34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 3 | 20230911 | 202600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230911 | 202500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230911 | 202400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230911 | 202300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230911 | 202200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230911 | 202100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230911 | 202000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230911 | 201900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230911 | 201800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230911 | 201700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230911 | 201600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230911 | 201500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230911 | 201400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230911 | 201300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230911 | 201200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230911 | 201100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230911 | 201000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230911 | 200900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230911 | 200800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230911 | 200700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230911 | 200600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230911 | 200500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230911 | 200400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230911 | 200300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230911 | 200200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230911 | 200100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230911 | 200000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230911 | 195900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230911 | 195800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230911 | 195700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 33 | 20230911 | 195600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230911 | 195500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230911 | 195400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230911 | 195300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230911 | 195200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230911 | 195100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230911 | 195000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230911 | 194900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230911 | 194800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230911 | 194700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230911 | 194600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230911 | 194500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230911 | 194400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230911 | 194300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230911 | 194200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230911 | 194100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230911 | 194000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230911 | 193900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230911 | 193800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230911 | 193700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230911 | 193600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230911 | 193500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230911 | 193400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230911 | 193300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230911 | 193200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230911 | 193100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230911 | 193000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230911 | 192900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230911 | 192800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230911 | 192700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 63 | 20230911 | 192600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230911 | 192500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230911 | 192400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230911 | 192300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230911 | 192200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230911 | 192100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230911 | 192000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230911 | 191900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230911 | 191800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230911 | 191700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230911 | 191600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230911 | 191500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230911 | 191400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230911 | 191300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230911 | 191200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230911 | 191100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230911 | 191000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230911 | 190900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230911 | 190800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230911 | 190700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230911 | 190600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230911 | 190500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230911 | 190400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230911 | 190300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230911 | 190200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230911 | 190100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230911 | 190000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230911 | 185900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230911 | 185800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230911 | 185700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 93 | 20230911 | 185600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230911 | 185500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230911 | 185400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230911 | 185300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230911 | 185200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230911 | 185100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230911 | 185000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230911 | 184900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230911 | 184800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230911 | 184700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230911 | 184600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230911 | 184500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230911 | 184400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230911 | 184300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230911 | 184200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230911 | 184100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230911 | 184000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230911 | 183900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230911 | 183800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230911 | 183700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230911 | 183600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230911 | 183500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230911 | 183400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230911 | 183300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230911 | 183200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230911 | 183100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230911 | 183000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230911 | 182900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230911 | 182800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230911 | 182700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 123 | 20230911 | 182600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230911 | 182500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230911 | 182400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230911 | 182300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230911 | 182200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230911 | 182100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230911 | 182000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230911 | 181900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230911 | 181800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230911 | 181700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230911 | 181600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230911 | 181500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230911 | 181400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230911 | 181300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230911 | 181200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230911 | 181100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230911 | 181000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230911 | 180900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230911 | 180800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230911 | 180700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230911 | 180600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230911 | 180500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230911 | 180400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230911 | 180300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230911 | 180200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230911 | 180100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230911 | 180000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230911 | 175900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230911 | 175800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230911 | 175700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 153 | 20230911 | 175600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230911 | 175500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230911 | 175400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230911 | 175300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230911 | 175200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230911 | 175100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230911 | 175000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230911 | 174900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230911 | 174800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230911 | 174700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230911 | 174600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230911 | 174500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230911 | 174400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230911 | 174300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230911 | 174200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230911 | 174100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230911 | 174000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230911 | 173900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230911 | 173800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230911 | 173700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230911 | 173600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230911 | 173500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230911 | 173400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230911 | 173300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230911 | 173200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230911 | 173100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230911 | 173000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230911 | 172900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230911 | 172800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230911 | 172700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 183 | 20230911 | 172600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230911 | 172500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230911 | 172400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230911 | 172300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230911 | 172200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230911 | 172100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230911 | 172000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230911 | 171900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230911 | 171800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230911 | 171700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230911 | 171600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230911 | 171500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230911 | 171400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230911 | 171300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230911 | 171200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230911 | 171100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230911 | 171000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230911 | 170900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230911 | 170800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230911 | 170700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230911 | 170600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230911 | 170500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230911 | 170400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230911 | 170300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230911 | 170200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230911 | 170100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230911 | 170000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230911 | 165900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230911 | 165800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230911 | 165700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 213 | 20230911 | 165600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230911 | 165500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230911 | 165400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230911 | 165300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230911 | 165200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230911 | 165100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230911 | 165000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230911 | 164900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230911 | 164800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230911 | 164700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230911 | 164600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230911 | 164500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230911 | 164400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230911 | 164300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230911 | 164200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230911 | 164100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230911 | 164000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230911 | 163900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230911 | 163800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230911 | 163700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230911 | 163600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230911 | 163500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230911 | 163400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230911 | 163300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230911 | 163200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230911 | 163100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230911 | 163000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230911 | 162900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230911 | 162800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230911 | 162700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 243 | 20230911 | 162600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230911 | 162500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230911 | 162400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230911 | 162300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230911 | 162200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230911 | 162100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20230911 | 162000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230911 | 161900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230911 | 161800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230911 | 161700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230911 | 161600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20230911 | 161500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230911 | 161400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230911 | 161300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230911 | 161200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230911 | 161100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230911 | 161000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230911 | 160900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230911 | 160800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230911 | 160700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230911 | 160600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230911 | 160500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20230911 | 160400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20230911 | 160300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20230911 | 160200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20230911 | 160100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20230911 | 160000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20230911 | 155900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20230911 | 155800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20230911 | 155700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 273 | 20230911 | 155600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20230911 | 155500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20230911 | 155400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20230911 | 155300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20230911 | 155200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20230911 | 155100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20230911 | 155000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20230911 | 154900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20230911 | 154800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20230911 | 154700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20230911 | 154600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20230911 | 154500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20230911 | 154400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20230911 | 154300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20230911 | 154200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20230911 | 154100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20230911 | 154000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20230911 | 153900 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20230911 | 153800 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20230911 | 153700 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20230911 | 153600 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20230911 | 153500 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20230911 | 153400 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230911 | 153300 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20230911 | 153200 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20230911 | 153100 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230911 | 153000 | 7672258170 | 2185 | 2185 | 2185 | 2185 | 30470 |
| 300 | 20230911 | 152900 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20230911 | 152800 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20230911 | 152700 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 303 | 20230911 | 152600 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20230911 | 152500 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20230911 | 152400 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20230911 | 152300 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20230911 | 152200 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20230911 | 152100 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20230911 | 152000 | 7605681220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20230911 | 151900 | 7605681220 | 2165 | 2180 | 2185 | 2160 | 86351 |
| 311 | 20230911 | 151800 | 7418280695 | 2185 | 2180 | 2185 | 2180 | 2329 |
| 312 | 20230911 | 151700 | 7413202905 | 2185 | 2185 | 2185 | 2180 | 4417 |
| 313 | 20230911 | 151600 | 7403556140 | 2185 | 2180 | 2185 | 2180 | 11118 |
| 314 | 20230911 | 151500 | 7379299825 | 2185 | 2185 | 2185 | 2180 | 9582 |
| 315 | 20230911 | 151400 | 7358405255 | 2185 | 2185 | 2185 | 2180 | 1125 |
| 316 | 20230911 | 151300 | 7355947135 | 2185 | 2185 | 2185 | 2180 | 3608 |
| 317 | 20230911 | 151200 | 7348068810 | 2185 | 2185 | 2190 | 2180 | 3385 |
| 318 | 20230911 | 151100 | 7340672345 | 2185 | 2185 | 2190 | 2180 | 5989 |
| 319 | 20230911 | 151000 | 7327586045 | 2185 | 2185 | 2185 | 2180 | 1570 |
| 320 | 20230911 | 150900 | 7324155645 | 2185 | 2185 | 2185 | 2180 | 2664 |
| 321 | 20230911 | 150800 | 7318334820 | 2185 | 2185 | 2185 | 2180 | 1400 |
| 322 | 20230911 | 150700 | 7315280820 | 2185 | 2180 | 2190 | 2180 | 5478 |
| 323 | 20230911 | 150600 | 7303328550 | 2185 | 2180 | 2185 | 2180 | 1025 |
| 324 | 20230911 | 150500 | 7301092295 | 2180 | 2190 | 2190 | 2180 | 3229 |
| 325 | 20230911 | 150400 | 7294033990 | 2190 | 2180 | 2190 | 2180 | 4520 |
| 326 | 20230911 | 150300 | 7284168460 | 2180 | 2180 | 2180 | 2175 | 1651 |
| 327 | 20230911 | 150200 | 7280569285 | 2180 | 2180 | 2180 | 2175 | 2457 |
| 328 | 20230911 | 150100 | 7275222460 | 2175 | 2175 | 2180 | 2175 | 2743 |
| 329 | 20230911 | 150000 | 7269251255 | 2180 | 2180 | 2180 | 2180 | 1417 |
| 330 | 20230911 | 145900 | 7266162195 | 2180 | 2175 | 2180 | 2175 | 11220 |
| 331 | 20230911 | 145800 | 7241758515 | 2175 | 2175 | 2185 | 2175 | 3471 |
| 332 | 20230911 | 145700 | 7234199085 | 2180 | 2175 | 2180 | 2175 | 7155 |
| 333 | 20230911 | 145600 | 7218636955 | 2180 | 2175 | 2180 | 2175 | 1413 |
| 334 | 20230911 | 145500 | 7215557005 | 2175 | 2180 | 2185 | 2175 | 2567 |
| 335 | 20230911 | 145400 | 7209969715 | 2185 | 2180 | 2185 | 2180 | 2844 |
| 336 | 20230911 | 145300 | 7203764275 | 2185 | 2180 | 2185 | 2180 | 800 |
| 337 | 20230911 | 145200 | 7202019150 | 2185 | 2180 | 2185 | 2175 | 382 |
| 338 | 20230911 | 145100 | 7201186520 | 2185 | 2180 | 2185 | 2175 | 4592 |
| 339 | 20230911 | 145000 | 7191174205 | 2180 | 2180 | 2180 | 2170 | 6954 |
| 340 | 20230911 | 144900 | 7176026960 | 2180 | 2185 | 2185 | 2180 | 1246 |
| 341 | 20230911 | 144800 | 7173304615 | 2185 | 2185 | 2185 | 2180 | 1841 |
| 342 | 20230911 | 144700 | 7169282035 | 2185 | 2175 | 2185 | 2170 | 5313 |
| 343 | 20230911 | 144600 | 7157718870 | 2175 | 2170 | 2175 | 2170 | 3990 |
| 344 | 20230911 | 144500 | 7149060560 | 2170 | 2170 | 2170 | 2170 | 930 |
| 345 | 20230911 | 144400 | 7147042460 | 2170 | 2175 | 2175 | 2170 | 4427 |
| 346 | 20230911 | 144300 | 7137435180 | 2175 | 2170 | 2175 | 2165 | 8651 |
| 347 | 20230911 | 144200 | 7118695730 | 2175 | 2170 | 2175 | 2170 | 8711 |
| 348 | 20230911 | 144100 | 7099792775 | 2170 | 2170 | 2170 | 2170 | 8097 |
| 349 | 20230911 | 144000 | 7082222285 | 2170 | 2175 | 2175 | 2170 | 8249 |
| 350 | 20230911 | 143900 | 7064306260 | 2170 | 2170 | 2175 | 2170 | 1958 |
| 351 | 20230911 | 143800 | 7060054925 | 2170 | 2170 | 2175 | 2170 | 2257 |
| 352 | 20230911 | 143700 | 7055156950 | 2170 | 2175 | 2175 | 2170 | 4266 |
| 353 | 20230911 | 143600 | 7045897715 | 2170 | 2175 | 2175 | 2170 | 1143 |
| 354 | 20230911 | 143500 | 7043415645 | 2175 | 2170 | 2175 | 2170 | 5259 |
| 355 | 20230911 | 143400 | 7032001110 | 2175 | 2175 | 2175 | 2175 | 353 |
| 356 | 20230911 | 143300 | 7031233335 | 2175 | 2170 | 2175 | 2170 | 3339 |
| 357 | 20230911 | 143200 | 7023979950 | 2170 | 2170 | 2175 | 2170 | 103 |
| 358 | 20230911 | 143100 | 7023756195 | 2175 | 2175 | 2180 | 2170 | 1798 |
| 359 | 20230911 | 143000 | 7019847140 | 2175 | 2175 | 2175 | 2175 | 840 |
| 360 | 20230911 | 142900 | 7018020140 | 2175 | 2180 | 2185 | 2175 | 3079 |
| 361 | 20230911 | 142800 | 7011308020 | 2180 | 2175 | 2180 | 2175 | 252 |
| 362 | 20230911 | 142700 | 7010759685 | 2175 | 2175 | 2175 | 2170 | 2153 |
| 363 | 20230911 | 142600 | 7006081305 | 2175 | 2175 | 2180 | 2170 | 1907 |
| 364 | 20230911 | 142500 | 7001933580 | 2175 | 2180 | 2180 | 2175 | 1475 |
| 365 | 20230911 | 142400 | 6998723475 | 2180 | 2175 | 2180 | 2175 | 123 |
| 366 | 20230911 | 142300 | 6998455360 | 2180 | 2175 | 2180 | 2175 | 336 |
| 367 | 20230911 | 142200 | 6997722960 | 2175 | 2180 | 2185 | 2175 | 2237 |
| 368 | 20230911 | 142100 | 6992847040 | 2180 | 2175 | 2180 | 2170 | 690 |
| 369 | 20230911 | 142000 | 6991346735 | 2170 | 2185 | 2185 | 2170 | 14437 |
| 370 | 20230911 | 141900 | 6959988595 | 2185 | 2185 | 2185 | 2175 | 13499 |
| 371 | 20230911 | 141800 | 6930588120 | 2185 | 2185 | 2185 | 2180 | 12007 |
| 372 | 20230911 | 141700 | 6904376810 | 2190 | 2190 | 2190 | 2185 | 3132 |
| 373 | 20230911 | 141600 | 6897525350 | 2190 | 2190 | 2190 | 2190 | 1669 |
| 374 | 20230911 | 141500 | 6893870240 | 2190 | 2190 | 2190 | 2190 | 12375 |
| 375 | 20230911 | 141400 | 6866768990 | 2195 | 2190 | 2195 | 2190 | 3182 |
| 376 | 20230911 | 141300 | 6859795365 | 2195 | 2190 | 2195 | 2190 | 1925 |
| 377 | 20230911 | 141200 | 6855577410 | 2190 | 2195 | 2195 | 2190 | 5058 |
| 378 | 20230911 | 141100 | 6844490165 | 2195 | 2200 | 2200 | 2190 | 4548 |
| 379 | 20230911 | 141000 | 6834507725 | 2200 | 2190 | 2200 | 2190 | 5109 |
| 380 | 20230911 | 140900 | 6823293915 | 2190 | 2190 | 2195 | 2185 | 4092 |
| 381 | 20230911 | 140800 | 6814332415 | 2190 | 2195 | 2195 | 2190 | 3483 |
| 382 | 20230911 | 140700 | 6806703410 | 2195 | 2185 | 2195 | 2185 | 1182 |
| 383 | 20230911 | 140600 | 6804119330 | 2195 | 2190 | 2195 | 2190 | 4136 |
| 384 | 20230911 | 140500 | 6795048625 | 2195 | 2195 | 2195 | 2190 | 2737 |
| 385 | 20230911 | 140400 | 6789051485 | 2195 | 2195 | 2195 | 2190 | 713 |
| 386 | 20230911 | 140300 | 6787486950 | 2195 | 2185 | 2195 | 2185 | 1008 |
| 387 | 20230911 | 140200 | 6785279365 | 2190 | 2195 | 2195 | 2190 | 163 |
| 388 | 20230911 | 140100 | 6784922370 | 2195 | 2185 | 2195 | 2185 | 1130 |
| 389 | 20230911 | 140000 | 6782448815 | 2185 | 2185 | 2190 | 2185 | 1203 |
| 390 | 20230911 | 135900 | 6779820120 | 2190 | 2200 | 2200 | 2185 | 7129 |
| 391 | 20230911 | 135800 | 6764211675 | 2200 | 2205 | 2205 | 2200 | 11707 |
| 392 | 20230911 | 135700 | 6738456080 | 2205 | 2210 | 2210 | 2200 | 14468 |
| 393 | 20230911 | 135600 | 6706558655 | 2210 | 2200 | 2210 | 2195 | 22241 |
| 394 | 20230911 | 135500 | 6657510985 | 2200 | 2205 | 2210 | 2190 | 13246 |
| 395 | 20230911 | 135400 | 6628323805 | 2200 | 2190 | 2205 | 2185 | 20442 |
| 396 | 20230911 | 135300 | 6583465730 | 2185 | 2185 | 2190 | 2185 | 4019 |
| 397 | 20230911 | 135200 | 6574683670 | 2185 | 2185 | 2190 | 2185 | 7157 |
| 398 | 20230911 | 135100 | 6559044700 | 2185 | 2185 | 2185 | 2180 | 1163 |
| 399 | 20230911 | 135000 | 6556507045 | 2185 | 2185 | 2185 | 2180 | 658 |
| 400 | 20230911 | 134900 | 6555071910 | 2185 | 2180 | 2185 | 2175 | 1834 |
| 401 | 20230911 | 134800 | 6551071025 | 2180 | 2175 | 2180 | 2175 | 1042 |
| 402 | 20230911 | 134700 | 6548802175 | 2175 | 2180 | 2180 | 2175 | 6531 |
| 403 | 20230911 | 134600 | 6534577155 | 2180 | 2185 | 2185 | 2180 | 84 |
| 404 | 20230911 | 134500 | 6534393660 | 2180 | 2185 | 2185 | 2180 | 795 |
| 405 | 20230911 | 134400 | 6532660360 | 2180 | 2185 | 2185 | 2180 | 1196 |
| 406 | 20230911 | 134300 | 6530050650 | 2185 | 2185 | 2185 | 2180 | 2661 |
| 407 | 20230911 | 134200 | 6524248265 | 2185 | 2185 | 2185 | 2185 | 5917 |
| 408 | 20230911 | 134100 | 6511319620 | 2185 | 2180 | 2185 | 2180 | 378 |
| 409 | 20230911 | 134000 | 6510493710 | 2185 | 2185 | 2185 | 2185 | 7106 |
| 410 | 20230911 | 133900 | 6494967100 | 2180 | 2180 | 2185 | 2180 | 2948 |
| 411 | 20230911 | 133800 | 6488535310 | 2180 | 2175 | 2180 | 2175 | 1443 |
| 412 | 20230911 | 133700 | 6485390270 | 2175 | 2180 | 2180 | 2175 | 2109 |
| 413 | 20230911 | 133600 | 6480792850 | 2175 | 2175 | 2180 | 2170 | 10157 |
| 414 | 20230911 | 133500 | 6458727905 | 2175 | 2170 | 2175 | 2170 | 144 |
| 415 | 20230911 | 133400 | 6458415205 | 2165 | 2175 | 2175 | 2165 | 4453 |
| 416 | 20230911 | 133300 | 6448734150 | 2175 | 2175 | 2175 | 2175 | 595 |
| 417 | 20230911 | 133200 | 6447440025 | 2175 | 2175 | 2175 | 2170 | 4422 |
| 418 | 20230911 | 133100 | 6437837175 | 2175 | 2175 | 2175 | 2170 | 5848 |
| 419 | 20230911 | 133000 | 6425118780 | 2175 | 2170 | 2175 | 2170 | 1186 |
| 420 | 20230911 | 132900 | 6422541660 | 2175 | 2170 | 2175 | 2170 | 5102 |
| 421 | 20230911 | 132800 | 6411453770 | 2170 | 2170 | 2170 | 2165 | 7239 |
| 422 | 20230911 | 132700 | 6395745145 | 2170 | 2165 | 2170 | 2165 | 1150 |
| 423 | 20230911 | 132600 | 6393250395 | 2175 | 2165 | 2175 | 2165 | 3521 |
| 424 | 20230911 | 132500 | 6385617375 | 2170 | 2175 | 2175 | 2170 | 773 |
| 425 | 20230911 | 132400 | 6383939715 | 2165 | 2175 | 2175 | 2165 | 4220 |
| 426 | 20230911 | 132300 | 6374798255 | 2170 | 2170 | 2170 | 2165 | 3162 |
| 427 | 20230911 | 132200 | 6367938335 | 2170 | 2165 | 2170 | 2165 | 1410 |
| 428 | 20230911 | 132100 | 6364879385 | 2170 | 2170 | 2170 | 2165 | 2682 |
| 429 | 20230911 | 132000 | 6359062380 | 2170 | 2170 | 2175 | 2165 | 12676 |
| 430 | 20230911 | 131900 | 6331526815 | 2170 | 2175 | 2175 | 2165 | 12136 |
| 431 | 20230911 | 131800 | 6305136900 | 2175 | 2170 | 2175 | 2165 | 8549 |
| 432 | 20230911 | 131700 | 6286599975 | 2170 | 2165 | 2175 | 2165 | 7093 |
| 433 | 20230911 | 131600 | 6271209245 | 2160 | 2160 | 2165 | 2160 | 4965 |
| 434 | 20230911 | 131500 | 6260476925 | 2165 | 2160 | 2165 | 2160 | 1762 |
| 435 | 20230911 | 131400 | 6256665030 | 2165 | 2165 | 2165 | 2160 | 1478 |
| 436 | 20230911 | 131300 | 6253470800 | 2165 | 2170 | 2170 | 2160 | 1037 |
| 437 | 20230911 | 131200 | 6251223360 | 2160 | 2170 | 2170 | 2160 | 6282 |
| 438 | 20230911 | 131100 | 6237638975 | 2170 | 2160 | 2170 | 2160 | 7100 |
| 439 | 20230911 | 131000 | 6222274705 | 2160 | 2155 | 2165 | 2155 | 3147 |
| 440 | 20230911 | 130900 | 6215480025 | 2160 | 2160 | 2160 | 2150 | 11853 |
| 441 | 20230911 | 130800 | 6189949390 | 2155 | 2155 | 2165 | 2155 | 8466 |
| 442 | 20230911 | 130700 | 6171693050 | 2155 | 2160 | 2165 | 2155 | 20389 |
| 443 | 20230911 | 130600 | 6127710385 | 2160 | 2165 | 2165 | 2155 | 6077 |
| 444 | 20230911 | 130500 | 6114584650 | 2165 | 2160 | 2165 | 2160 | 5358 |
| 445 | 20230911 | 130400 | 6103007770 | 2160 | 2165 | 2165 | 2155 | 8532 |
| 446 | 20230911 | 130300 | 6084607070 | 2160 | 2160 | 2165 | 2155 | 12559 |
| 447 | 20230911 | 130200 | 6057534330 | 2160 | 2170 | 2170 | 2155 | 51512 |
| 448 | 20230911 | 130100 | 5946292100 | 2170 | 2165 | 2170 | 2160 | 10464 |
| 449 | 20230911 | 130000 | 5923631270 | 2165 | 2180 | 2180 | 2165 | 66791 |
| 450 | 20230911 | 125900 | 5778803620 | 2175 | 2185 | 2185 | 2175 | 62738 |
| 451 | 20230911 | 125800 | 5642262695 | 2190 | 2185 | 2190 | 2180 | 5354 |
| 452 | 20230911 | 125700 | 5630563235 | 2185 | 2185 | 2185 | 2180 | 2077 |
| 453 | 20230911 | 125600 | 5626032820 | 2180 | 2185 | 2185 | 2180 | 1074 |
| 454 | 20230911 | 125500 | 5623689630 | 2185 | 2185 | 2185 | 2180 | 382 |
| 455 | 20230911 | 125400 | 5622854985 | 2180 | 2180 | 2180 | 2180 | 4300 |
| 456 | 20230911 | 125300 | 5613480985 | 2180 | 2180 | 2185 | 2180 | 14300 |
| 457 | 20230911 | 125200 | 5582303065 | 2185 | 2195 | 2195 | 2180 | 69341 |
| 458 | 20230911 | 125100 | 5431004515 | 2195 | 2200 | 2200 | 2185 | 22058 |
| 459 | 20230911 | 125000 | 5382696165 | 2200 | 2190 | 2200 | 2190 | 70 |
| 460 | 20230911 | 124900 | 5382542175 | 2195 | 2190 | 2200 | 2190 | 2837 |
| 461 | 20230911 | 124800 | 5376325525 | 2195 | 2195 | 2195 | 2190 | 42 |
| 462 | 20230911 | 124700 | 5376233485 | 2190 | 2195 | 2195 | 2190 | 1572 |
| 463 | 20230911 | 124600 | 5372783155 | 2200 | 2195 | 2200 | 2195 | 611 |
| 464 | 20230911 | 124500 | 5371439510 | 2195 | 2195 | 2200 | 2190 | 4131 |
| 465 | 20230911 | 124400 | 5362361715 | 2200 | 2190 | 2200 | 2190 | 2112 |
| 466 | 20230911 | 124300 | 5357726040 | 2190 | 2190 | 2195 | 2185 | 3221 |
| 467 | 20230911 | 124200 | 5350672855 | 2190 | 2200 | 2200 | 2190 | 10198 |
| 468 | 20230911 | 124100 | 5328323295 | 2200 | 2195 | 2200 | 2195 | 892 |
| 469 | 20230911 | 124000 | 5326364900 | 2195 | 2195 | 2195 | 2195 | 736 |
| 470 | 20230911 | 123900 | 5324749380 | 2200 | 2200 | 2200 | 2200 | 36 |
| 471 | 20230911 | 123800 | 5324670180 | 2195 | 2200 | 2205 | 2195 | 5472 |
| 472 | 20230911 | 123700 | 5312656475 | 2200 | 2200 | 2200 | 2195 | 5643 |
| 473 | 20230911 | 123600 | 5300241975 | 2195 | 2195 | 2200 | 2195 | 1556 |
| 474 | 20230911 | 123500 | 5296823825 | 2195 | 2195 | 2195 | 2195 | 900 |
| 475 | 20230911 | 123400 | 5294848325 | 2190 | 2195 | 2195 | 2190 | 2416 |
| 476 | 20230911 | 123300 | 5289556685 | 2195 | 2190 | 2195 | 2190 | 625 |
| 477 | 20230911 | 123200 | 5288187740 | 2190 | 2190 | 2195 | 2190 | 2586 |
| 478 | 20230911 | 123100 | 5282524360 | 2190 | 2195 | 2195 | 2190 | 1491 |
| 479 | 20230911 | 123000 | 5279258780 | 2195 | 2195 | 2195 | 2190 | 2012 |
| 480 | 20230911 | 122900 | 5274846225 | 2195 | 2195 | 2195 | 2195 | 3581 |
| 481 | 20230911 | 122800 | 5266985930 | 2195 | 2195 | 2195 | 2190 | 2661 |
| 482 | 20230911 | 122700 | 5261146575 | 2195 | 2195 | 2195 | 2190 | 291 |
| 483 | 20230911 | 122600 | 5260507890 | 2195 | 2200 | 2200 | 2190 | 4364 |
| 484 | 20230911 | 122500 | 5250929410 | 2200 | 2195 | 2200 | 2195 | 199 |
| 485 | 20230911 | 122400 | 5250492515 | 2195 | 2190 | 2195 | 2190 | 7798 |
| 486 | 20230911 | 122300 | 5233402505 | 2190 | 2195 | 2200 | 2190 | 2429 |
| 487 | 20230911 | 122200 | 5228072995 | 2195 | 2195 | 2200 | 2195 | 2634 |
| 488 | 20230911 | 122100 | 5222291345 | 2195 | 2195 | 2195 | 2195 | 251 |
| 489 | 20230911 | 122000 | 5221740400 | 2195 | 2190 | 2195 | 2190 | 610 |
| 490 | 20230911 | 121900 | 5220404440 | 2185 | 2190 | 2195 | 2185 | 636 |
| 491 | 20230911 | 121800 | 5219012080 | 2195 | 2190 | 2195 | 2185 | 5482 |
| 492 | 20230911 | 121700 | 5207011305 | 2195 | 2190 | 2195 | 2190 | 25 |
| 493 | 20230911 | 121600 | 5206956475 | 2195 | 2200 | 2200 | 2195 | 273 |
| 494 | 20230911 | 121500 | 5206357230 | 2195 | 2185 | 2195 | 2185 | 11873 |
| 495 | 20230911 | 121400 | 5180323095 | 2190 | 2185 | 2190 | 2185 | 3600 |
| 496 | 20230911 | 121300 | 5172456835 | 2185 | 2185 | 2185 | 2185 | 648 |
| 497 | 20230911 | 121200 | 5171040955 | 2185 | 2185 | 2190 | 2185 | 5015 |
| 498 | 20230911 | 121100 | 5160083175 | 2185 | 2190 | 2190 | 2185 | 2730 |
| 499 | 20230911 | 121000 | 5154117965 | 2190 | 2190 | 2190 | 2190 | 1700 |
| 500 | 20230911 | 120900 | 5150394965 | 2190 | 2190 | 2195 | 2190 | 107 |
| 501 | 20230911 | 120800 | 5150160630 | 2195 | 2195 | 2195 | 2195 | 404 |
| 502 | 20230911 | 120700 | 5149273850 | 2190 | 2190 | 2195 | 2185 | 2110 |
| 503 | 20230911 | 120600 | 5144653380 | 2190 | 2190 | 2190 | 2185 | 1283 |
| 504 | 20230911 | 120500 | 5141843810 | 2190 | 2185 | 2190 | 2185 | 2206 |
| 505 | 20230911 | 120400 | 5137022615 | 2190 | 2190 | 2190 | 2190 | 161 |
| 506 | 20230911 | 120300 | 5136670025 | 2190 | 2185 | 2190 | 2185 | 1042 |
| 507 | 20230911 | 120200 | 5134388250 | 2185 | 2190 | 2190 | 2185 | 1022 |
| 508 | 20230911 | 120100 | 5132151905 | 2185 | 2190 | 2190 | 2185 | 889 |
| 509 | 20230911 | 120000 | 5130209420 | 2185 | 2185 | 2185 | 2185 | 2130 |
| 510 | 20230911 | 115900 | 5125555370 | 2185 | 2190 | 2190 | 2180 | 6229 |
| 511 | 20230911 | 115800 | 5111942280 | 2190 | 2190 | 2190 | 2185 | 478 |
| 512 | 20230911 | 115700 | 5110896465 | 2185 | 2185 | 2190 | 2180 | 4511 |
| 513 | 20230911 | 115600 | 5101059875 | 2185 | 2185 | 2185 | 2180 | 10698 |
| 514 | 20230911 | 115500 | 5077704845 | 2190 | 2190 | 2190 | 2185 | 1622 |
| 515 | 20230911 | 115400 | 5074159805 | 2190 | 2185 | 2190 | 2185 | 5563 |
| 516 | 20230911 | 115300 | 5062004030 | 2185 | 2185 | 2190 | 2185 | 11329 |
| 517 | 20230911 | 115200 | 5037242375 | 2185 | 2185 | 2190 | 2185 | 1153 |
| 518 | 20230911 | 115100 | 5034723010 | 2185 | 2190 | 2190 | 2180 | 10817 |
| 519 | 20230911 | 115000 | 5011085865 | 2185 | 2190 | 2190 | 2185 | 1587 |
| 520 | 20230911 | 114900 | 5007615620 | 2190 | 2190 | 2190 | 2185 | 5318 |
| 521 | 20230911 | 114800 | 4995995715 | 2190 | 2185 | 2190 | 2180 | 5195 |
| 522 | 20230911 | 114700 | 4984646195 | 2185 | 2185 | 2185 | 2180 | 11322 |
| 523 | 20230911 | 114600 | 4959922950 | 2190 | 2190 | 2190 | 2185 | 4815 |
| 524 | 20230911 | 114500 | 4949400600 | 2185 | 2195 | 2195 | 2185 | 4757 |
| 525 | 20230911 | 114400 | 4939002730 | 2185 | 2185 | 2190 | 2185 | 9296 |
| 526 | 20230911 | 114300 | 4918652795 | 2190 | 2190 | 2190 | 2185 | 11177 |
| 527 | 20230911 | 114200 | 4894230820 | 2185 | 2190 | 2190 | 2185 | 660 |
| 528 | 20230911 | 114100 | 4892785565 | 2190 | 2190 | 2190 | 2185 | 469 |
| 529 | 20230911 | 114000 | 4891760750 | 2190 | 2195 | 2195 | 2185 | 8160 |
| 530 | 20230911 | 113900 | 4873923565 | 2190 | 2195 | 2195 | 2190 | 2424 |
| 531 | 20230911 | 113800 | 4868614975 | 2190 | 2190 | 2195 | 2190 | 20601 |
| 532 | 20230911 | 113700 | 4823496305 | 2190 | 2195 | 2195 | 2190 | 272 |
| 533 | 20230911 | 113600 | 4822899270 | 2195 | 2190 | 2195 | 2190 | 3754 |
| 534 | 20230911 | 113500 | 4814675900 | 2190 | 2190 | 2195 | 2190 | 803 |
| 535 | 20230911 | 113400 | 4812917325 | 2195 | 2195 | 2195 | 2190 | 4259 |
| 536 | 20230911 | 113300 | 4803574350 | 2195 | 2190 | 2195 | 2190 | 372 |
| 537 | 20230911 | 113200 | 4802757920 | 2195 | 2200 | 2200 | 2190 | 1973 |
| 538 | 20230911 | 113100 | 4798426215 | 2200 | 2200 | 2200 | 2195 | 7 |
| 539 | 20230911 | 113000 | 4798410825 | 2195 | 2195 | 2195 | 2190 | 2947 |
| 540 | 20230911 | 112900 | 4791944945 | 2195 | 2200 | 2200 | 2195 | 2700 |
| 541 | 20230911 | 112800 | 4786016090 | 2200 | 2195 | 2200 | 2195 | 195 |
| 542 | 20230911 | 112700 | 4785587220 | 2195 | 2200 | 2200 | 2195 | 1260 |
| 543 | 20230911 | 112600 | 4782820640 | 2200 | 2195 | 2200 | 2195 | 2283 |
| 544 | 20230911 | 112500 | 4777809445 | 2195 | 2190 | 2195 | 2190 | 1438 |
| 545 | 20230911 | 112400 | 4774653040 | 2190 | 2195 | 2195 | 2190 | 4541 |
| 546 | 20230911 | 112300 | 4764707955 | 2195 | 2190 | 2195 | 2185 | 20640 |
| 547 | 20230911 | 112200 | 4719511275 | 2195 | 2195 | 2195 | 2190 | 2818 |
| 548 | 20230911 | 112100 | 4713339480 | 2195 | 2190 | 2195 | 2190 | 1174 |
| 549 | 20230911 | 112000 | 4710765900 | 2190 | 2190 | 2195 | 2185 | 3102 |
| 550 | 20230911 | 111900 | 4703976930 | 2190 | 2185 | 2190 | 2185 | 2681 |
| 551 | 20230911 | 111800 | 4698118935 | 2185 | 2185 | 2195 | 2185 | 3658 |
| 552 | 20230911 | 111700 | 4690119825 | 2185 | 2195 | 2195 | 2185 | 20318 |
| 553 | 20230911 | 111600 | 4645703935 | 2195 | 2190 | 2195 | 2190 | 182 |
| 554 | 20230911 | 111500 | 4645304560 | 2190 | 2195 | 2200 | 2190 | 4015 |
| 555 | 20230911 | 111400 | 4636490305 | 2195 | 2195 | 2200 | 2190 | 1194 |
| 556 | 20230911 | 111300 | 4633871905 | 2195 | 2190 | 2200 | 2185 | 3220 |
| 557 | 20230911 | 111200 | 4626819460 | 2190 | 2200 | 2200 | 2185 | 24086 |
| 558 | 20230911 | 111100 | 4574101020 | 2200 | 2205 | 2205 | 2195 | 4081 |
| 559 | 20230911 | 111000 | 4565141505 | 2205 | 2200 | 2205 | 2185 | 15426 |
| 560 | 20230911 | 110900 | 4531294850 | 2200 | 2200 | 2205 | 2180 | 63408 |
| 561 | 20230911 | 110800 | 4392514975 | 2205 | 2205 | 2205 | 2205 | 25 |
| 562 | 20230911 | 110700 | 4392459850 | 2205 | 2205 | 2205 | 2200 | 3954 |
| 563 | 20230911 | 110600 | 4383758670 | 2205 | 2205 | 2205 | 2200 | 6989 |
| 564 | 20230911 | 110500 | 4368379100 | 2205 | 2210 | 2210 | 2205 | 7561 |
| 565 | 20230911 | 110400 | 4351706015 | 2210 | 2220 | 2220 | 2205 | 7559 |
| 566 | 20230911 | 110300 | 4335002850 | 2220 | 2215 | 2220 | 2210 | 2017 |
| 567 | 20230911 | 110200 | 4330534590 | 2215 | 2215 | 2220 | 2215 | 1531 |
| 568 | 20230911 | 110100 | 4327143370 | 2215 | 2220 | 2220 | 2210 | 185 |
| 569 | 20230911 | 110000 | 4326734175 | 2210 | 2215 | 2215 | 2210 | 4840 |
| 570 | 20230911 | 105900 | 4316034325 | 2210 | 2215 | 2215 | 2210 | 2135 |
| 571 | 20230911 | 105800 | 4311312030 | 2215 | 2220 | 2220 | 2215 | 350 |
| 572 | 20230911 | 105700 | 4310536730 | 2220 | 2205 | 2220 | 2205 | 1621 |
| 573 | 20230911 | 105600 | 4306959820 | 2210 | 2215 | 2220 | 2210 | 15595 |
| 574 | 20230911 | 105500 | 4272470915 | 2215 | 2215 | 2215 | 2215 | 7015 |
| 575 | 20230911 | 105400 | 4256932690 | 2220 | 2215 | 2220 | 2215 | 4619 |
| 576 | 20230911 | 105300 | 4246701255 | 2220 | 2220 | 2225 | 2215 | 1618 |
| 577 | 20230911 | 105200 | 4243110205 | 2220 | 2225 | 2225 | 2215 | 1606 |
| 578 | 20230911 | 105100 | 4239543570 | 2220 | 2220 | 2220 | 2215 | 15360 |
| 579 | 20230911 | 105000 | 4205510550 | 2220 | 2215 | 2220 | 2215 | 9457 |
| 580 | 20230911 | 104900 | 4184524410 | 2220 | 2225 | 2225 | 2215 | 1957 |
| 581 | 20230911 | 104800 | 4180179785 | 2220 | 2225 | 2225 | 2220 | 3370 |
| 582 | 20230911 | 104700 | 4172692910 | 2230 | 2230 | 2230 | 2220 | 8911 |
| 583 | 20230911 | 104600 | 4152858665 | 2230 | 2235 | 2240 | 2230 | 33675 |
| 584 | 20230911 | 104500 | 4077678965 | 2235 | 2230 | 2235 | 2230 | 6455 |
| 585 | 20230911 | 104400 | 4063254930 | 2225 | 2235 | 2240 | 2225 | 5987 |
| 586 | 20230911 | 104300 | 4049903585 | 2240 | 2230 | 2240 | 2230 | 14253 |
| 587 | 20230911 | 104200 | 4018041245 | 2230 | 2230 | 2235 | 2220 | 19526 |
| 588 | 20230911 | 104100 | 3974534440 | 2230 | 2215 | 2230 | 2215 | 9839 |
| 589 | 20230911 | 104000 | 3952656390 | 2215 | 2215 | 2215 | 2210 | 2085 |
| 590 | 20230911 | 103900 | 3948038265 | 2220 | 2215 | 2220 | 2210 | 1909 |
| 591 | 20230911 | 103800 | 3943809725 | 2215 | 2215 | 2220 | 2215 | 3811 |
| 592 | 20230911 | 103700 | 3935367900 | 2215 | 2220 | 2220 | 2215 | 1765 |
| 593 | 20230911 | 103600 | 3931458395 | 2220 | 2215 | 2220 | 2215 | 4263 |
| 594 | 20230911 | 103500 | 3921999880 | 2220 | 2215 | 2220 | 2205 | 7305 |
| 595 | 20230911 | 103400 | 3905808955 | 2215 | 2205 | 2215 | 2205 | 4085 |
| 596 | 20230911 | 103300 | 3896768620 | 2210 | 2210 | 2215 | 2205 | 8191 |
| 597 | 20230911 | 103200 | 3878673410 | 2210 | 2210 | 2215 | 2210 | 1436 |
| 598 | 20230911 | 103100 | 3875499620 | 2215 | 2215 | 2215 | 2210 | 3572 |
| 599 | 20230911 | 103000 | 3867589745 | 2215 | 2210 | 2220 | 2205 | 5999 |
| 600 | 20230911 | 102900 | 3854303655 | 2215 | 2210 | 2215 | 2205 | 9613 |
| 601 | 20230911 | 102800 | 3833067540 | 2215 | 2225 | 2225 | 2210 | 5229 |
| 602 | 20230911 | 102700 | 3821452785 | 2225 | 2200 | 2230 | 2200 | 26568 |
| 603 | 20230911 | 102600 | 3762493980 | 2205 | 2205 | 2205 | 2200 | 3359 |
| 604 | 20230911 | 102500 | 3755087405 | 2205 | 2205 | 2205 | 2200 | 5281 |
| 605 | 20230911 | 102400 | 3743454520 | 2205 | 2210 | 2210 | 2200 | 3462 |
| 606 | 20230911 | 102300 | 3735820520 | 2210 | 2210 | 2210 | 2205 | 5440 |
| 607 | 20230911 | 102200 | 3723818290 | 2210 | 2210 | 2210 | 2205 | 3473 |
| 608 | 20230911 | 102100 | 3716155675 | 2210 | 2205 | 2210 | 2205 | 1931 |
| 609 | 20230911 | 102000 | 3711893865 | 2195 | 2200 | 2205 | 2195 | 1091 |
| 610 | 20230911 | 101900 | 3709498315 | 2205 | 2195 | 2205 | 2195 | 2799 |
| 611 | 20230911 | 101800 | 3703354210 | 2195 | 2195 | 2200 | 2190 | 10972 |
| 612 | 20230911 | 101700 | 3679249415 | 2195 | 2200 | 2200 | 2195 | 3120 |
| 613 | 20230911 | 101600 | 3672396060 | 2200 | 2200 | 2200 | 2195 | 768 |
| 614 | 20230911 | 101500 | 3670707270 | 2200 | 2200 | 2200 | 2195 | 2616 |
| 615 | 20230911 | 101400 | 3664957270 | 2200 | 2195 | 2200 | 2195 | 729 |
| 616 | 20230911 | 101300 | 3663355025 | 2195 | 2205 | 2205 | 2195 | 7131 |
| 617 | 20230911 | 101200 | 3647664895 | 2205 | 2205 | 2205 | 2200 | 2284 |
| 618 | 20230911 | 101100 | 3642629955 | 2205 | 2205 | 2205 | 2200 | 5149 |
| 619 | 20230911 | 101000 | 3631295330 | 2205 | 2205 | 2210 | 2200 | 4943 |
| 620 | 20230911 | 100900 | 3620406860 | 2205 | 2200 | 2210 | 2200 | 15600 |
| 621 | 20230911 | 100800 | 3585996200 | 2195 | 2200 | 2200 | 2195 | 5245 |
| 622 | 20230911 | 100700 | 3574462725 | 2200 | 2200 | 2200 | 2195 | 4775 |
| 623 | 20230911 | 100600 | 3563959515 | 2200 | 2200 | 2205 | 2190 | 4646 |
| 624 | 20230911 | 100500 | 3553737365 | 2190 | 2210 | 2210 | 2190 | 21537 |
| 625 | 20230911 | 100400 | 3506307855 | 2205 | 2200 | 2205 | 2195 | 21343 |
| 626 | 20230911 | 100300 | 3459348765 | 2200 | 2185 | 2200 | 2185 | 19964 |
| 627 | 20230911 | 100200 | 3415535080 | 2185 | 2185 | 2190 | 2185 | 3267 |
| 628 | 20230911 | 100100 | 3408395315 | 2185 | 2185 | 2190 | 2180 | 11415 |
| 629 | 20230911 | 100000 | 3383468520 | 2180 | 2185 | 2185 | 2180 | 2851 |
| 630 | 20230911 | 095900 | 3377243890 | 2185 | 2180 | 2185 | 2180 | 1590 |
| 631 | 20230911 | 095800 | 3373769945 | 2180 | 2185 | 2185 | 2180 | 5119 |
| 632 | 20230911 | 095700 | 3362609695 | 2180 | 2185 | 2190 | 2180 | 6529 |
| 633 | 20230911 | 095600 | 3348345345 | 2185 | 2185 | 2190 | 2185 | 2390 |
| 634 | 20230911 | 095500 | 3343121895 | 2180 | 2185 | 2190 | 2180 | 15724 |
| 635 | 20230911 | 095400 | 3308767965 | 2180 | 2190 | 2190 | 2180 | 6354 |
| 636 | 20230911 | 095300 | 3294915105 | 2180 | 2180 | 2185 | 2180 | 3561 |
| 637 | 20230911 | 095200 | 3287147625 | 2180 | 2180 | 2185 | 2180 | 13072 |
| 638 | 20230911 | 095100 | 3258649895 | 2180 | 2180 | 2190 | 2180 | 13560 |
| 639 | 20230911 | 095000 | 3229077950 | 2180 | 2185 | 2185 | 2180 | 13285 |
| 640 | 20230911 | 094900 | 3200106575 | 2180 | 2185 | 2185 | 2180 | 8876 |
| 641 | 20230911 | 094800 | 3180754765 | 2180 | 2185 | 2185 | 2180 | 7857 |
| 642 | 20230911 | 094700 | 3163625360 | 2185 | 2185 | 2190 | 2180 | 3189 |
| 643 | 20230911 | 094600 | 3156658255 | 2185 | 2185 | 2190 | 2180 | 8760 |
| 644 | 20230911 | 094500 | 3137517785 | 2185 | 2190 | 2190 | 2185 | 9388 |
| 645 | 20230911 | 094400 | 3116994430 | 2190 | 2190 | 2190 | 2185 | 10541 |
| 646 | 20230911 | 094300 | 3093949325 | 2190 | 2190 | 2190 | 2185 | 11204 |
| 647 | 20230911 | 094200 | 3069421960 | 2190 | 2190 | 2190 | 2185 | 1887 |
| 648 | 20230911 | 094100 | 3065289795 | 2190 | 2190 | 2195 | 2185 | 23302 |
| 649 | 20230911 | 094000 | 3014298490 | 2190 | 2190 | 2195 | 2185 | 7285 |
| 650 | 20230911 | 093900 | 2998346130 | 2190 | 2185 | 2190 | 2185 | 4490 |
| 651 | 20230911 | 093800 | 2988524480 | 2190 | 2195 | 2195 | 2185 | 5624 |
| 652 | 20230911 | 093700 | 2976218625 | 2195 | 2190 | 2195 | 2185 | 5911 |
| 653 | 20230911 | 093600 | 2963275030 | 2190 | 2195 | 2195 | 2180 | 19104 |
| 654 | 20230911 | 093500 | 2921528455 | 2195 | 2190 | 2195 | 2190 | 6155 |
| 655 | 20230911 | 093400 | 2908044170 | 2190 | 2185 | 2190 | 2180 | 21135 |
| 656 | 20230911 | 093300 | 2861851825 | 2190 | 2185 | 2190 | 2180 | 21290 |
| 657 | 20230911 | 093200 | 2815336555 | 2185 | 2185 | 2190 | 2180 | 11760 |
| 658 | 20230911 | 093100 | 2789641545 | 2185 | 2185 | 2190 | 2180 | 11254 |
| 659 | 20230911 | 093000 | 2765053460 | 2185 | 2175 | 2190 | 2175 | 13531 |
| 660 | 20230911 | 092900 | 2735586350 | 2180 | 2185 | 2190 | 2180 | 30700 |
| 661 | 20230911 | 092800 | 2668617205 | 2190 | 2180 | 2190 | 2175 | 40907 |
| 662 | 20230911 | 092700 | 2579446025 | 2185 | 2190 | 2195 | 2180 | 25419 |
| 663 | 20230911 | 092600 | 2523885315 | 2200 | 2205 | 2205 | 2180 | 131703 |
| 664 | 20230911 | 092500 | 2235085035 | 2205 | 2205 | 2215 | 2205 | 19617 |
| 665 | 20230911 | 092400 | 2191787350 | 2205 | 2205 | 2210 | 2205 | 6038 |
| 666 | 20230911 | 092300 | 2178471745 | 2210 | 2210 | 2215 | 2205 | 11049 |
| 667 | 20230911 | 092200 | 2154070980 | 2205 | 2205 | 2210 | 2205 | 14944 |
| 668 | 20230911 | 092100 | 2121116880 | 2210 | 2210 | 2210 | 2205 | 14264 |
| 669 | 20230911 | 092000 | 2089649490 | 2210 | 2215 | 2215 | 2205 | 9379 |
| 670 | 20230911 | 091900 | 2068922835 | 2210 | 2215 | 2215 | 2205 | 13853 |
| 671 | 20230911 | 091800 | 2038345210 | 2210 | 2210 | 2220 | 2205 | 40058 |
| 672 | 20230911 | 091700 | 1949840840 | 2210 | 2220 | 2220 | 2210 | 10004 |
| 673 | 20230911 | 091600 | 1927711515 | 2215 | 2220 | 2220 | 2210 | 13844 |
| 674 | 20230911 | 091500 | 1897051890 | 2210 | 2210 | 2220 | 2205 | 13073 |
| 675 | 20230911 | 091400 | 1868153500 | 2210 | 2205 | 2215 | 2200 | 12772 |
| 676 | 20230911 | 091300 | 1839966715 | 2205 | 2210 | 2215 | 2205 | 25636 |
| 677 | 20230911 | 091200 | 1783388210 | 2210 | 2210 | 2210 | 2205 | 18840 |
| 678 | 20230911 | 091100 | 1741797390 | 2210 | 2220 | 2220 | 2205 | 35971 |
| 679 | 20230911 | 091000 | 1662362255 | 2215 | 2225 | 2225 | 2205 | 80827 |
| 680 | 20230911 | 090900 | 1483616230 | 2225 | 2215 | 2225 | 2210 | 29683 |
| 681 | 20230911 | 090800 | 1417846905 | 2215 | 2220 | 2225 | 2210 | 58197 |
| 682 | 20230911 | 090700 | 1288976825 | 2220 | 2245 | 2245 | 2220 | 43049 |
| 683 | 20230911 | 090600 | 1193164980 | 2240 | 2245 | 2250 | 2225 | 36641 |
| 684 | 20230911 | 090500 | 1111283545 | 2245 | 2240 | 2250 | 2235 | 31857 |
| 685 | 20230911 | 090400 | 1039936670 | 2240 | 2260 | 2260 | 2240 | 17685 |
| 686 | 20230911 | 090300 | 1000112575 | 2260 | 2230 | 2260 | 2225 | 41650 |
| 687 | 20230911 | 090200 | 906800210 | 2235 | 2240 | 2240 | 2225 | 61691 |
| 688 | 20230911 | 090100 | 768959135 | 2230 | 2235 | 2240 | 2210 | 149028 |
| 689 | 20230911 | 090000 | 437682595 | 2240 | 2255 | 2260 | 2240 | 190493 |