38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 3 | 20230922 | 205200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230922 | 205100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230922 | 205000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230922 | 204900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230922 | 204800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230922 | 204700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230922 | 204600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230922 | 204500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230922 | 204400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230922 | 204300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230922 | 204200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230922 | 204100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230922 | 204000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230922 | 203900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230922 | 203800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230922 | 203700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230922 | 203600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230922 | 203500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230922 | 203400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230922 | 203300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230922 | 203200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230922 | 203100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230922 | 203000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230922 | 202900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230922 | 202800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230922 | 202700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230922 | 202600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230922 | 202500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230922 | 202400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230922 | 202300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 33 | 20230922 | 202200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230922 | 202100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230922 | 202000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230922 | 201900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230922 | 201800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230922 | 201700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230922 | 201600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230922 | 201500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230922 | 201400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230922 | 201300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230922 | 201200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230922 | 201100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230922 | 201000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230922 | 200900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230922 | 200800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230922 | 200700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230922 | 200600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230922 | 200500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230922 | 200400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230922 | 200300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230922 | 200200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230922 | 200100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230922 | 200000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230922 | 195900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230922 | 195800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230922 | 195700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230922 | 195600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230922 | 195500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230922 | 195400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230922 | 195300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 63 | 20230922 | 195200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230922 | 195100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230922 | 195000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230922 | 194900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230922 | 194800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230922 | 194700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230922 | 194600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230922 | 194500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230922 | 194400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230922 | 194300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230922 | 194200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230922 | 194100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230922 | 194000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230922 | 193900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230922 | 193800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230922 | 193700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230922 | 193600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230922 | 193500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230922 | 193400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230922 | 193300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230922 | 193200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230922 | 193100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230922 | 193000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230922 | 192900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230922 | 192800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230922 | 192700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230922 | 192600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230922 | 192500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230922 | 192400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230922 | 192300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 93 | 20230922 | 192200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230922 | 192100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230922 | 192000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230922 | 191900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230922 | 191800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230922 | 191700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230922 | 191600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230922 | 191500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230922 | 191400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230922 | 191300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230922 | 191200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230922 | 191100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230922 | 191000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230922 | 190900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230922 | 190800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230922 | 190700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230922 | 190600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230922 | 190500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230922 | 190400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230922 | 190300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230922 | 190200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230922 | 190100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230922 | 190000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230922 | 185900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230922 | 185800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230922 | 185700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230922 | 185600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230922 | 185500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230922 | 185400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230922 | 185300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 123 | 20230922 | 185200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230922 | 185100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230922 | 185000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230922 | 184900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230922 | 184800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230922 | 184700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230922 | 184600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230922 | 184500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230922 | 184400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230922 | 184300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230922 | 184200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230922 | 184100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230922 | 184000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230922 | 183900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230922 | 183800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230922 | 183700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230922 | 183600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230922 | 183500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230922 | 183400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230922 | 183300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230922 | 183200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230922 | 183100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230922 | 183000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230922 | 182900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230922 | 182800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230922 | 182700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230922 | 182600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230922 | 182500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230922 | 182400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230922 | 182300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 153 | 20230922 | 182200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230922 | 182100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230922 | 182000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230922 | 181900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230922 | 181800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230922 | 181700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230922 | 181600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230922 | 181500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230922 | 181400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230922 | 181300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230922 | 181200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230922 | 181100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230922 | 181000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230922 | 180900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230922 | 180800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230922 | 180700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230922 | 180600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230922 | 180500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230922 | 180400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230922 | 180300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230922 | 180200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230922 | 180100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230922 | 180000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230922 | 175900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230922 | 175800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230922 | 175700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230922 | 175600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230922 | 175500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230922 | 175400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230922 | 175300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 183 | 20230922 | 175200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230922 | 175100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230922 | 175000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230922 | 174900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230922 | 174800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230922 | 174700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230922 | 174600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230922 | 174500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230922 | 174400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230922 | 174300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230922 | 174200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230922 | 174100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230922 | 174000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230922 | 173900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230922 | 173800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230922 | 173700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230922 | 173600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230922 | 173500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230922 | 173400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230922 | 173300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230922 | 173200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230922 | 173100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230922 | 173000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230922 | 172900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230922 | 172800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230922 | 172700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230922 | 172600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230922 | 172500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230922 | 172400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230922 | 172300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 213 | 20230922 | 172200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230922 | 172100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230922 | 172000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230922 | 171900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230922 | 171800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230922 | 171700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230922 | 171600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230922 | 171500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230922 | 171400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230922 | 171300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230922 | 171200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230922 | 171100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230922 | 171000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230922 | 170900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230922 | 170800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230922 | 170700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230922 | 170600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230922 | 170500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230922 | 170400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230922 | 170300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230922 | 170200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230922 | 170100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230922 | 170000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230922 | 165900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230922 | 165800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230922 | 165700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230922 | 165600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230922 | 165500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230922 | 165400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230922 | 165300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 243 | 20230922 | 165200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230922 | 165100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230922 | 165000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230922 | 164900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230922 | 164800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230922 | 164700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230922 | 164600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230922 | 164500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230922 | 164400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230922 | 164300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230922 | 164200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230922 | 164100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230922 | 164000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230922 | 163900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230922 | 163800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230922 | 163700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230922 | 163600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230922 | 163500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230922 | 163400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230922 | 163300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230922 | 163200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230922 | 163100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230922 | 163000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230922 | 162900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230922 | 162800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230922 | 162700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230922 | 162600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230922 | 162500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230922 | 162400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230922 | 162300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 273 | 20230922 | 162200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230922 | 162100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230922 | 162000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230922 | 161900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230922 | 161800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230922 | 161700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230922 | 161600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230922 | 161500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230922 | 161400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230922 | 161300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230922 | 161200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230922 | 161100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230922 | 161000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230922 | 160900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230922 | 160800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230922 | 160700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230922 | 160600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230922 | 160500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230922 | 160400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230922 | 160300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230922 | 160200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230922 | 160100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230922 | 160000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230922 | 155900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230922 | 155800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230922 | 155700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230922 | 155600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230922 | 155500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230922 | 155400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230922 | 155300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 303 | 20230922 | 155200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20230922 | 155100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230922 | 155000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230922 | 154900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230922 | 154800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230922 | 154700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230922 | 154600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230922 | 154500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20230922 | 154400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20230922 | 154300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20230922 | 154200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20230922 | 154100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20230922 | 154000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20230922 | 153900 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20230922 | 153800 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20230922 | 153700 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20230922 | 153600 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20230922 | 153500 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20230922 | 153400 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20230922 | 153300 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20230922 | 153200 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20230922 | 153100 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20230922 | 153000 | 4906401660 | 12400 | 12400 | 12400 | 12400 | 9916 |
| 326 | 20230922 | 152900 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 327 | 20230922 | 152800 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 328 | 20230922 | 152700 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 329 | 20230922 | 152600 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 330 | 20230922 | 152500 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20230922 | 152400 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 332 | 20230922 | 152300 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 333 | 20230922 | 152200 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 334 | 20230922 | 152100 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 335 | 20230922 | 152000 | 4783443260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20230922 | 151900 | 4783443260 | 12380 | 12370 | 12380 | 12350 | 2364 |
| 337 | 20230922 | 151800 | 4754218830 | 12380 | 12380 | 12380 | 12370 | 1309 |
| 338 | 20230922 | 151700 | 4738023080 | 12370 | 12390 | 12390 | 12370 | 1562 |
| 339 | 20230922 | 151600 | 4718685030 | 12390 | 12380 | 12390 | 12370 | 1401 |
| 340 | 20230922 | 151500 | 4701342050 | 12370 | 12370 | 12380 | 12360 | 1982 |
| 341 | 20230922 | 151400 | 4676825730 | 12370 | 12370 | 12370 | 12360 | 378 |
| 342 | 20230922 | 151300 | 4672149880 | 12370 | 12370 | 12370 | 12360 | 564 |
| 343 | 20230922 | 151200 | 4665174070 | 12370 | 12360 | 12370 | 12360 | 391 |
| 344 | 20230922 | 151100 | 4660338100 | 12370 | 12380 | 12380 | 12370 | 2143 |
| 345 | 20230922 | 151000 | 4633822880 | 12380 | 12390 | 12390 | 12370 | 3902 |
| 346 | 20230922 | 150900 | 4585521780 | 12390 | 12390 | 12390 | 12390 | 326 |
| 347 | 20230922 | 150800 | 4581482640 | 12390 | 12380 | 12390 | 12380 | 549 |
| 348 | 20230922 | 150700 | 4574681720 | 12390 | 12390 | 12390 | 12380 | 1840 |
| 349 | 20230922 | 150600 | 4551895450 | 12390 | 12380 | 12390 | 12380 | 4896 |
| 350 | 20230922 | 150500 | 4491266520 | 12380 | 12400 | 12400 | 12380 | 2654 |
| 351 | 20230922 | 150400 | 4458391490 | 12400 | 12390 | 12400 | 12390 | 467 |
| 352 | 20230922 | 150300 | 4452604780 | 12390 | 12390 | 12400 | 12390 | 2030 |
| 353 | 20230922 | 150200 | 4427452520 | 12390 | 12400 | 12400 | 12390 | 570 |
| 354 | 20230922 | 150100 | 4420389630 | 12400 | 12410 | 12410 | 12400 | 3248 |
| 355 | 20230922 | 150000 | 4380112320 | 12410 | 12400 | 12410 | 12400 | 66 |
| 356 | 20230922 | 145900 | 4379293480 | 12400 | 12400 | 12410 | 12400 | 1242 |
| 357 | 20230922 | 145800 | 4363886880 | 12410 | 12410 | 12420 | 12410 | 1033 |
| 358 | 20230922 | 145700 | 4351065040 | 12420 | 12410 | 12420 | 12410 | 622 |
| 359 | 20230922 | 145600 | 4343344800 | 12410 | 12410 | 12420 | 12410 | 1840 |
| 360 | 20230922 | 145500 | 4320510350 | 12420 | 12410 | 12420 | 12410 | 706 |
| 361 | 20230922 | 145400 | 4311746460 | 12410 | 12420 | 12420 | 12400 | 2238 |
| 362 | 20230922 | 145300 | 4283972530 | 12410 | 12410 | 12420 | 12410 | 1012 |
| 363 | 20230922 | 145200 | 4271411890 | 12420 | 12420 | 12420 | 12410 | 1494 |
| 364 | 20230922 | 145100 | 4252869760 | 12420 | 12420 | 12420 | 12410 | 1451 |
| 365 | 20230922 | 145000 | 4234848540 | 12420 | 12420 | 12420 | 12410 | 326 |
| 366 | 20230922 | 144900 | 4230801540 | 12410 | 12410 | 12420 | 12410 | 1167 |
| 367 | 20230922 | 144800 | 4216318270 | 12410 | 12410 | 12410 | 12400 | 520 |
| 368 | 20230922 | 144700 | 4209865270 | 12400 | 12410 | 12410 | 12400 | 2884 |
| 369 | 20230922 | 144600 | 4174082410 | 12410 | 12410 | 12420 | 12410 | 648 |
| 370 | 20230922 | 144500 | 4166037510 | 12410 | 12420 | 12420 | 12400 | 2329 |
| 371 | 20230922 | 144400 | 4137134100 | 12420 | 12420 | 12420 | 12410 | 361 |
| 372 | 20230922 | 144300 | 4132652000 | 12420 | 12420 | 12420 | 12410 | 676 |
| 373 | 20230922 | 144200 | 4124256310 | 12420 | 12410 | 12420 | 12410 | 213 |
| 374 | 20230922 | 144100 | 4121612780 | 12410 | 12420 | 12420 | 12400 | 573 |
| 375 | 20230922 | 144000 | 4114497260 | 12420 | 12410 | 12420 | 12400 | 626 |
| 376 | 20230922 | 143900 | 4106725350 | 12400 | 12410 | 12420 | 12400 | 274 |
| 377 | 20230922 | 143800 | 4103324770 | 12410 | 12410 | 12410 | 12400 | 1186 |
| 378 | 20230922 | 143700 | 4088606740 | 12410 | 12410 | 12410 | 12400 | 279 |
| 379 | 20230922 | 143600 | 4085144710 | 12400 | 12410 | 12410 | 12400 | 153 |
| 380 | 20230922 | 143500 | 4083246400 | 12400 | 12400 | 12410 | 12400 | 747 |
| 381 | 20230922 | 143400 | 4073978160 | 12410 | 12400 | 12410 | 12400 | 225 |
| 382 | 20230922 | 143300 | 4071186620 | 12410 | 12400 | 12410 | 12400 | 374 |
| 383 | 20230922 | 143200 | 4066548580 | 12410 | 12400 | 12410 | 12400 | 219 |
| 384 | 20230922 | 143100 | 4063832310 | 12400 | 12410 | 12410 | 12400 | 74 |
| 385 | 20230922 | 143000 | 4062914180 | 12410 | 12410 | 12410 | 12400 | 1254 |
| 386 | 20230922 | 142900 | 4047352240 | 12410 | 12400 | 12410 | 12400 | 471 |
| 387 | 20230922 | 142800 | 4041511350 | 12400 | 12410 | 12410 | 12400 | 761 |
| 388 | 20230922 | 142700 | 4032074510 | 12410 | 12410 | 12410 | 12400 | 517 |
| 389 | 20230922 | 142600 | 4025660280 | 12400 | 12410 | 12410 | 12400 | 353 |
| 390 | 20230922 | 142500 | 4021281070 | 12400 | 12400 | 12410 | 12390 | 2897 |
| 391 | 20230922 | 142400 | 3985357850 | 12400 | 12400 | 12410 | 12390 | 8466 |
| 392 | 20230922 | 142300 | 3880378180 | 12400 | 12410 | 12410 | 12400 | 688 |
| 393 | 20230922 | 142200 | 3871842310 | 12410 | 12420 | 12420 | 12410 | 1681 |
| 394 | 20230922 | 142100 | 3850977320 | 12420 | 12420 | 12420 | 12420 | 379 |
| 395 | 20230922 | 142000 | 3846270140 | 12430 | 12430 | 12430 | 12420 | 496 |
| 396 | 20230922 | 141900 | 3840107700 | 12420 | 12420 | 12430 | 12420 | 309 |
| 397 | 20230922 | 141800 | 3836268940 | 12420 | 12420 | 12430 | 12420 | 401 |
| 398 | 20230922 | 141700 | 3831287850 | 12420 | 12420 | 12430 | 12420 | 791 |
| 399 | 20230922 | 141600 | 3821462650 | 12420 | 12420 | 12420 | 12410 | 216 |
| 400 | 20230922 | 141500 | 3818779950 | 12420 | 12430 | 12430 | 12420 | 763 |
| 401 | 20230922 | 141400 | 3809297330 | 12430 | 12420 | 12430 | 12420 | 631 |
| 402 | 20230922 | 141300 | 3801459690 | 12430 | 12410 | 12430 | 12410 | 784 |
| 403 | 20230922 | 141200 | 3791722240 | 12420 | 12400 | 12420 | 12400 | 1054 |
| 404 | 20230922 | 141100 | 3778643800 | 12400 | 12410 | 12410 | 12400 | 137 |
| 405 | 20230922 | 141000 | 3776943660 | 12400 | 12410 | 12410 | 12400 | 251 |
| 406 | 20230922 | 140900 | 3773831140 | 12410 | 12400 | 12410 | 12400 | 894 |
| 407 | 20230922 | 140800 | 3762745100 | 12400 | 12400 | 12410 | 12400 | 114 |
| 408 | 20230922 | 140700 | 3761330960 | 12400 | 12410 | 12410 | 12400 | 297 |
| 409 | 20230922 | 140600 | 3757647710 | 12410 | 12420 | 12420 | 12410 | 2104 |
| 410 | 20230922 | 140500 | 3731535150 | 12420 | 12420 | 12420 | 12420 | 752 |
| 411 | 20230922 | 140400 | 3722195310 | 12420 | 12420 | 12420 | 12420 | 85 |
| 412 | 20230922 | 140300 | 3721139610 | 12420 | 12430 | 12430 | 12420 | 428 |
| 413 | 20230922 | 140200 | 3715823590 | 12430 | 12420 | 12430 | 12420 | 1299 |
| 414 | 20230922 | 140100 | 3699679570 | 12420 | 12430 | 12430 | 12420 | 1094 |
| 415 | 20230922 | 140000 | 3686091560 | 12430 | 12430 | 12430 | 12420 | 475 |
| 416 | 20230922 | 135900 | 3680191500 | 12430 | 12430 | 12430 | 12420 | 339 |
| 417 | 20230922 | 135800 | 3675977810 | 12440 | 12420 | 12440 | 12420 | 1317 |
| 418 | 20230922 | 135700 | 3659605040 | 12430 | 12420 | 12430 | 12420 | 1300 |
| 419 | 20230922 | 135600 | 3643459000 | 12430 | 12430 | 12430 | 12430 | 192 |
| 420 | 20230922 | 135500 | 3641072440 | 12430 | 12420 | 12430 | 12420 | 336 |
| 421 | 20230922 | 135400 | 3636897170 | 12430 | 12420 | 12430 | 12420 | 201 |
| 422 | 20230922 | 135300 | 3634400200 | 12420 | 12420 | 12420 | 12420 | 559 |
| 423 | 20230922 | 135200 | 3627457420 | 12420 | 12420 | 12420 | 12410 | 97 |
| 424 | 20230922 | 135100 | 3626252980 | 12410 | 12420 | 12420 | 12410 | 460 |
| 425 | 20230922 | 135000 | 3620541710 | 12420 | 12400 | 12420 | 12400 | 809 |
| 426 | 20230922 | 134900 | 3610502460 | 12400 | 12390 | 12410 | 12390 | 693 |
| 427 | 20230922 | 134800 | 3601910520 | 12390 | 12400 | 12400 | 12390 | 74 |
| 428 | 20230922 | 134700 | 3600992940 | 12400 | 12400 | 12400 | 12400 | 1215 |
| 429 | 20230922 | 134600 | 3585926940 | 12400 | 12390 | 12400 | 12390 | 375 |
| 430 | 20230922 | 134500 | 3581280080 | 12400 | 12400 | 12400 | 12400 | 264 |
| 431 | 20230922 | 134400 | 3578006480 | 12400 | 12400 | 12400 | 12390 | 73 |
| 432 | 20230922 | 134300 | 3577101510 | 12400 | 12400 | 12410 | 12400 | 1968 |
| 433 | 20230922 | 134200 | 3552698260 | 12410 | 12400 | 12410 | 12400 | 69 |
| 434 | 20230922 | 134100 | 3551842180 | 12410 | 12410 | 12410 | 12410 | 415 |
| 435 | 20230922 | 134000 | 3546692030 | 12410 | 12410 | 12410 | 12400 | 181 |
| 436 | 20230922 | 133900 | 3544447130 | 12400 | 12400 | 12410 | 12400 | 527 |
| 437 | 20230922 | 133800 | 3537910200 | 12400 | 12410 | 12410 | 12400 | 2907 |
| 438 | 20230922 | 133700 | 3501862900 | 12410 | 12410 | 12410 | 12400 | 438 |
| 439 | 20230922 | 133600 | 3496428640 | 12410 | 12410 | 12410 | 12410 | 260 |
| 440 | 20230922 | 133500 | 3493202040 | 12410 | 12410 | 12410 | 12400 | 210 |
| 441 | 20230922 | 133400 | 3490595980 | 12410 | 12420 | 12420 | 12410 | 3369 |
| 442 | 20230922 | 133300 | 3448784240 | 12420 | 12420 | 12420 | 12420 | 586 |
| 443 | 20230922 | 133200 | 3441506120 | 12420 | 12420 | 12420 | 12420 | 242 |
| 444 | 20230922 | 133100 | 3438500480 | 12420 | 12420 | 12430 | 12420 | 1207 |
| 445 | 20230922 | 133000 | 3423508750 | 12420 | 12430 | 12430 | 12420 | 534 |
| 446 | 20230922 | 132900 | 3416871540 | 12430 | 12420 | 12430 | 12410 | 1245 |
| 447 | 20230922 | 132800 | 3401417600 | 12420 | 12430 | 12430 | 12410 | 174 |
| 448 | 20230922 | 132700 | 3399257530 | 12430 | 12420 | 12430 | 12420 | 426 |
| 449 | 20230922 | 132600 | 3393966170 | 12420 | 12420 | 12420 | 12410 | 432 |
| 450 | 20230922 | 132500 | 3388600750 | 12410 | 12420 | 12430 | 12410 | 801 |
| 451 | 20230922 | 132400 | 3378651890 | 12420 | 12430 | 12430 | 12410 | 504 |
| 452 | 20230922 | 132300 | 3372394950 | 12430 | 12430 | 12430 | 12420 | 2914 |
| 453 | 20230922 | 132200 | 3336200450 | 12430 | 12420 | 12430 | 12420 | 685 |
| 454 | 20230922 | 132100 | 3327690030 | 12430 | 12430 | 12430 | 12420 | 2611 |
| 455 | 20230922 | 132000 | 3295237180 | 12430 | 12430 | 12430 | 12430 | 0 |
| 456 | 20230922 | 131900 | 3295237180 | 12430 | 12430 | 12430 | 12420 | 788 |
| 457 | 20230922 | 131800 | 3285447450 | 12420 | 12420 | 12430 | 12420 | 465 |
| 458 | 20230922 | 131700 | 3279669700 | 12420 | 12420 | 12420 | 12420 | 160 |
| 459 | 20230922 | 131600 | 3277682500 | 12410 | 12420 | 12430 | 12410 | 223 |
| 460 | 20230922 | 131500 | 3274914170 | 12430 | 12420 | 12430 | 12420 | 472 |
| 461 | 20230922 | 131400 | 3269049500 | 12420 | 12410 | 12420 | 12410 | 521 |
| 462 | 20230922 | 131300 | 3262580090 | 12420 | 12420 | 12430 | 12420 | 382 |
| 463 | 20230922 | 131200 | 3257832890 | 12420 | 12420 | 12420 | 12410 | 554 |
| 464 | 20230922 | 131100 | 3250952230 | 12420 | 12410 | 12430 | 12410 | 1026 |
| 465 | 20230922 | 131000 | 3238207910 | 12420 | 12430 | 12430 | 12420 | 2984 |
| 466 | 20230922 | 130900 | 3201142090 | 12430 | 12430 | 12430 | 12420 | 301 |
| 467 | 20230922 | 130800 | 3197400670 | 12420 | 12430 | 12430 | 12420 | 160 |
| 468 | 20230922 | 130700 | 3195413210 | 12430 | 12420 | 12430 | 12420 | 458 |
| 469 | 20230922 | 130600 | 3189722220 | 12420 | 12410 | 12420 | 12410 | 523 |
| 470 | 20230922 | 130500 | 3183226600 | 12420 | 12430 | 12430 | 12420 | 963 |
| 471 | 20230922 | 130400 | 3171263550 | 12430 | 12430 | 12430 | 12430 | 10 |
| 472 | 20230922 | 130300 | 3171139250 | 12430 | 12420 | 12430 | 12420 | 264 |
| 473 | 20230922 | 130200 | 3167857910 | 12420 | 12430 | 12430 | 12420 | 431 |
| 474 | 20230922 | 130100 | 3162504860 | 12430 | 12430 | 12430 | 12430 | 19 |
| 475 | 20230922 | 130000 | 3162268690 | 12420 | 12430 | 12430 | 12420 | 102 |
| 476 | 20230922 | 125900 | 3161001750 | 12420 | 12420 | 12420 | 12410 | 599 |
| 477 | 20230922 | 125800 | 3153563490 | 12420 | 12420 | 12420 | 12420 | 1572 |
| 478 | 20230922 | 125700 | 3134039250 | 12420 | 12430 | 12430 | 12420 | 823 |
| 479 | 20230922 | 125600 | 3123817260 | 12430 | 12430 | 12440 | 12430 | 1094 |
| 480 | 20230922 | 125500 | 3110218800 | 12430 | 12410 | 12430 | 12410 | 90 |
| 481 | 20230922 | 125400 | 3109100130 | 12430 | 12420 | 12430 | 12410 | 3655 |
| 482 | 20230922 | 125300 | 3063704580 | 12430 | 12430 | 12440 | 12420 | 1028 |
| 483 | 20230922 | 125200 | 3050928620 | 12430 | 12420 | 12430 | 12420 | 166 |
| 484 | 20230922 | 125100 | 3048866410 | 12420 | 12430 | 12430 | 12420 | 91 |
| 485 | 20230922 | 125000 | 3047736160 | 12430 | 12430 | 12430 | 12420 | 2130 |
| 486 | 20230922 | 124900 | 3021264360 | 12440 | 12440 | 12440 | 12430 | 477 |
| 487 | 20230922 | 124800 | 3015335180 | 12430 | 12440 | 12440 | 12430 | 1205 |
| 488 | 20230922 | 124700 | 3000354690 | 12440 | 12440 | 12440 | 12430 | 268 |
| 489 | 20230922 | 124600 | 2997022860 | 12440 | 12450 | 12450 | 12430 | 2401 |
| 490 | 20230922 | 124500 | 2967156780 | 12450 | 12450 | 12450 | 12440 | 289 |
| 491 | 20230922 | 124400 | 2963559980 | 12450 | 12440 | 12460 | 12440 | 268 |
| 492 | 20230922 | 124300 | 2960225620 | 12450 | 12450 | 12460 | 12450 | 1077 |
| 493 | 20230922 | 124200 | 2946816890 | 12450 | 12440 | 12450 | 12440 | 181 |
| 494 | 20230922 | 124100 | 2944564260 | 12450 | 12450 | 12460 | 12430 | 4347 |
| 495 | 20230922 | 124000 | 2890444880 | 12450 | 12440 | 12450 | 12420 | 1095 |
| 496 | 20230922 | 123900 | 2876824330 | 12430 | 12430 | 12430 | 12420 | 1484 |
| 497 | 20230922 | 123800 | 2858378600 | 12430 | 12430 | 12440 | 12420 | 706 |
| 498 | 20230922 | 123700 | 2849604030 | 12420 | 12430 | 12440 | 12420 | 245 |
| 499 | 20230922 | 123600 | 2846558580 | 12430 | 12430 | 12440 | 12420 | 482 |
| 500 | 20230922 | 123500 | 2840569030 | 12430 | 12430 | 12430 | 12420 | 177 |
| 501 | 20230922 | 123400 | 2838369700 | 12440 | 12420 | 12440 | 12410 | 615 |
| 502 | 20230922 | 123300 | 2830730270 | 12420 | 12410 | 12440 | 12410 | 261 |
| 503 | 20230922 | 123200 | 2827489520 | 12430 | 12420 | 12430 | 12420 | 1041 |
| 504 | 20230922 | 123100 | 2814551260 | 12420 | 12430 | 12430 | 12410 | 206 |
| 505 | 20230922 | 123000 | 2811992560 | 12430 | 12430 | 12430 | 12410 | 1092 |
| 506 | 20230922 | 122900 | 2798428380 | 12430 | 12420 | 12430 | 12410 | 369 |
| 507 | 20230922 | 122800 | 2793844720 | 12420 | 12420 | 12420 | 12410 | 208 |
| 508 | 20230922 | 122700 | 2791262140 | 12420 | 12410 | 12420 | 12400 | 931 |
| 509 | 20230922 | 122600 | 2779710120 | 12400 | 12410 | 12410 | 12400 | 83 |
| 510 | 20230922 | 122500 | 2778680870 | 12390 | 12390 | 12410 | 12390 | 577 |
| 511 | 20230922 | 122400 | 2771527210 | 12390 | 12390 | 12400 | 12380 | 572 |
| 512 | 20230922 | 122300 | 2764437150 | 12400 | 12390 | 12400 | 12390 | 358 |
| 513 | 20230922 | 122200 | 2759998830 | 12390 | 12380 | 12400 | 12380 | 290 |
| 514 | 20230922 | 122100 | 2756405120 | 12400 | 12400 | 12400 | 12390 | 648 |
| 515 | 20230922 | 122000 | 2748371630 | 12390 | 12410 | 12410 | 12390 | 722 |
| 516 | 20230922 | 121900 | 2739421340 | 12410 | 12400 | 12410 | 12400 | 444 |
| 517 | 20230922 | 121800 | 2733912080 | 12410 | 12410 | 12410 | 12400 | 370 |
| 518 | 20230922 | 121700 | 2729322470 | 12410 | 12390 | 12410 | 12390 | 2020 |
| 519 | 20230922 | 121600 | 2704274320 | 12400 | 12390 | 12400 | 12390 | 146 |
| 520 | 20230922 | 121500 | 2702464610 | 12390 | 12390 | 12400 | 12390 | 347 |
| 521 | 20230922 | 121400 | 2698164210 | 12390 | 12390 | 12390 | 12390 | 78 |
| 522 | 20230922 | 121300 | 2697197790 | 12390 | 12390 | 12390 | 12380 | 816 |
| 523 | 20230922 | 121200 | 2687088940 | 12380 | 12380 | 12400 | 12380 | 346 |
| 524 | 20230922 | 121100 | 2682803290 | 12380 | 12390 | 12400 | 12380 | 417 |
| 525 | 20230922 | 121000 | 2677634960 | 12380 | 12380 | 12400 | 12380 | 429 |
| 526 | 20230922 | 120900 | 2672321380 | 12380 | 12380 | 12390 | 12380 | 273 |
| 527 | 20230922 | 120800 | 2668941000 | 12390 | 12390 | 12400 | 12380 | 1220 |
| 528 | 20230922 | 120700 | 2653814450 | 12380 | 12390 | 12390 | 12380 | 654 |
| 529 | 20230922 | 120600 | 2645712170 | 12380 | 12390 | 12390 | 12380 | 237 |
| 530 | 20230922 | 120500 | 2642777050 | 12390 | 12390 | 12400 | 12390 | 466 |
| 531 | 20230922 | 120400 | 2637002350 | 12390 | 12400 | 12400 | 12390 | 468 |
| 532 | 20230922 | 120300 | 2631201460 | 12390 | 12400 | 12400 | 12390 | 335 |
| 533 | 20230922 | 120200 | 2627048240 | 12390 | 12400 | 12400 | 12390 | 201 |
| 534 | 20230922 | 120100 | 2624556940 | 12390 | 12390 | 12400 | 12390 | 453 |
| 535 | 20230922 | 120000 | 2618942320 | 12390 | 12390 | 12400 | 12390 | 185 |
| 536 | 20230922 | 115900 | 2616649100 | 12400 | 12380 | 12400 | 12380 | 245 |
| 537 | 20230922 | 115800 | 2613612670 | 12400 | 12400 | 12400 | 12390 | 317 |
| 538 | 20230922 | 115700 | 2609684120 | 12400 | 12390 | 12400 | 12390 | 229 |
| 539 | 20230922 | 115600 | 2606845800 | 12390 | 12390 | 12400 | 12380 | 456 |
| 540 | 20230922 | 115500 | 2601196340 | 12380 | 12380 | 12390 | 12380 | 287 |
| 541 | 20230922 | 115400 | 2597641260 | 12390 | 12390 | 12390 | 12380 | 96 |
| 542 | 20230922 | 115300 | 2596452210 | 12390 | 12400 | 12400 | 12380 | 1294 |
| 543 | 20230922 | 115200 | 2580419160 | 12390 | 12390 | 12400 | 12390 | 1803 |
| 544 | 20230922 | 115100 | 2558077910 | 12390 | 12390 | 12400 | 12390 | 578 |
| 545 | 20230922 | 115000 | 2550914580 | 12380 | 12390 | 12390 | 12380 | 240 |
| 546 | 20230922 | 114900 | 2547941810 | 12380 | 12380 | 12400 | 12380 | 175 |
| 547 | 20230922 | 114800 | 2545773470 | 12390 | 12390 | 12400 | 12380 | 223 |
| 548 | 20230922 | 114700 | 2543010940 | 12390 | 12390 | 12390 | 12380 | 230 |
| 549 | 20230922 | 114600 | 2540161680 | 12390 | 12380 | 12400 | 12380 | 519 |
| 550 | 20230922 | 114500 | 2533728400 | 12400 | 12400 | 12400 | 12380 | 299 |
| 551 | 20230922 | 114400 | 2530022770 | 12390 | 12390 | 12400 | 12380 | 320 |
| 552 | 20230922 | 114300 | 2526058270 | 12390 | 12390 | 12400 | 12380 | 234 |
| 553 | 20230922 | 114200 | 2523158720 | 12390 | 12400 | 12400 | 12380 | 491 |
| 554 | 20230922 | 114100 | 2517071780 | 12400 | 12380 | 12400 | 12380 | 369 |
| 555 | 20230922 | 114000 | 2512499240 | 12380 | 12380 | 12400 | 12380 | 432 |
| 556 | 20230922 | 113900 | 2507145370 | 12380 | 12380 | 12390 | 12380 | 346 |
| 557 | 20230922 | 113800 | 2502860390 | 12390 | 12380 | 12390 | 12380 | 95 |
| 558 | 20230922 | 113700 | 2501684120 | 12390 | 12390 | 12390 | 12380 | 1166 |
| 559 | 20230922 | 113600 | 2487238690 | 12390 | 12390 | 12400 | 12390 | 253 |
| 560 | 20230922 | 113500 | 2484103370 | 12390 | 12400 | 12400 | 12380 | 270 |
| 561 | 20230922 | 113400 | 2480756690 | 12400 | 12390 | 12400 | 12380 | 892 |
| 562 | 20230922 | 113300 | 2469705170 | 12400 | 12380 | 12400 | 12380 | 1626 |
| 563 | 20230922 | 113200 | 2449561410 | 12390 | 12380 | 12390 | 12370 | 1412 |
| 564 | 20230922 | 113100 | 2432068820 | 12370 | 12370 | 12390 | 12370 | 178 |
| 565 | 20230922 | 113000 | 2429865320 | 12380 | 12380 | 12390 | 12380 | 1010 |
| 566 | 20230922 | 112900 | 2417361090 | 12380 | 12380 | 12390 | 12380 | 230 |
| 567 | 20230922 | 112800 | 2414513480 | 12390 | 12380 | 12390 | 12380 | 257 |
| 568 | 20230922 | 112700 | 2411330030 | 12380 | 12380 | 12390 | 12380 | 171 |
| 569 | 20230922 | 112600 | 2409212120 | 12400 | 12380 | 12400 | 12380 | 2335 |
| 570 | 20230922 | 112500 | 2380293250 | 12390 | 12390 | 12390 | 12380 | 551 |
| 571 | 20230922 | 112400 | 2373471820 | 12390 | 12390 | 12400 | 12380 | 640 |
| 572 | 20230922 | 112300 | 2365542350 | 12400 | 12400 | 12400 | 12390 | 1012 |
| 573 | 20230922 | 112200 | 2353003640 | 12390 | 12390 | 12400 | 12390 | 129 |
| 574 | 20230922 | 112100 | 2351404920 | 12400 | 12390 | 12410 | 12380 | 3950 |
| 575 | 20230922 | 112000 | 2302455240 | 12380 | 12380 | 12390 | 12370 | 504 |
| 576 | 20230922 | 111900 | 2296214400 | 12380 | 12380 | 12380 | 12370 | 206 |
| 577 | 20230922 | 111800 | 2293664140 | 12380 | 12370 | 12390 | 12370 | 350 |
| 578 | 20230922 | 111700 | 2289333750 | 12390 | 12370 | 12390 | 12370 | 255 |
| 579 | 20230922 | 111600 | 2286177200 | 12370 | 12370 | 12390 | 12370 | 123 |
| 580 | 20230922 | 111500 | 2284655190 | 12390 | 12380 | 12390 | 12370 | 582 |
| 581 | 20230922 | 111400 | 2277450010 | 12370 | 12380 | 12380 | 12370 | 273 |
| 582 | 20230922 | 111300 | 2274072380 | 12370 | 12370 | 12380 | 12370 | 210 |
| 583 | 20230922 | 111200 | 2271473360 | 12380 | 12380 | 12380 | 12370 | 407 |
| 584 | 20230922 | 111100 | 2266435480 | 12380 | 12370 | 12390 | 12370 | 383 |
| 585 | 20230922 | 111000 | 2261694270 | 12390 | 12390 | 12390 | 12370 | 996 |
| 586 | 20230922 | 110900 | 2249371780 | 12370 | 12380 | 12390 | 12370 | 346 |
| 587 | 20230922 | 110800 | 2245088980 | 12380 | 12380 | 12380 | 12370 | 480 |
| 588 | 20230922 | 110700 | 2239148680 | 12380 | 12370 | 12380 | 12370 | 234 |
| 589 | 20230922 | 110600 | 2236252540 | 12380 | 12380 | 12380 | 12370 | 274 |
| 590 | 20230922 | 110500 | 2232861220 | 12380 | 12370 | 12380 | 12370 | 542 |
| 591 | 20230922 | 110400 | 2226154540 | 12380 | 12370 | 12380 | 12370 | 169 |
| 592 | 20230922 | 110300 | 2224062730 | 12370 | 12380 | 12380 | 12370 | 1312 |
| 593 | 20230922 | 110200 | 2207831570 | 12390 | 12380 | 12390 | 12370 | 1615 |
| 594 | 20230922 | 110100 | 2187842470 | 12390 | 12390 | 12390 | 12370 | 715 |
| 595 | 20230922 | 110000 | 2178985180 | 12370 | 12380 | 12390 | 12370 | 2726 |
| 596 | 20230922 | 105900 | 2145237600 | 12380 | 12370 | 12380 | 12370 | 4714 |
| 597 | 20230922 | 105800 | 2086923130 | 12380 | 12390 | 12390 | 12380 | 646 |
| 598 | 20230922 | 105700 | 2078924300 | 12380 | 12380 | 12390 | 12370 | 1022 |
| 599 | 20230922 | 105600 | 2066272170 | 12370 | 12370 | 12390 | 12370 | 292 |
| 600 | 20230922 | 105500 | 2062657850 | 12390 | 12370 | 12390 | 12370 | 693 |
| 601 | 20230922 | 105400 | 2054079410 | 12370 | 12350 | 12370 | 12350 | 2829 |
| 602 | 20230922 | 105300 | 2019119050 | 12360 | 12360 | 12360 | 12350 | 85 |
| 603 | 20230922 | 105200 | 2018068840 | 12350 | 12360 | 12360 | 12350 | 146 |
| 604 | 20230922 | 105100 | 2016265630 | 12350 | 12350 | 12350 | 12340 | 1005 |
| 605 | 20230922 | 105000 | 2003859660 | 12350 | 12370 | 12370 | 12340 | 2352 |
| 606 | 20230922 | 104900 | 1974796820 | 12370 | 12350 | 12370 | 12350 | 674 |
| 607 | 20230922 | 104800 | 1966466840 | 12360 | 12340 | 12360 | 12340 | 578 |
| 608 | 20230922 | 104700 | 1959330190 | 12340 | 12330 | 12340 | 12330 | 384 |
| 609 | 20230922 | 104600 | 1954592830 | 12340 | 12340 | 12340 | 12330 | 193 |
| 610 | 20230922 | 104500 | 1952211990 | 12340 | 12340 | 12350 | 12330 | 442 |
| 611 | 20230922 | 104400 | 1946759490 | 12340 | 12340 | 12350 | 12330 | 334 |
| 612 | 20230922 | 104300 | 1942638810 | 12340 | 12330 | 12350 | 12330 | 515 |
| 613 | 20230922 | 104200 | 1936280670 | 12350 | 12350 | 12350 | 12340 | 870 |
| 614 | 20230922 | 104100 | 1925543780 | 12350 | 12330 | 12350 | 12330 | 204 |
| 615 | 20230922 | 104000 | 1923024920 | 12360 | 12340 | 12360 | 12330 | 1569 |
| 616 | 20230922 | 103900 | 1903660050 | 12340 | 12330 | 12350 | 12330 | 1038 |
| 617 | 20230922 | 103800 | 1890851800 | 12340 | 12330 | 12340 | 12320 | 251 |
| 618 | 20230922 | 103700 | 1887757120 | 12330 | 12330 | 12330 | 12320 | 314 |
| 619 | 20230922 | 103600 | 1883887400 | 12330 | 12320 | 12330 | 12320 | 614 |
| 620 | 20230922 | 103500 | 1876321520 | 12330 | 12330 | 12330 | 12320 | 179 |
| 621 | 20230922 | 103400 | 1874115240 | 12320 | 12320 | 12330 | 12310 | 277 |
| 622 | 20230922 | 103300 | 1870702300 | 12320 | 12320 | 12320 | 12310 | 381 |
| 623 | 20230922 | 103200 | 1866010470 | 12320 | 12330 | 12330 | 12310 | 194 |
| 624 | 20230922 | 103100 | 1863620360 | 12330 | 12330 | 12340 | 12310 | 627 |
| 625 | 20230922 | 103000 | 1855891230 | 12300 | 12310 | 12330 | 12300 | 1964 |
| 626 | 20230922 | 102900 | 1831704940 | 12310 | 12310 | 12320 | 12300 | 461 |
| 627 | 20230922 | 102800 | 1826030760 | 12320 | 12310 | 12320 | 12300 | 592 |
| 628 | 20230922 | 102700 | 1818743420 | 12310 | 12300 | 12320 | 12300 | 183 |
| 629 | 20230922 | 102600 | 1816490470 | 12320 | 12320 | 12320 | 12300 | 541 |
| 630 | 20230922 | 102500 | 1809826130 | 12320 | 12310 | 12320 | 12300 | 2020 |
| 631 | 20230922 | 102400 | 1784957780 | 12310 | 12300 | 12310 | 12290 | 1398 |
| 632 | 20230922 | 102300 | 1767758530 | 12300 | 12300 | 12300 | 12290 | 356 |
| 633 | 20230922 | 102200 | 1763382630 | 12300 | 12290 | 12300 | 12290 | 1530 |
| 634 | 20230922 | 102100 | 1744578380 | 12300 | 12290 | 12300 | 12290 | 656 |
| 635 | 20230922 | 102000 | 1736513640 | 12300 | 12300 | 12300 | 12290 | 135 |
| 636 | 20230922 | 101900 | 1734853810 | 12290 | 12290 | 12300 | 12290 | 350 |
| 637 | 20230922 | 101800 | 1730551350 | 12300 | 12300 | 12300 | 12290 | 125 |
| 638 | 20230922 | 101700 | 1729014630 | 12300 | 12300 | 12300 | 12290 | 106 |
| 639 | 20230922 | 101600 | 1727711620 | 12300 | 12300 | 12300 | 12290 | 774 |
| 640 | 20230922 | 101500 | 1718193600 | 12300 | 12300 | 12300 | 12290 | 166 |
| 641 | 20230922 | 101400 | 1716152190 | 12300 | 12300 | 12300 | 12290 | 545 |
| 642 | 20230922 | 101300 | 1709452970 | 12290 | 12290 | 12300 | 12290 | 1443 |
| 643 | 20230922 | 101200 | 1691718470 | 12300 | 12280 | 12300 | 12260 | 650 |
| 644 | 20230922 | 101100 | 1683733240 | 12280 | 12250 | 12280 | 12250 | 152 |
| 645 | 20230922 | 101000 | 1681869670 | 12250 | 12240 | 12260 | 12240 | 354 |
| 646 | 20230922 | 100900 | 1677532660 | 12260 | 12270 | 12270 | 12240 | 154 |
| 647 | 20230922 | 100800 | 1675645350 | 12240 | 12240 | 12270 | 12240 | 1541 |
| 648 | 20230922 | 100700 | 1656777680 | 12240 | 12250 | 12260 | 12240 | 590 |
| 649 | 20230922 | 100600 | 1649550120 | 12240 | 12230 | 12240 | 12230 | 807 |
| 650 | 20230922 | 100500 | 1639672840 | 12230 | 12240 | 12250 | 12230 | 3250 |
| 651 | 20230922 | 100400 | 1599898190 | 12250 | 12250 | 12250 | 12240 | 53 |
| 652 | 20230922 | 100300 | 1599249330 | 12240 | 12240 | 12250 | 12240 | 435 |
| 653 | 20230922 | 100200 | 1593921380 | 12250 | 12240 | 12250 | 12230 | 1840 |
| 654 | 20230922 | 100100 | 1571403760 | 12240 | 12240 | 12240 | 12230 | 1295 |
| 655 | 20230922 | 100000 | 1555553590 | 12240 | 12240 | 12250 | 12240 | 316 |
| 656 | 20230922 | 095900 | 1551685020 | 12250 | 12260 | 12270 | 12230 | 1440 |
| 657 | 20230922 | 095800 | 1534039820 | 12270 | 12270 | 12280 | 12260 | 2609 |
| 658 | 20230922 | 095700 | 1502009510 | 12270 | 12280 | 12280 | 12260 | 2650 |
| 659 | 20230922 | 095600 | 1469502140 | 12260 | 12270 | 12280 | 12260 | 648 |
| 660 | 20230922 | 095500 | 1461551300 | 12280 | 12260 | 12280 | 12260 | 404 |
| 661 | 20230922 | 095400 | 1456593690 | 12270 | 12260 | 12270 | 12260 | 592 |
| 662 | 20230922 | 095300 | 1449335680 | 12260 | 12220 | 12260 | 12210 | 1272 |
| 663 | 20230922 | 095200 | 1433754720 | 12220 | 12200 | 12220 | 12200 | 418 |
| 664 | 20230922 | 095100 | 1428652070 | 12190 | 12190 | 12190 | 12190 | 278 |
| 665 | 20230922 | 095000 | 1425263250 | 12190 | 12220 | 12220 | 12190 | 3545 |
| 666 | 20230922 | 094900 | 1382010380 | 12210 | 12220 | 12220 | 12210 | 425 |
| 667 | 20230922 | 094800 | 1376819230 | 12220 | 12210 | 12220 | 12210 | 57 |
| 668 | 20230922 | 094700 | 1376123140 | 12220 | 12210 | 12220 | 12200 | 298 |
| 669 | 20230922 | 094600 | 1372484930 | 12210 | 12240 | 12240 | 12210 | 1219 |
| 670 | 20230922 | 094500 | 1357578460 | 12250 | 12240 | 12270 | 12240 | 421 |
| 671 | 20230922 | 094400 | 1352424520 | 12230 | 12250 | 12270 | 12230 | 556 |
| 672 | 20230922 | 094300 | 1345616030 | 12270 | 12280 | 12280 | 12250 | 749 |
| 673 | 20230922 | 094200 | 1336434560 | 12280 | 12290 | 12300 | 12270 | 323 |
| 674 | 20230922 | 094100 | 1332467870 | 12300 | 12310 | 12320 | 12290 | 1923 |
| 675 | 20230922 | 094000 | 1308799580 | 12310 | 12250 | 12310 | 12240 | 6159 |
| 676 | 20230922 | 093900 | 1233154380 | 12250 | 12240 | 12250 | 12230 | 619 |
| 677 | 20230922 | 093800 | 1225579160 | 12230 | 12200 | 12230 | 12200 | 983 |
| 678 | 20230922 | 093700 | 1213568330 | 12210 | 12160 | 12210 | 12160 | 574 |
| 679 | 20230922 | 093600 | 1206577290 | 12200 | 12200 | 12220 | 12160 | 4388 |
| 680 | 20230922 | 093500 | 1153165130 | 12200 | 12200 | 12200 | 12160 | 1324 |
| 681 | 20230922 | 093400 | 1137054670 | 12200 | 12180 | 12200 | 12170 | 2800 |
| 682 | 20230922 | 093300 | 1102930100 | 12180 | 12220 | 12220 | 12180 | 2484 |
| 683 | 20230922 | 093200 | 1072639350 | 12220 | 12220 | 12230 | 12200 | 3199 |
| 684 | 20230922 | 093100 | 1033601540 | 12230 | 12220 | 12230 | 12210 | 638 |
| 685 | 20230922 | 093000 | 1025808020 | 12220 | 12220 | 12230 | 12210 | 773 |
| 686 | 20230922 | 092900 | 1016367390 | 12220 | 12220 | 12230 | 12220 | 828 |
| 687 | 20230922 | 092800 | 1006249220 | 12210 | 12240 | 12240 | 12210 | 2925 |
| 688 | 20230922 | 092700 | 970499100 | 12240 | 12230 | 12240 | 12230 | 351 |
| 689 | 20230922 | 092600 | 966203790 | 12240 | 12240 | 12250 | 12230 | 172 |
| 690 | 20230922 | 092500 | 964099130 | 12240 | 12220 | 12250 | 12220 | 1004 |
| 691 | 20230922 | 092400 | 951820850 | 12220 | 12250 | 12250 | 12220 | 2056 |
| 692 | 20230922 | 092300 | 926667620 | 12250 | 12220 | 12250 | 12220 | 858 |
| 693 | 20230922 | 092200 | 916174160 | 12220 | 12210 | 12220 | 12190 | 931 |
| 694 | 20230922 | 092100 | 904812370 | 12210 | 12200 | 12210 | 12180 | 481 |
| 695 | 20230922 | 092000 | 898943690 | 12170 | 12170 | 12200 | 12170 | 1208 |
| 696 | 20230922 | 091900 | 884217360 | 12180 | 12160 | 12180 | 12160 | 2700 |
| 697 | 20230922 | 091800 | 851351680 | 12150 | 12170 | 12170 | 12150 | 2497 |
| 698 | 20230922 | 091700 | 820997220 | 12170 | 12160 | 12170 | 12160 | 922 |
| 699 | 20230922 | 091600 | 809781180 | 12160 | 12180 | 12180 | 12160 | 1125 |
| 700 | 20230922 | 091500 | 796089310 | 12180 | 12180 | 12180 | 12170 | 1362 |
| 701 | 20230922 | 091400 | 779505410 | 12170 | 12180 | 12180 | 12170 | 1053 |
| 702 | 20230922 | 091300 | 766681780 | 12180 | 12140 | 12180 | 12140 | 2747 |
| 703 | 20230922 | 091200 | 733288220 | 12150 | 12160 | 12160 | 12140 | 1032 |
| 704 | 20230922 | 091100 | 720746660 | 12160 | 12150 | 12160 | 12140 | 3441 |
| 705 | 20230922 | 091000 | 678932500 | 12150 | 12160 | 12160 | 12140 | 1363 |
| 706 | 20230922 | 090900 | 662364170 | 12160 | 12140 | 12170 | 12140 | 4079 |
| 707 | 20230922 | 090800 | 612753430 | 12140 | 12150 | 12150 | 12130 | 3795 |
| 708 | 20230922 | 090700 | 566677870 | 12140 | 12130 | 12170 | 12130 | 3704 |
| 709 | 20230922 | 090600 | 521719500 | 12130 | 12130 | 12130 | 12120 | 1776 |
| 710 | 20230922 | 090500 | 500177260 | 12130 | 12140 | 12140 | 12120 | 2950 |
| 711 | 20230922 | 090400 | 464405050 | 12140 | 12120 | 12150 | 12120 | 5735 |
| 712 | 20230922 | 090300 | 394817570 | 12120 | 12130 | 12140 | 12110 | 8886 |
| 713 | 20230922 | 090200 | 287081280 | 12130 | 12180 | 12180 | 12130 | 4451 |
| 714 | 20230922 | 090100 | 233029920 | 12180 | 12260 | 12260 | 12150 | 9302 |
| 715 | 20230922 | 090000 | 119518710 | 12260 | 12300 | 12300 | 12260 | 9676 |