37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 3 | 20230818 | 202800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20230818 | 202700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20230818 | 202600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20230818 | 202500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20230818 | 202400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20230818 | 202300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20230818 | 202200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20230818 | 202100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20230818 | 202000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20230818 | 201900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20230818 | 201800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20230818 | 201700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20230818 | 201600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20230818 | 201500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20230818 | 201400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20230818 | 201300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20230818 | 201200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20230818 | 201100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20230818 | 201000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20230818 | 200900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20230818 | 200800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20230818 | 200700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20230818 | 200600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20230818 | 200500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20230818 | 200400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20230818 | 200300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20230818 | 200200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20230818 | 200100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20230818 | 200000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20230818 | 195900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 33 | 20230818 | 195800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20230818 | 195700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20230818 | 195600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20230818 | 195500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20230818 | 195400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20230818 | 195300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20230818 | 195200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20230818 | 195100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20230818 | 195000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20230818 | 194900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20230818 | 194800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20230818 | 194700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20230818 | 194600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20230818 | 194500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20230818 | 194400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20230818 | 194300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20230818 | 194200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20230818 | 194100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20230818 | 194000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20230818 | 193900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20230818 | 193800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20230818 | 193700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20230818 | 193600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20230818 | 193500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20230818 | 193400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20230818 | 193300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20230818 | 193200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20230818 | 193100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20230818 | 193000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20230818 | 192900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 63 | 20230818 | 192800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20230818 | 192700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20230818 | 192600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20230818 | 192500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20230818 | 192400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20230818 | 192300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20230818 | 192200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20230818 | 192100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20230818 | 192000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20230818 | 191900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20230818 | 191800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20230818 | 191700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20230818 | 191600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20230818 | 191500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20230818 | 191400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20230818 | 191300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20230818 | 191200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20230818 | 191100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20230818 | 191000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20230818 | 190900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20230818 | 190800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20230818 | 190700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20230818 | 190600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20230818 | 190500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20230818 | 190400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20230818 | 190300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20230818 | 190200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20230818 | 190100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20230818 | 190000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20230818 | 185900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 93 | 20230818 | 185800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20230818 | 185700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20230818 | 185600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20230818 | 185500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20230818 | 185400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20230818 | 185300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20230818 | 185200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20230818 | 185100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20230818 | 185000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20230818 | 184900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20230818 | 184800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20230818 | 184700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20230818 | 184600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20230818 | 184500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20230818 | 184400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20230818 | 184300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20230818 | 184200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20230818 | 184100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20230818 | 184000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20230818 | 183900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20230818 | 183800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20230818 | 183700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20230818 | 183600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20230818 | 183500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20230818 | 183400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20230818 | 183300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20230818 | 183200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20230818 | 183100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20230818 | 183000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20230818 | 182900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 123 | 20230818 | 182800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20230818 | 182700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20230818 | 182600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20230818 | 182500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20230818 | 182400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20230818 | 182300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20230818 | 182200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20230818 | 182100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20230818 | 182000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20230818 | 181900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20230818 | 181800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20230818 | 181700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20230818 | 181600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20230818 | 181500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20230818 | 181400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20230818 | 181300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20230818 | 181200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20230818 | 181100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20230818 | 181000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20230818 | 180900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20230818 | 180800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20230818 | 180700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20230818 | 180600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20230818 | 180500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20230818 | 180400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20230818 | 180300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20230818 | 180200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20230818 | 180100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20230818 | 180000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20230818 | 175900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 153 | 20230818 | 175800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20230818 | 175700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20230818 | 175600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20230818 | 175500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20230818 | 175400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20230818 | 175300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20230818 | 175200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20230818 | 175100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20230818 | 175000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20230818 | 174900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20230818 | 174800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20230818 | 174700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20230818 | 174600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20230818 | 174500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20230818 | 174400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20230818 | 174300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20230818 | 174200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20230818 | 174100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20230818 | 174000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20230818 | 173900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20230818 | 173800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20230818 | 173700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20230818 | 173600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20230818 | 173500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20230818 | 173400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20230818 | 173300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20230818 | 173200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20230818 | 173100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20230818 | 173000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20230818 | 172900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 183 | 20230818 | 172800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20230818 | 172700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20230818 | 172600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20230818 | 172500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20230818 | 172400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20230818 | 172300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20230818 | 172200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20230818 | 172100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20230818 | 172000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20230818 | 171900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20230818 | 171800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20230818 | 171700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20230818 | 171600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20230818 | 171500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20230818 | 171400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20230818 | 171300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20230818 | 171200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20230818 | 171100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20230818 | 171000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20230818 | 170900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20230818 | 170800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20230818 | 170700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20230818 | 170600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20230818 | 170500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20230818 | 170400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20230818 | 170300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20230818 | 170200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20230818 | 170100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20230818 | 170000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20230818 | 165900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 213 | 20230818 | 165800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20230818 | 165700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20230818 | 165600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20230818 | 165500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20230818 | 165400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20230818 | 165300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20230818 | 165200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20230818 | 165100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20230818 | 165000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20230818 | 164900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20230818 | 164800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20230818 | 164700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230818 | 164600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230818 | 164500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230818 | 164400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230818 | 164300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230818 | 164200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230818 | 164100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230818 | 164000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230818 | 163900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230818 | 163800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230818 | 163700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20230818 | 163600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20230818 | 163500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20230818 | 163400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20230818 | 163300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20230818 | 163200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20230818 | 163100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20230818 | 163000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20230818 | 162900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 243 | 20230818 | 162800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20230818 | 162700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230818 | 162600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230818 | 162500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230818 | 162400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230818 | 162300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230818 | 162200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20230818 | 162100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230818 | 162000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230818 | 161900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230818 | 161800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230818 | 161700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20230818 | 161600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20230818 | 161500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20230818 | 161400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20230818 | 161300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20230818 | 161200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20230818 | 161100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20230818 | 161000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20230818 | 160900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20230818 | 160800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20230818 | 160700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20230818 | 160600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20230818 | 160500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20230818 | 160400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20230818 | 160300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20230818 | 160200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20230818 | 160100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20230818 | 160000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20230818 | 155900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 273 | 20230818 | 155800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20230818 | 155700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20230818 | 155600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20230818 | 155500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20230818 | 155400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20230818 | 155300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20230818 | 155200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20230818 | 155100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20230818 | 155000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20230818 | 154900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20230818 | 154800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20230818 | 154700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20230818 | 154600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20230818 | 154500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20230818 | 154400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20230818 | 154300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20230818 | 154200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20230818 | 154100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20230818 | 154000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20230818 | 153900 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20230818 | 153800 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20230818 | 153700 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20230818 | 153600 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20230818 | 153500 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20230818 | 153400 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20230818 | 153300 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20230818 | 153200 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20230818 | 153100 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20230818 | 153000 | 4456647150 | 12020 | 12020 | 12020 | 12020 | 20376 |
| 302 | 20230818 | 152900 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 303 | 20230818 | 152800 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 304 | 20230818 | 152700 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 305 | 20230818 | 152600 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 306 | 20230818 | 152500 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20230818 | 152400 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20230818 | 152300 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20230818 | 152200 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20230818 | 152100 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20230818 | 152000 | 4211727630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20230818 | 151900 | 4211727630 | 12070 | 12080 | 12090 | 12030 | 4983 |
| 313 | 20230818 | 151800 | 4151675250 | 12080 | 12100 | 12100 | 12080 | 1341 |
| 314 | 20230818 | 151700 | 4135463370 | 12100 | 12110 | 12110 | 12100 | 136 |
| 315 | 20230818 | 151600 | 4133817700 | 12110 | 12130 | 12130 | 12110 | 952 |
| 316 | 20230818 | 151500 | 4122286180 | 12130 | 12110 | 12140 | 12110 | 840 |
| 317 | 20230818 | 151400 | 4112101340 | 12120 | 12100 | 12120 | 12090 | 241 |
| 318 | 20230818 | 151300 | 4109182390 | 12100 | 12090 | 12100 | 12090 | 2048 |
| 319 | 20230818 | 151200 | 4084403140 | 12080 | 12120 | 12130 | 12080 | 3336 |
| 320 | 20230818 | 151100 | 4044037300 | 12100 | 12110 | 12140 | 12100 | 1096 |
| 321 | 20230818 | 151000 | 4030749010 | 12110 | 12140 | 12140 | 12100 | 387 |
| 322 | 20230818 | 150900 | 4026061290 | 12110 | 12140 | 12140 | 12110 | 171 |
| 323 | 20230818 | 150800 | 4023989430 | 12120 | 12110 | 12140 | 12100 | 976 |
| 324 | 20230818 | 150700 | 4012160460 | 12140 | 12100 | 12160 | 12100 | 916 |
| 325 | 20230818 | 150600 | 4001036130 | 12100 | 12090 | 12100 | 12090 | 126 |
| 326 | 20230818 | 150500 | 3999512210 | 12090 | 12090 | 12090 | 12080 | 222 |
| 327 | 20230818 | 150400 | 3996829030 | 12100 | 12090 | 12100 | 12080 | 864 |
| 328 | 20230818 | 150300 | 3986379540 | 12080 | 12090 | 12090 | 12060 | 675 |
| 329 | 20230818 | 150200 | 3978230330 | 12090 | 12090 | 12090 | 12090 | 1297 |
| 330 | 20230818 | 150100 | 3962549600 | 12090 | 12080 | 12090 | 12060 | 2672 |
| 331 | 20230818 | 150000 | 3930300150 | 12080 | 12080 | 12080 | 12070 | 161 |
| 332 | 20230818 | 145900 | 3928356770 | 12080 | 12080 | 12080 | 12080 | 6 |
| 333 | 20230818 | 145800 | 3928284290 | 12080 | 12080 | 12080 | 12080 | 209 |
| 334 | 20230818 | 145700 | 3925759570 | 12080 | 12090 | 12090 | 12080 | 176 |
| 335 | 20230818 | 145600 | 3923633480 | 12070 | 12080 | 12090 | 12070 | 519 |
| 336 | 20230818 | 145500 | 3917364230 | 12080 | 12080 | 12080 | 12080 | 380 |
| 337 | 20230818 | 145400 | 3912773830 | 12090 | 12070 | 12090 | 12070 | 23 |
| 338 | 20230818 | 145300 | 3912496000 | 12080 | 12080 | 12090 | 12070 | 1053 |
| 339 | 20230818 | 145200 | 3899785320 | 12080 | 12090 | 12100 | 12080 | 460 |
| 340 | 20230818 | 145100 | 3894226610 | 12100 | 12090 | 12100 | 12090 | 14 |
| 341 | 20230818 | 145000 | 3894057280 | 12100 | 12100 | 12100 | 12100 | 6 |
| 342 | 20230818 | 144900 | 3893984680 | 12100 | 12090 | 12100 | 12090 | 131 |
| 343 | 20230818 | 144800 | 3892400300 | 12090 | 12100 | 12110 | 12090 | 236 |
| 344 | 20230818 | 144700 | 3889546840 | 12110 | 12100 | 12110 | 12100 | 170 |
| 345 | 20230818 | 144600 | 3887489670 | 12090 | 12100 | 12100 | 12090 | 320 |
| 346 | 20230818 | 144500 | 3883620670 | 12090 | 12090 | 12090 | 12090 | 256 |
| 347 | 20230818 | 144400 | 3880525630 | 12090 | 12080 | 12090 | 12080 | 1365 |
| 348 | 20230818 | 144300 | 3864031830 | 12090 | 12090 | 12090 | 12090 | 437 |
| 349 | 20230818 | 144200 | 3858748500 | 12090 | 12100 | 12100 | 12090 | 324 |
| 350 | 20230818 | 144100 | 3854830330 | 12100 | 12080 | 12100 | 12080 | 273 |
| 351 | 20230818 | 144000 | 3851528350 | 12080 | 12080 | 12080 | 12070 | 302 |
| 352 | 20230818 | 143900 | 3847880790 | 12070 | 12070 | 12080 | 12070 | 156 |
| 353 | 20230818 | 143800 | 3845997670 | 12070 | 12070 | 12070 | 12070 | 187 |
| 354 | 20230818 | 143700 | 3843740580 | 12070 | 12060 | 12070 | 12060 | 453 |
| 355 | 20230818 | 143600 | 3838276270 | 12060 | 12070 | 12070 | 12060 | 317 |
| 356 | 20230818 | 143500 | 3834451870 | 12070 | 12070 | 12070 | 12070 | 135 |
| 357 | 20230818 | 143400 | 3832822420 | 12070 | 12080 | 12090 | 12070 | 1645 |
| 358 | 20230818 | 143300 | 3812961340 | 12080 | 12080 | 12080 | 12080 | 135 |
| 359 | 20230818 | 143200 | 3811330540 | 12080 | 12080 | 12080 | 12080 | 126 |
| 360 | 20230818 | 143100 | 3809808460 | 12070 | 12080 | 12080 | 12070 | 49 |
| 361 | 20230818 | 143000 | 3809217010 | 12080 | 12080 | 12090 | 12080 | 649 |
| 362 | 20230818 | 142900 | 3801377080 | 12080 | 12060 | 12080 | 12060 | 462 |
| 363 | 20230818 | 142800 | 3795803000 | 12080 | 12070 | 12080 | 12060 | 561 |
| 364 | 20230818 | 142700 | 3789035980 | 12090 | 12100 | 12110 | 12090 | 47 |
| 365 | 20230818 | 142600 | 3788467010 | 12110 | 12090 | 12110 | 12090 | 294 |
| 366 | 20230818 | 142500 | 3784912530 | 12090 | 12070 | 12090 | 12070 | 124 |
| 367 | 20230818 | 142400 | 3783413560 | 12060 | 12060 | 12060 | 12050 | 168 |
| 368 | 20230818 | 142300 | 3781387500 | 12060 | 12070 | 12070 | 12060 | 361 |
| 369 | 20230818 | 142200 | 3777033790 | 12060 | 12060 | 12060 | 12060 | 239 |
| 370 | 20230818 | 142100 | 3774151450 | 12060 | 12060 | 12060 | 12060 | 6 |
| 371 | 20230818 | 142000 | 3774079090 | 12060 | 12050 | 12060 | 12040 | 529 |
| 372 | 20230818 | 141900 | 3767707590 | 12050 | 12050 | 12050 | 12040 | 1617 |
| 373 | 20230818 | 141800 | 3748232850 | 12060 | 12050 | 12060 | 12050 | 15 |
| 374 | 20230818 | 141700 | 3748052020 | 12060 | 12050 | 12060 | 12040 | 50 |
| 375 | 20230818 | 141600 | 3747449320 | 12050 | 12040 | 12060 | 12040 | 338 |
| 376 | 20230818 | 141500 | 3743378820 | 12050 | 12050 | 12050 | 12040 | 298 |
| 377 | 20230818 | 141400 | 3739789490 | 12040 | 12070 | 12090 | 12040 | 1038 |
| 378 | 20230818 | 141300 | 3727274070 | 12070 | 12060 | 12070 | 12060 | 11 |
| 379 | 20230818 | 141200 | 3727141310 | 12060 | 12040 | 12090 | 12030 | 413 |
| 380 | 20230818 | 141100 | 3722164510 | 12030 | 12020 | 12040 | 12010 | 177 |
| 381 | 20230818 | 141000 | 3720037860 | 12010 | 12080 | 12080 | 12000 | 13000 |
| 382 | 20230818 | 140900 | 3563660040 | 12090 | 12090 | 12090 | 12080 | 276 |
| 383 | 20230818 | 140800 | 3560324280 | 12090 | 12100 | 12100 | 12080 | 808 |
| 384 | 20230818 | 140700 | 3550554300 | 12100 | 12090 | 12110 | 12080 | 68 |
| 385 | 20230818 | 140600 | 3549730950 | 12080 | 12080 | 12120 | 12070 | 95 |
| 386 | 20230818 | 140500 | 3548580720 | 12070 | 12100 | 12100 | 12070 | 3320 |
| 387 | 20230818 | 140400 | 3508460200 | 12090 | 12110 | 12110 | 12090 | 2028 |
| 388 | 20230818 | 140300 | 3483911870 | 12110 | 12130 | 12130 | 12110 | 676 |
| 389 | 20230818 | 140200 | 3475719270 | 12120 | 12130 | 12140 | 12120 | 1056 |
| 390 | 20230818 | 140100 | 3462920150 | 12130 | 12130 | 12150 | 12120 | 27 |
| 391 | 20230818 | 140000 | 3462592490 | 12120 | 12110 | 12130 | 12110 | 387 |
| 392 | 20230818 | 135900 | 3457905200 | 12110 | 12130 | 12140 | 12110 | 697 |
| 393 | 20230818 | 135800 | 3449457160 | 12140 | 12180 | 12180 | 12140 | 221 |
| 394 | 20230818 | 135700 | 3446772340 | 12150 | 12130 | 12180 | 12130 | 1293 |
| 395 | 20230818 | 135600 | 3431065860 | 12130 | 12120 | 12130 | 12110 | 605 |
| 396 | 20230818 | 135500 | 3423733330 | 12120 | 12120 | 12120 | 12110 | 885 |
| 397 | 20230818 | 135400 | 3413007180 | 12110 | 12140 | 12140 | 12110 | 1941 |
| 398 | 20230818 | 135300 | 3389476180 | 12140 | 12140 | 12170 | 12140 | 1510 |
| 399 | 20230818 | 135200 | 3371136510 | 12150 | 12170 | 12180 | 12130 | 2809 |
| 400 | 20230818 | 135100 | 3336999840 | 12180 | 12190 | 12190 | 12180 | 707 |
| 401 | 20230818 | 135000 | 3328386410 | 12190 | 12220 | 12220 | 12190 | 1825 |
| 402 | 20230818 | 134900 | 3306115020 | 12220 | 12210 | 12230 | 12210 | 211 |
| 403 | 20230818 | 134800 | 3303536880 | 12220 | 12220 | 12230 | 12210 | 1401 |
| 404 | 20230818 | 134700 | 3286423500 | 12230 | 12220 | 12230 | 12220 | 188 |
| 405 | 20230818 | 134600 | 3284125370 | 12230 | 12260 | 12260 | 12230 | 2333 |
| 406 | 20230818 | 134500 | 3255567640 | 12250 | 12260 | 12260 | 12250 | 66 |
| 407 | 20230818 | 134400 | 3254758990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 408 | 20230818 | 134300 | 3254758990 | 12260 | 12260 | 12260 | 12260 | 27 |
| 409 | 20230818 | 134200 | 3254427970 | 12250 | 12260 | 12260 | 12250 | 773 |
| 410 | 20230818 | 134100 | 3244958610 | 12260 | 12260 | 12260 | 12260 | 11 |
| 411 | 20230818 | 134000 | 3244823750 | 12260 | 12260 | 12260 | 12240 | 71 |
| 412 | 20230818 | 133900 | 3243953880 | 12260 | 12250 | 12260 | 12250 | 42 |
| 413 | 20230818 | 133800 | 3243439370 | 12270 | 12250 | 12270 | 12250 | 201 |
| 414 | 20230818 | 133700 | 3240977100 | 12250 | 12250 | 12250 | 12240 | 89 |
| 415 | 20230818 | 133600 | 3239887630 | 12250 | 12270 | 12280 | 12250 | 1723 |
| 416 | 20230818 | 133500 | 3218771860 | 12280 | 12280 | 12280 | 12280 | 147 |
| 417 | 20230818 | 133400 | 3216966700 | 12280 | 12290 | 12290 | 12280 | 110 |
| 418 | 20230818 | 133300 | 3215615800 | 12290 | 12290 | 12290 | 12290 | 10 |
| 419 | 20230818 | 133200 | 3215492900 | 12290 | 12290 | 12290 | 12290 | 100 |
| 420 | 20230818 | 133100 | 3214263900 | 12290 | 12290 | 12290 | 12260 | 4 |
| 421 | 20230818 | 133000 | 3214214800 | 12260 | 12290 | 12290 | 12260 | 161 |
| 422 | 20230818 | 132900 | 3212239390 | 12300 | 12300 | 12300 | 12300 | 200 |
| 423 | 20230818 | 132800 | 3209779390 | 12300 | 12260 | 12300 | 12260 | 23 |
| 424 | 20230818 | 132700 | 3209496730 | 12300 | 12260 | 12300 | 12250 | 151 |
| 425 | 20230818 | 132600 | 3207646160 | 12250 | 12280 | 12290 | 12250 | 245 |
| 426 | 20230818 | 132500 | 3204642190 | 12280 | 12280 | 12280 | 12280 | 130 |
| 427 | 20230818 | 132400 | 3203045790 | 12280 | 12280 | 12280 | 12280 | 21 |
| 428 | 20230818 | 132300 | 3202787910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 429 | 20230818 | 132200 | 3202787910 | 12290 | 12280 | 12290 | 12280 | 271 |
| 430 | 20230818 | 132100 | 3199457580 | 12260 | 12270 | 12270 | 12260 | 141 |
| 431 | 20230818 | 132000 | 3197728620 | 12260 | 12260 | 12260 | 12260 | 258 |
| 432 | 20230818 | 131900 | 3194565540 | 12260 | 12260 | 12260 | 12250 | 615 |
| 433 | 20230818 | 131800 | 3187025790 | 12260 | 12270 | 12270 | 12260 | 334 |
| 434 | 20230818 | 131700 | 3182930100 | 12270 | 12290 | 12290 | 12270 | 505 |
| 435 | 20230818 | 131600 | 3176733650 | 12290 | 12290 | 12290 | 12290 | 27 |
| 436 | 20230818 | 131500 | 3176401820 | 12290 | 12290 | 12290 | 12290 | 33 |
| 437 | 20230818 | 131400 | 3175996250 | 12290 | 12300 | 12300 | 12290 | 73 |
| 438 | 20230818 | 131300 | 3175098380 | 12300 | 12300 | 12300 | 12300 | 6 |
| 439 | 20230818 | 131200 | 3175024580 | 12300 | 12290 | 12300 | 12290 | 18 |
| 440 | 20230818 | 131100 | 3174803260 | 12290 | 12270 | 12290 | 12270 | 25 |
| 441 | 20230818 | 131000 | 3174496430 | 12290 | 12290 | 12290 | 12290 | 11 |
| 442 | 20230818 | 130900 | 3174361240 | 12270 | 12270 | 12300 | 12270 | 10 |
| 443 | 20230818 | 130800 | 3174238510 | 12300 | 12300 | 12300 | 12300 | 1 |
| 444 | 20230818 | 130700 | 3174226210 | 12270 | 12270 | 12270 | 12270 | 6 |
| 445 | 20230818 | 130600 | 3174152590 | 12270 | 12270 | 12280 | 12260 | 82 |
| 446 | 20230818 | 130500 | 3173146970 | 12280 | 12280 | 12280 | 12260 | 195 |
| 447 | 20230818 | 130400 | 3170752620 | 12290 | 12290 | 12290 | 12290 | 211 |
| 448 | 20230818 | 130300 | 3168159430 | 12300 | 12300 | 12300 | 12290 | 408 |
| 449 | 20230818 | 130200 | 3163141060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 450 | 20230818 | 130100 | 3163141060 | 12300 | 12300 | 12300 | 12300 | 30 |
| 451 | 20230818 | 130000 | 3162772060 | 12300 | 12300 | 12300 | 12300 | 6 |
| 452 | 20230818 | 125900 | 3162698260 | 12330 | 12330 | 12330 | 12300 | 200 |
| 453 | 20230818 | 125800 | 3160236360 | 12340 | 12340 | 12340 | 12340 | 2 |
| 454 | 20230818 | 125700 | 3160211680 | 12340 | 12290 | 12340 | 12290 | 219 |
| 455 | 20230818 | 125600 | 3157516940 | 12290 | 12290 | 12290 | 12270 | 260 |
| 456 | 20230818 | 125500 | 3154324160 | 12290 | 12290 | 12290 | 12290 | 1 |
| 457 | 20230818 | 125400 | 3154311870 | 12290 | 12270 | 12290 | 12250 | 132 |
| 458 | 20230818 | 125300 | 3152693210 | 12270 | 12280 | 12280 | 12270 | 276 |
| 459 | 20230818 | 125200 | 3149304430 | 12290 | 12300 | 12300 | 12290 | 132 |
| 460 | 20230818 | 125100 | 3147681960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 461 | 20230818 | 125000 | 3147681960 | 12300 | 12300 | 12300 | 12300 | 140 |
| 462 | 20230818 | 124900 | 3145959960 | 12300 | 12300 | 12300 | 12300 | 18 |
| 463 | 20230818 | 124800 | 3145738560 | 12320 | 12320 | 12320 | 12320 | 735 |
| 464 | 20230818 | 124700 | 3136683360 | 12320 | 12330 | 12330 | 12320 | 599 |
| 465 | 20230818 | 124600 | 3129300750 | 12350 | 12360 | 12360 | 12330 | 91 |
| 466 | 20230818 | 124500 | 3128177180 | 12320 | 12340 | 12340 | 12320 | 658 |
| 467 | 20230818 | 124400 | 3120057540 | 12340 | 12350 | 12360 | 12340 | 217 |
| 468 | 20230818 | 124300 | 3117379220 | 12360 | 12340 | 12360 | 12340 | 59 |
| 469 | 20230818 | 124200 | 3116650610 | 12340 | 12350 | 12350 | 12300 | 16 |
| 470 | 20230818 | 124100 | 3116453150 | 12310 | 12310 | 12310 | 12310 | 3 |
| 471 | 20230818 | 124000 | 3116416220 | 12300 | 12320 | 12320 | 12300 | 800 |
| 472 | 20230818 | 123900 | 3106571520 | 12320 | 12350 | 12350 | 12320 | 14 |
| 473 | 20230818 | 123800 | 3106398880 | 12370 | 12370 | 12370 | 12370 | 118 |
| 474 | 20230818 | 123700 | 3104939220 | 12370 | 12380 | 12390 | 12370 | 487 |
| 475 | 20230818 | 123600 | 3098914920 | 12390 | 12350 | 12390 | 12350 | 397 |
| 476 | 20230818 | 123500 | 3094001910 | 12350 | 12350 | 12350 | 12350 | 19 |
| 477 | 20230818 | 123400 | 3093767260 | 12350 | 12360 | 12360 | 12350 | 37 |
| 478 | 20230818 | 123300 | 3093309960 | 12360 | 12370 | 12370 | 12360 | 1318 |
| 479 | 20230818 | 123200 | 3077007620 | 12370 | 12370 | 12390 | 12370 | 494 |
| 480 | 20230818 | 123100 | 3070896820 | 12370 | 12390 | 12390 | 12370 | 736 |
| 481 | 20230818 | 123000 | 3061790080 | 12380 | 12390 | 12390 | 12380 | 169 |
| 482 | 20230818 | 122900 | 3059697600 | 12390 | 12410 | 12410 | 12390 | 356 |
| 483 | 20230818 | 122800 | 3055286390 | 12400 | 12400 | 12400 | 12390 | 58 |
| 484 | 20230818 | 122700 | 3054567290 | 12390 | 12390 | 12400 | 12390 | 181 |
| 485 | 20230818 | 122600 | 3052324130 | 12400 | 12400 | 12400 | 12400 | 49 |
| 486 | 20230818 | 122500 | 3051716530 | 12400 | 12370 | 12400 | 12370 | 1630 |
| 487 | 20230818 | 122400 | 3031516270 | 12370 | 12330 | 12370 | 12330 | 2384 |
| 488 | 20230818 | 122300 | 3002057420 | 12330 | 12320 | 12330 | 12320 | 321 |
| 489 | 20230818 | 122200 | 2998101400 | 12310 | 12300 | 12310 | 12290 | 9405 |
| 490 | 20230818 | 122100 | 2882420690 | 12300 | 12300 | 12300 | 12290 | 718 |
| 491 | 20230818 | 122000 | 2873589300 | 12290 | 12290 | 12300 | 12290 | 393 |
| 492 | 20230818 | 121900 | 2868759320 | 12280 | 12280 | 12280 | 12280 | 318 |
| 493 | 20230818 | 121800 | 2864854280 | 12270 | 12270 | 12270 | 12270 | 92 |
| 494 | 20230818 | 121700 | 2863725440 | 12260 | 12270 | 12270 | 12260 | 325 |
| 495 | 20230818 | 121600 | 2859740790 | 12260 | 12260 | 12260 | 12260 | 100 |
| 496 | 20230818 | 121500 | 2858514790 | 12260 | 12260 | 12260 | 12250 | 65 |
| 497 | 20230818 | 121400 | 2857717940 | 12260 | 12260 | 12260 | 12260 | 130 |
| 498 | 20230818 | 121300 | 2856124140 | 12270 | 12270 | 12270 | 12270 | 1 |
| 499 | 20230818 | 121200 | 2856111870 | 12270 | 12270 | 12270 | 12270 | 141 |
| 500 | 20230818 | 121100 | 2854381800 | 12270 | 12250 | 12270 | 12250 | 101 |
| 501 | 20230818 | 121000 | 2853144530 | 12240 | 12240 | 12240 | 12240 | 49 |
| 502 | 20230818 | 120900 | 2852544770 | 12240 | 12240 | 12240 | 12240 | 2 |
| 503 | 20230818 | 120800 | 2852520290 | 12230 | 12250 | 12250 | 12230 | 193 |
| 504 | 20230818 | 120700 | 2850157970 | 12240 | 12230 | 12240 | 12230 | 19 |
| 505 | 20230818 | 120600 | 2849925420 | 12240 | 12230 | 12240 | 12230 | 11 |
| 506 | 20230818 | 120500 | 2849790880 | 12220 | 12220 | 12220 | 12220 | 60 |
| 507 | 20230818 | 120400 | 2849057680 | 12220 | 12230 | 12230 | 12210 | 1844 |
| 508 | 20230818 | 120300 | 2826532150 | 12260 | 12250 | 12260 | 12250 | 2 |
| 509 | 20230818 | 120200 | 2826507640 | 12250 | 12250 | 12250 | 12250 | 103 |
| 510 | 20230818 | 120100 | 2825245890 | 12260 | 12260 | 12260 | 12260 | 30 |
| 511 | 20230818 | 120000 | 2824878090 | 12260 | 12230 | 12260 | 12230 | 26 |
| 512 | 20230818 | 115900 | 2824560080 | 12230 | 12220 | 12230 | 12210 | 397 |
| 513 | 20230818 | 115800 | 2819711890 | 12210 | 12230 | 12230 | 12210 | 839 |
| 514 | 20230818 | 115700 | 2809459660 | 12270 | 12240 | 12270 | 12220 | 832 |
| 515 | 20230818 | 115600 | 2799286660 | 12240 | 12240 | 12240 | 12240 | 10 |
| 516 | 20230818 | 115500 | 2799164260 | 12240 | 12240 | 12240 | 12240 | 143 |
| 517 | 20230818 | 115400 | 2797413940 | 12240 | 12270 | 12270 | 12240 | 618 |
| 518 | 20230818 | 115300 | 2789834320 | 12270 | 12270 | 12270 | 12270 | 10 |
| 519 | 20230818 | 115200 | 2789711620 | 12270 | 12260 | 12270 | 12260 | 111 |
| 520 | 20230818 | 115100 | 2788350750 | 12260 | 12250 | 12260 | 12240 | 114 |
| 521 | 20230818 | 115000 | 2786955240 | 12250 | 12270 | 12270 | 12250 | 182 |
| 522 | 20230818 | 114900 | 2784725360 | 12270 | 12270 | 12270 | 12250 | 354 |
| 523 | 20230818 | 114800 | 2780388640 | 12280 | 12250 | 12280 | 12250 | 1797 |
| 524 | 20230818 | 114700 | 2758375360 | 12250 | 12280 | 12280 | 12250 | 1197 |
| 525 | 20230818 | 114600 | 2743701960 | 12270 | 12280 | 12280 | 12270 | 91 |
| 526 | 20230818 | 114500 | 2742585090 | 12270 | 12270 | 12290 | 12270 | 152 |
| 527 | 20230818 | 114400 | 2740720020 | 12280 | 12300 | 12300 | 12270 | 439 |
| 528 | 20230818 | 114300 | 2735325020 | 12290 | 12290 | 12300 | 12290 | 1717 |
| 529 | 20230818 | 114200 | 2714222290 | 12300 | 12300 | 12300 | 12290 | 161 |
| 530 | 20230818 | 114100 | 2712243330 | 12300 | 12270 | 12300 | 12270 | 2288 |
| 531 | 20230818 | 114000 | 2684120710 | 12270 | 12290 | 12290 | 12270 | 11 |
| 532 | 20230818 | 113900 | 2683985540 | 12290 | 12270 | 12290 | 12270 | 362 |
| 533 | 20230818 | 113800 | 2679541750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 534 | 20230818 | 113700 | 2679541750 | 12290 | 12270 | 12290 | 12270 | 398 |
| 535 | 20230818 | 113600 | 2674655410 | 12260 | 12260 | 12270 | 12260 | 969 |
| 536 | 20230818 | 113500 | 2662775460 | 12260 | 12260 | 12260 | 12250 | 71 |
| 537 | 20230818 | 113400 | 2661905200 | 12250 | 12250 | 12250 | 12250 | 420 |
| 538 | 20230818 | 113300 | 2656760200 | 12260 | 12260 | 12260 | 12250 | 36 |
| 539 | 20230818 | 113200 | 2656318860 | 12250 | 12250 | 12260 | 12250 | 271 |
| 540 | 20230818 | 113100 | 2652999100 | 12250 | 12240 | 12250 | 12240 | 217 |
| 541 | 20230818 | 113000 | 2650342260 | 12240 | 12240 | 12250 | 12240 | 31 |
| 542 | 20230818 | 112900 | 2649962810 | 12240 | 12230 | 12250 | 12220 | 265 |
| 543 | 20230818 | 112800 | 2646719720 | 12230 | 12230 | 12230 | 12230 | 115 |
| 544 | 20230818 | 112700 | 2645313270 | 12230 | 12230 | 12230 | 12230 | 5 |
| 545 | 20230818 | 112600 | 2645252120 | 12230 | 12240 | 12250 | 12230 | 512 |
| 546 | 20230818 | 112500 | 2638985260 | 12240 | 12240 | 12240 | 12240 | 23 |
| 547 | 20230818 | 112400 | 2638703740 | 12250 | 12240 | 12250 | 12240 | 235 |
| 548 | 20230818 | 112300 | 2635827330 | 12240 | 12240 | 12240 | 12240 | 11 |
| 549 | 20230818 | 112200 | 2635692690 | 12240 | 12240 | 12250 | 12240 | 463 |
| 550 | 20230818 | 112100 | 2630025510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 551 | 20230818 | 112000 | 2630025510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 552 | 20230818 | 111900 | 2630025510 | 12240 | 12240 | 12240 | 12210 | 2022 |
| 553 | 20230818 | 111800 | 2605325790 | 12240 | 12230 | 12240 | 12230 | 229 |
| 554 | 20230818 | 111700 | 2602523960 | 12240 | 12230 | 12240 | 12230 | 316 |
| 555 | 20230818 | 111600 | 2598659270 | 12230 | 12230 | 12230 | 12230 | 100 |
| 556 | 20230818 | 111500 | 2597436270 | 12240 | 12230 | 12240 | 12230 | 461 |
| 557 | 20230818 | 111400 | 2591797870 | 12230 | 12250 | 12250 | 12220 | 425 |
| 558 | 20230818 | 111300 | 2586597740 | 12250 | 12250 | 12250 | 12250 | 40 |
| 559 | 20230818 | 111200 | 2586107740 | 12220 | 12220 | 12220 | 12220 | 148 |
| 560 | 20230818 | 111100 | 2584299180 | 12250 | 12210 | 12250 | 12210 | 102 |
| 561 | 20230818 | 111000 | 2583053280 | 12260 | 12260 | 12260 | 12260 | 1 |
| 562 | 20230818 | 110900 | 2583041020 | 12200 | 12260 | 12260 | 12200 | 1849 |
| 563 | 20230818 | 110800 | 2560410170 | 12270 | 12250 | 12270 | 12250 | 515 |
| 564 | 20230818 | 110700 | 2554094030 | 12250 | 12240 | 12250 | 12240 | 102 |
| 565 | 20230818 | 110600 | 2552844830 | 12240 | 12240 | 12250 | 12240 | 673 |
| 566 | 20230818 | 110500 | 2544607200 | 12240 | 12240 | 12240 | 12240 | 88 |
| 567 | 20230818 | 110400 | 2543530080 | 12240 | 12230 | 12240 | 12230 | 318 |
| 568 | 20230818 | 110300 | 2539640780 | 12240 | 12240 | 12240 | 12240 | 1171 |
| 569 | 20230818 | 110200 | 2525307740 | 12240 | 12200 | 12240 | 12200 | 104 |
| 570 | 20230818 | 110100 | 2524038460 | 12190 | 12190 | 12240 | 12190 | 141 |
| 571 | 20230818 | 110000 | 2522319220 | 12180 | 12240 | 12240 | 12180 | 737 |
| 572 | 20230818 | 105900 | 2513323200 | 12240 | 12210 | 12240 | 12210 | 487 |
| 573 | 20230818 | 105800 | 2507374250 | 12210 | 12230 | 12240 | 12210 | 425 |
| 574 | 20230818 | 105700 | 2502177870 | 12230 | 12230 | 12230 | 12230 | 86 |
| 575 | 20230818 | 105600 | 2501126090 | 12220 | 12200 | 12220 | 12190 | 356 |
| 576 | 20230818 | 105500 | 2496777570 | 12230 | 12200 | 12230 | 12200 | 592 |
| 577 | 20230818 | 105400 | 2489543130 | 12200 | 12190 | 12200 | 12190 | 119 |
| 578 | 20230818 | 105300 | 2488092330 | 12200 | 12200 | 12200 | 12200 | 23 |
| 579 | 20230818 | 105200 | 2487811730 | 12200 | 12200 | 12210 | 12200 | 86 |
| 580 | 20230818 | 105100 | 2486762220 | 12200 | 12200 | 12200 | 12200 | 99 |
| 581 | 20230818 | 105000 | 2485554420 | 12180 | 12170 | 12180 | 12170 | 6 |
| 582 | 20230818 | 104900 | 2485481380 | 12170 | 12170 | 12170 | 12170 | 77 |
| 583 | 20230818 | 104800 | 2484544290 | 12170 | 12170 | 12170 | 12170 | 20 |
| 584 | 20230818 | 104700 | 2484300890 | 12200 | 12180 | 12200 | 12170 | 124 |
| 585 | 20230818 | 104600 | 2482791620 | 12180 | 12180 | 12180 | 12180 | 0 |
| 586 | 20230818 | 104500 | 2482791620 | 12180 | 12200 | 12200 | 12180 | 1187 |
| 587 | 20230818 | 104400 | 2468333350 | 12210 | 12200 | 12210 | 12200 | 252 |
| 588 | 20230818 | 104300 | 2465258290 | 12200 | 12200 | 12200 | 12200 | 340 |
| 589 | 20230818 | 104200 | 2461110290 | 12180 | 12200 | 12210 | 12180 | 653 |
| 590 | 20230818 | 104100 | 2453143760 | 12210 | 12200 | 12220 | 12200 | 592 |
| 591 | 20230818 | 104000 | 2445921220 | 12210 | 12220 | 12230 | 12200 | 315 |
| 592 | 20230818 | 103900 | 2442073110 | 12200 | 12200 | 12220 | 12200 | 1193 |
| 593 | 20230818 | 103800 | 2427506220 | 12200 | 12180 | 12200 | 12180 | 810 |
| 594 | 20230818 | 103700 | 2417632710 | 12180 | 12140 | 12180 | 12140 | 1113 |
| 595 | 20230818 | 103600 | 2404107980 | 12140 | 12120 | 12150 | 12120 | 1032 |
| 596 | 20230818 | 103500 | 2391590660 | 12120 | 12120 | 12120 | 12110 | 90 |
| 597 | 20230818 | 103400 | 2390500650 | 12110 | 12110 | 12120 | 12110 | 131 |
| 598 | 20230818 | 103300 | 2388914230 | 12110 | 12120 | 12120 | 12110 | 440 |
| 599 | 20230818 | 103200 | 2383585210 | 12120 | 12120 | 12120 | 12120 | 49 |
| 600 | 20230818 | 103100 | 2382991330 | 12130 | 12130 | 12130 | 12100 | 1326 |
| 601 | 20230818 | 103000 | 2366935090 | 12120 | 12110 | 12130 | 12110 | 267 |
| 602 | 20230818 | 102900 | 2363699140 | 12110 | 12120 | 12120 | 12100 | 800 |
| 603 | 20230818 | 102800 | 2354015670 | 12100 | 12100 | 12100 | 12090 | 1765 |
| 604 | 20230818 | 102700 | 2332659250 | 12120 | 12130 | 12170 | 12090 | 6716 |
| 605 | 20230818 | 102600 | 2251361480 | 12140 | 12120 | 12140 | 12120 | 310 |
| 606 | 20230818 | 102500 | 2247602270 | 12130 | 12120 | 12130 | 12120 | 2482 |
| 607 | 20230818 | 102400 | 2217506330 | 12120 | 12110 | 12120 | 12100 | 3586 |
| 608 | 20230818 | 102300 | 2174066450 | 12100 | 12130 | 12130 | 12100 | 4828 |
| 609 | 20230818 | 102200 | 2115579090 | 12120 | 12150 | 12150 | 12120 | 1520 |
| 610 | 20230818 | 102100 | 2097130060 | 12150 | 12170 | 12170 | 12130 | 1818 |
| 611 | 20230818 | 102000 | 2075064780 | 12150 | 12160 | 12170 | 12150 | 610 |
| 612 | 20230818 | 101900 | 2067652450 | 12160 | 12180 | 12180 | 12160 | 21 |
| 613 | 20230818 | 101800 | 2067396690 | 12180 | 12160 | 12180 | 12150 | 1079 |
| 614 | 20230818 | 101700 | 2054274630 | 12160 | 12170 | 12170 | 12150 | 31 |
| 615 | 20230818 | 101600 | 2053897880 | 12140 | 12180 | 12180 | 12140 | 1452 |
| 616 | 20230818 | 101500 | 2036248270 | 12160 | 12190 | 12190 | 12160 | 963 |
| 617 | 20230818 | 101400 | 2024531600 | 12190 | 12190 | 12190 | 12190 | 159 |
| 618 | 20230818 | 101300 | 2022593390 | 12200 | 12170 | 12200 | 12150 | 1246 |
| 619 | 20230818 | 101200 | 2007428270 | 12150 | 12180 | 12200 | 12150 | 3541 |
| 620 | 20230818 | 101100 | 1964327800 | 12190 | 12200 | 12200 | 12180 | 575 |
| 621 | 20230818 | 101000 | 1957318660 | 12200 | 12180 | 12200 | 12180 | 53 |
| 622 | 20230818 | 100900 | 1956673060 | 12210 | 12160 | 12210 | 12160 | 309 |
| 623 | 20230818 | 100800 | 1952903570 | 12200 | 12190 | 12210 | 12140 | 426 |
| 624 | 20230818 | 100700 | 1947720060 | 12190 | 12160 | 12220 | 12130 | 3452 |
| 625 | 20230818 | 100600 | 1905781420 | 12150 | 12160 | 12160 | 12150 | 2088 |
| 626 | 20230818 | 100500 | 1880399820 | 12170 | 12160 | 12170 | 12130 | 2685 |
| 627 | 20230818 | 100400 | 1847782350 | 12150 | 12240 | 12240 | 12150 | 9526 |
| 628 | 20230818 | 100300 | 1731614990 | 12230 | 12250 | 12250 | 12230 | 1181 |
| 629 | 20230818 | 100200 | 1717164990 | 12250 | 12230 | 12250 | 12220 | 321 |
| 630 | 20230818 | 100100 | 1713236630 | 12220 | 12270 | 12270 | 12210 | 6072 |
| 631 | 20230818 | 100000 | 1638996270 | 12270 | 12250 | 12270 | 12250 | 245 |
| 632 | 20230818 | 095900 | 1635994810 | 12250 | 12260 | 12270 | 12250 | 1527 |
| 633 | 20230818 | 095800 | 1617269920 | 12260 | 12270 | 12270 | 12260 | 785 |
| 634 | 20230818 | 095700 | 1607643760 | 12290 | 12260 | 12290 | 12260 | 318 |
| 635 | 20230818 | 095600 | 1603744750 | 12260 | 12240 | 12260 | 12240 | 597 |
| 636 | 20230818 | 095500 | 1596432280 | 12250 | 12260 | 12290 | 12240 | 875 |
| 637 | 20230818 | 095400 | 1585711630 | 12290 | 12270 | 12300 | 12260 | 1363 |
| 638 | 20230818 | 095300 | 1568997370 | 12300 | 12300 | 12310 | 12270 | 2144 |
| 639 | 20230818 | 095200 | 1542645760 | 12310 | 12290 | 12310 | 12290 | 177 |
| 640 | 20230818 | 095100 | 1540468040 | 12280 | 12300 | 12300 | 12280 | 435 |
| 641 | 20230818 | 095000 | 1535123200 | 12290 | 12300 | 12320 | 12290 | 121 |
| 642 | 20230818 | 094900 | 1533635380 | 12320 | 12290 | 12320 | 12280 | 277 |
| 643 | 20230818 | 094800 | 1530232660 | 12260 | 12290 | 12290 | 12260 | 545 |
| 644 | 20230818 | 094700 | 1523540900 | 12290 | 12290 | 12290 | 12290 | 90 |
| 645 | 20230818 | 094600 | 1522434800 | 12300 | 12280 | 12320 | 12250 | 830 |
| 646 | 20230818 | 094500 | 1512246250 | 12280 | 12320 | 12320 | 12280 | 12 |
| 647 | 20230818 | 094400 | 1512098810 | 12330 | 12280 | 12330 | 12240 | 1208 |
| 648 | 20230818 | 094300 | 1497296600 | 12280 | 12290 | 12290 | 12280 | 642 |
| 649 | 20230818 | 094200 | 1489407330 | 12290 | 12280 | 12290 | 12280 | 106 |
| 650 | 20230818 | 094100 | 1488104990 | 12290 | 12270 | 12290 | 12250 | 1553 |
| 651 | 20230818 | 094000 | 1469070330 | 12270 | 12340 | 12360 | 12270 | 3840 |
| 652 | 20230818 | 093900 | 1421817490 | 12340 | 12360 | 12380 | 12340 | 1684 |
| 653 | 20230818 | 093800 | 1401018050 | 12350 | 12290 | 12350 | 12280 | 1696 |
| 654 | 20230818 | 093700 | 1380139580 | 12290 | 12280 | 12300 | 12240 | 1143 |
| 655 | 20230818 | 093600 | 1366095290 | 12280 | 12230 | 12290 | 12220 | 1139 |
| 656 | 20230818 | 093500 | 1352150270 | 12230 | 12210 | 12230 | 12190 | 3219 |
| 657 | 20230818 | 093400 | 1312867960 | 12210 | 12250 | 12250 | 12200 | 3201 |
| 658 | 20230818 | 093300 | 1273774050 | 12250 | 12300 | 12320 | 12250 | 5652 |
| 659 | 20230818 | 093200 | 1204439520 | 12270 | 12310 | 12330 | 12270 | 10359 |
| 660 | 20230818 | 093100 | 1077172810 | 12300 | 12350 | 12350 | 12300 | 9504 |
| 661 | 20230818 | 093000 | 960125790 | 12350 | 12350 | 12360 | 12340 | 3128 |
| 662 | 20230818 | 092900 | 921507580 | 12350 | 12350 | 12370 | 12350 | 2673 |
| 663 | 20230818 | 092800 | 888495080 | 12350 | 12370 | 12370 | 12350 | 2451 |
| 664 | 20230818 | 092700 | 858214660 | 12370 | 12370 | 12380 | 12370 | 120 |
| 665 | 20230818 | 092600 | 856730110 | 12390 | 12380 | 12390 | 12380 | 520 |
| 666 | 20230818 | 092500 | 850287510 | 12390 | 12400 | 12430 | 12340 | 2069 |
| 667 | 20230818 | 092400 | 824668300 | 12390 | 12360 | 12390 | 12350 | 2043 |
| 668 | 20230818 | 092300 | 799381920 | 12350 | 12360 | 12360 | 12340 | 632 |
| 669 | 20230818 | 092200 | 791580240 | 12350 | 12340 | 12360 | 12340 | 969 |
| 670 | 20230818 | 092100 | 779622130 | 12350 | 12380 | 12380 | 12350 | 2122 |
| 671 | 20230818 | 092000 | 753411790 | 12390 | 12360 | 12390 | 12340 | 3105 |
| 672 | 20230818 | 091900 | 715063270 | 12360 | 12360 | 12390 | 12360 | 1104 |
| 673 | 20230818 | 091800 | 701407950 | 12360 | 12360 | 12370 | 12350 | 336 |
| 674 | 20230818 | 091700 | 697256380 | 12360 | 12350 | 12360 | 12340 | 5360 |
| 675 | 20230818 | 091600 | 631058500 | 12340 | 12350 | 12350 | 12340 | 887 |
| 676 | 20230818 | 091500 | 620110670 | 12340 | 12360 | 12370 | 12340 | 1238 |
| 677 | 20230818 | 091400 | 604822970 | 12360 | 12370 | 12400 | 12350 | 258 |
| 678 | 20230818 | 091300 | 601625810 | 12370 | 12350 | 12370 | 12340 | 3607 |
| 679 | 20230818 | 091200 | 557100950 | 12350 | 12370 | 12370 | 12350 | 3930 |
| 680 | 20230818 | 091100 | 508515170 | 12380 | 12410 | 12420 | 12380 | 2450 |
| 681 | 20230818 | 091000 | 478159440 | 12410 | 12450 | 12450 | 12410 | 411 |
| 682 | 20230818 | 090900 | 473050840 | 12450 | 12430 | 12470 | 12430 | 310 |
| 683 | 20230818 | 090800 | 469188420 | 12430 | 12340 | 12430 | 12340 | 4037 |
| 684 | 20230818 | 090700 | 419166240 | 12350 | 12400 | 12410 | 12340 | 5408 |
| 685 | 20230818 | 090600 | 352320830 | 12400 | 12460 | 12460 | 12400 | 2614 |
| 686 | 20230818 | 090500 | 319857160 | 12450 | 12520 | 12520 | 12450 | 1027 |
| 687 | 20230818 | 090400 | 307045020 | 12530 | 12500 | 12530 | 12480 | 2824 |
| 688 | 20230818 | 090300 | 271736740 | 12450 | 12420 | 12470 | 12420 | 1672 |
| 689 | 20230818 | 090200 | 250929860 | 12420 | 12380 | 12420 | 12370 | 3515 |
| 690 | 20230818 | 090100 | 207321360 | 12370 | 12460 | 12460 | 12370 | 3184 |
| 691 | 20230818 | 090000 | 167845860 | 12400 | 12440 | 12590 | 12390 | 12041 |