 | 20240604 | 105900 | 7508244100 | 69800 | 69800 | 69800 | 69700 | 375 |
| 604 | 20240604 | 105800 | 7482069600 | 69800 | 69700 | 69800 | 69700 | 49 |
| 605 | 20240604 | 105700 | 7478651500 | 69800 | 69800 | 69800 | 69700 | 141 |
| 606 | 20240604 | 105600 | 7468810000 | 69800 | 69700 | 69800 | 69700 | 1012 |
| 607 | 20240604 | 105500 | 7398176300 | 69700 | 69700 | 69700 | 69700 | 891 |
| 608 | 20240604 | 105400 | 7336073600 | 69700 | 69600 | 69800 | 69600 | 287 |
| 609 | 20240604 | 105300 | 7316084800 | 69600 | 69700 | 69700 | 69600 | 162 |
| 610 | 20240604 | 105200 | 7304798200 | 69700 | 69700 | 69700 | 69600 | 145 |
| 611 | 20240604 | 105100 | 7294693500 | 69800 | 69700 | 69800 | 69600 | 228 |
| 612 | 20240604 | 105000 | 7278800100 | 69700 | 69700 | 69800 | 69600 | 153 |
| 613 | 20240604 | 104900 | 7268135600 | 69600 | 69700 | 69800 | 69600 | 1797 |
| 614 | 20240604 | 104800 | 7142799900 | 69700 | 69700 | 69800 | 69700 | 28 |
| 615 | 20240604 | 104700 | 7140848100 | 69700 | 69700 | 69700 | 69700 | 136 |
| 616 | 20240604 | 104600 | 7131368900 | 69700 | 69700 | 69700 | 69700 | 21 |
| 617 | 20240604 | 104500 | 7129905200 | 69800 | 69800 | 69800 | 69700 | 766 |
| 618 | 20240604 | 104400 | 7076457000 | 69800 | 69700 | 69800 | 69700 | 147 |
| 619 | 20240604 | 104300 | 7066201500 | 69800 | 69800 | 69800 | 69700 | 165 |
| 620 | 20240604 | 104200 | 7054684800 | 69800 | 69800 | 69800 | 69700 | 143 |
| 621 | 20240604 | 104100 | 7044705200 | 69800 | 69700 | 69800 | 69700 | 487 |
| 622 | 20240604 | 104000 | 7010719900 | 69700 | 69800 | 69800 | 69700 | 384 |
| 623 | 20240604 | 103900 | 6983918800 | 69800 | 69700 | 69800 | 69700 | 1410 |
| 624 | 20240604 | 103800 | 6885620800 | 69700 | 69800 | 69800 | 69700 | 517 |
| 625 | 20240604 | 103700 | 6849546000 | 69800 | 69700 | 69800 | 69700 | 107 |
| 626 | 20240604 | 103600 | 6842079400 | 69700 | 69700 | 69800 | 69700 | 576 |
| 627 | 20240604 | 103500 | 6801925100 | 69700 | 69800 | 69800 | 69700 | 517 |
| 628 | 20240604 | 103400 | 6765841300 | 69800 | 69800 | 69900 | 69800 | 335 |
| 629 | 20240604 | 103300 | 6742457300 | 69800 | 69700 | 69800 | 69700 | 235 |
| 630 | 20240604 | 103200 | 6726077400 | 69700 | 69900 | 69900 | 69700 | 575 |
| 631 | 20240604 | 103100 | 6685941500 | 69900 | 69900 | 69900 | 69800 | 44 |
| 632 | 20240604 | 103000 | 6682867600 | 69900 | 69800 | 69900 | 69800 | 146 |
| 633 | 20240604 | 102900 | 6672676700 | 69800 | 69900 | 69900 | 69800 | 27 |
| 634 | 20240604 | 102800 | 6670792000 | 69900 | 69900 | 69900 | 69800 | 1254 |
| 635 | 20240604 | 102700 | 6583256600 | 69900 | 69800 | 69900 | 69800 | 223 |
| 636 | 20240604 | 102600 | 6567673800 | 69900 | 69800 | 69900 | 69800 | 188 |
| 637 | 20240604 | 102500 | 6554536000 | 69800 | 69900 | 69900 | 69800 | 156 |
| 638 | 20240604 | 102400 | 6543632700 | 70000 | 69900 | 70000 | 69800 | 290 |
| 639 | 20240604 | 102300 | 6523347200 | 69900 | 70000 | 70000 | 69800 | 92 |
| 640 | 20240604 | 102200 | 6516918000 | 69900 | 69900 | 70000 | 69800 | 1262 |
| 641 | 20240604 | 102100 | 6428703300 | 70000 | 70000 | 70000 | 69900 | 272 |
| 642 | 20240604 | 102000 | 6409667500 | 69900 | 70000 | 70000 | 69900 | 104 |
| 643 | 20240604 | 101900 | 6402397800 | 70000 | 69900 | 70000 | 69800 | 765 |
| 644 | 20240604 | 101800 | 6348927800 | 69900 | 69800 | 69900 | 69800 | 33 |
| 645 | 20240604 | 101700 | 6346623200 | 69800 | 69900 | 69900 | 69800 | 69 |
| 646 | 20240604 | 101600 | 6341805200 | 69800 | 69800 | 69800 | 69700 | 2199 |
| 647 | 20240604 | 101500 | 6188315200 | 69900 | 69800 | 69900 | 69700 | 283 |
| 648 | 20240604 | 101400 | 6168563000 | 69800 | 69800 | 69800 | 69700 | 337 |
| 649 | 20240604 | 101300 | 6145044800 | 69800 | 69700 | 69800 | 69600 | 940 |
| 650 | 20240604 | 101200 | 6079528400 | 69800 | 69700 | 69800 | 69700 | 2582 |
| 651 | 20240604 | 101100 | 5899379900 | 69700 | 69700 | 69800 | 69700 | 271 |
| 652 | 20240604 | 101000 | 5880489900 | 69700 | 69800 | 69800 | 69700 | 2123 |
| 653 | 20240604 | 100900 | 5732410700 | 69700 | 69800 | 69800 | 69700 | 1124 |
| 654 | 20240604 | 100800 | 5654065300 | 69800 | 69900 | 69900 | 69700 | 609 |
| 655 | 20240604 | 100700 | 5611561300 | 69800 | 69800 | 69900 | 69800 | 377 |
| 656 | 20240604 | 100600 | 5585244500 | 69800 | 69900 | 69900 | 69800 | 321 |
| 657 | 20240604 | 100500 | 5562807900 | 69900 | 69800 | 69900 | 69800 | 190 |
| 658 | 20240604 | 100400 | 5549529300 | 69900 | 69900 | 69900 | 69800 | 452 |
| 659 | 20240604 | 100300 | 5517935600 | 69900 | 69800 | 69900 | 69800 | 297 |
| 660 | 20240604 | 100200 | 5497190800 | 69800 | 70000 | 70000 | 69800 | 1722 |
| 661 | 20240604 | 100100 | 5376860600 | 70000 | 69900 | 70000 | 69900 | 237 |
| 662 | 20240604 | 100000 | 5360290700 | 69900 | 69900 | 70000 | 69900 | 185 |
| 663 | 20240604 | 095900 | 5347358600 | 70000 | 70000 | 70000 | 70000 | 31 |
| 664 | 20240604 | 095800 | 5345188600 | 69900 | 70100 | 70100 | 69900 | 1140 |
| 665 | 20240604 | 095700 | 5265388900 | 70100 | 70000 | 70100 | 70000 | 213 |
| 666 | 20240604 | 095600 | 5250468700 | 70000 | 70000 | 70100 | 69900 | 263 |
| 667 | 20240604 | 095500 | 5232054500 | 70000 | 70000 | 70000 | 69900 | 928 |
| 668 | 20240604 | 095400 | 5167105800 | 70000 | 69900 | 70000 | 69900 | 364 |
| 669 | 20240604 | 095300 | 5141647800 | 69900 | 70000 | 70000 | 69800 | 886 |
| 670 | 20240604 | 095200 | 5079716200 | 69900 | 69900 | 70000 | 69800 | 604 |
| 671 | 20240604 | 095100 | 5037498500 | 69900 | 70100 | 70100 | 69900 | 2140 |
| 672 | 20240604 | 095000 | 4887756300 | 70100 | 70000 | 70100 | 70000 | 452 |
| 673 | 20240604 | 094900 | 4856084200 | 70000 | 70100 | 70100 | 70000 | 97 |
| 674 | 20240604 | 094800 | 4849289500 | 70100 | 70000 | 70100 | 70000 | 233 |
| 675 | 20240604 | 094700 | 4832966300 | 70100 | 70300 | 70300 | 70000 | 528 |
| 676 | 20240604 | 094600 | 4795954300 | 70200 | 70200 | 70200 | 70100 | 600 |
| 677 | 20240604 | 094500 | 4753834500 | 70100 | 70200 | 70200 | 70100 | 789 |
| 678 | 20240604 | 094400 | 4698519900 | 70200 | 70300 | 70300 | 70200 | 1267 |
| 679 | 20240604 | 094300 | 4609544500 | 70300 | 70300 | 70300 | 70100 | 1370 |
| 680 | 20240604 | 094200 | 4513383700 | 70300 | 70200 | 70300 | 70200 | 236 |
| 681 | 20240604 | 094100 | 4496799800 | 70200 | 70300 | 70400 | 70100 | 3109 |
| 682 | 20240604 | 094000 | 4278227000 | 70400 | 70400 | 70400 | 70300 | 104 |
| 683 | 20240604 | 093900 | 4270906100 | 70400 | 70400 | 70400 | 70300 | 406 |
| 684 | 20240604 | 093800 | 4242324500 | 70400 | 70300 | 70400 | 70300 | 665 |
| 685 | 20240604 | 093700 | 4195545400 | 70200 | 70300 | 70300 | 70100 | 443 |
| 686 | 20240604 | 093600 | 4164438300 | 70200 | 70200 | 70300 | 70200 | 1266 |
| 687 | 20240604 | 093500 | 4075550700 | 70300 | 70300 | 70300 | 70300 | 358 |
| 688 | 20240604 | 093400 | 4050383300 | 70300 | 70200 | 70300 | 70100 | 1518 |
| 689 | 20240604 | 093300 | 3943784200 | 70200 | 70100 | 70200 | 70100 | 339 |
| 690 | 20240604 | 093200 | 3920019200 | 70100 | 70200 | 70200 | 70100 | 911 |
| 691 | 20240604 | 093100 | 3856069000 | 70200 | 70200 | 70200 | 70100 | 676 |
| 692 | 20240604 | 093000 | 3808621100 | 70300 | 70200 | 70300 | 70200 | 159 |
| 693 | 20240604 | 092900 | 3797452600 | 70200 | 70000 | 70200 | 70000 | 1653 |
| 694 | 20240604 | 092800 | 3681610500 | 70100 | 70100 | 70100 | 69900 | 3601 |
| 695 | 20240604 | 092700 | 3429321200 | 70100 | 70300 | 70300 | 70100 | 1356 |
| 696 | 20240604 | 092600 | 3334127300 | 70200 | 70400 | 70400 | 70200 | 1239 |
| 697 | 20240604 | 092500 | 3246995100 | 70400 | 70500 | 70500 | 70300 | 82 |
| 698 | 20240604 | 092400 | 3241221400 | 70500 | 70400 | 70500 | 70300 | 3301 |
| 699 | 20240604 | 092300 | 3008990700 | 70400 | 70300 | 70400 | 70300 | 393 |
| 700 | 20240604 | 092200 | 2981342300 | 70400 | 70300 | 70400 | 70300 | 45 |
| 701 | 20240604 | 092100 | 2978175900 | 70300 | 70200 | 70400 | 70200 | 1164 |
| 702 | 20240604 | 092000 | 2896310900 | 70300 | 70400 | 70500 | 70200 | 1740 |
| 703 | 20240604 | 091900 | 2773867800 | 70400 | 70500 | 70500 | 70400 | 463 |
| 704 | 20240604 | 091800 | 2741237600 | 70400 | 70300 | 70500 | 70300 | 248 |
| 705 | 20240604 | 091700 | 2723785900 | 70300 | 70300 | 70300 | 70200 | 408 |
| 706 | 20240604 | 091600 | 2695112200 | 70400 | 70300 | 70400 | 70300 | 522 |
| 707 | 20240604 | 091500 | 2658381400 | 70300 | 70600 | 70600 | 70300 | 1084 |
| 708 | 20240604 | 091400 | 2582032200 | 70600 | 70600 | 70700 | 70600 | 1440 |
| 709 | 20240604 | 091300 | 2480352100 | 70600 | 70600 | 70700 | 70500 | 1392 |
| 710 | 20240604 | 091200 | 2382162600 | 70600 | 70400 | 70600 | 70400 | 651 |
| 711 | 20240604 | 091100 | 2336254600 | 70400 | 70400 | 70400 | 70300 | 693 |
| 712 | 20240604 | 091000 | 2287497500 | 70400 | 70500 | 70700 | 70300 | 2627 |
| 713 | 20240604 | 090900 | 2102301000 | 70600 | 70600 | 70700 | 70500 | 3679 |
| 714 | 20240604 | 090800 | 1842495900 | 70700 | 70700 | 70800 | 70600 | 1768 |
| 715 | 20240604 | 090700 | 1717488500 | 70700 | 70600 | 70700 | 70500 | 2853 |
| 716 | 20240604 | 090600 | 1515838100 | 70600 | 70500 | 70700 | 70500 | 1102 |
| 717 | 20240604 | 090500 | 1438021500 | 70700 | 70500 | 70700 | 70400 | 3944 |
| 718 | 20240604 | 090400 | 1159750700 | 70500 | 70400 | 70500 | 70400 | 1701 |
| 719 | 20240604 | 090300 | 1039862000 | 70400 | 70200 | 70500 | 70100 | 1819 |
| 720 | 20240604 | 090200 | 911976900 | 70200 | 70100 | 70200 | 70000 | 543 |
| 721 | 20240604 | 090100 | 873925200 | 70100 | 70100 | 70300 | 69900 | 3005 |
| 722 | 20240604 | 090000 | 663517700 | 70000 | 70300 | 70300 | 69700 | 9455 |