39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 3 | 20240306 | 205600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240306 | 205500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240306 | 205400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240306 | 205300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240306 | 205200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240306 | 205100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240306 | 205000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240306 | 204900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240306 | 204800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240306 | 204700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240306 | 204600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240306 | 204500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240306 | 204400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240306 | 204300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240306 | 204200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240306 | 204100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240306 | 204000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240306 | 203900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240306 | 203800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240306 | 203700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240306 | 203600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240306 | 203500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240306 | 203400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240306 | 203300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240306 | 203200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240306 | 203100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240306 | 203000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240306 | 202900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240306 | 202800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240306 | 202700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 33 | 20240306 | 202600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240306 | 202500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240306 | 202400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240306 | 202300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240306 | 202200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240306 | 202100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240306 | 202000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240306 | 201900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240306 | 201800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240306 | 201700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240306 | 201600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240306 | 201500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240306 | 201400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240306 | 201300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240306 | 201200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240306 | 201100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240306 | 201000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240306 | 200900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240306 | 200800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240306 | 200700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240306 | 200600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240306 | 200500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240306 | 200400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240306 | 200300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240306 | 200200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240306 | 200100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240306 | 200000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240306 | 195900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240306 | 195800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240306 | 195700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 63 | 20240306 | 195600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240306 | 195500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240306 | 195400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240306 | 195300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240306 | 195200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240306 | 195100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240306 | 195000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240306 | 194900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240306 | 194800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240306 | 194700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240306 | 194600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240306 | 194500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240306 | 194400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240306 | 194300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240306 | 194200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240306 | 194100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240306 | 194000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240306 | 193900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240306 | 193800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240306 | 193700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240306 | 193600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240306 | 193500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240306 | 193400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240306 | 193300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240306 | 193200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240306 | 193100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240306 | 193000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240306 | 192900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240306 | 192800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240306 | 192700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 93 | 20240306 | 192600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240306 | 192500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240306 | 192400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240306 | 192300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240306 | 192200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240306 | 192100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240306 | 192000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240306 | 191900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240306 | 191800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240306 | 191700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240306 | 191600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240306 | 191500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240306 | 191400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240306 | 191300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240306 | 191200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240306 | 191100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240306 | 191000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240306 | 190900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240306 | 190800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240306 | 190700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240306 | 190600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240306 | 190500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240306 | 190400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240306 | 190300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240306 | 190200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240306 | 190100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240306 | 190000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240306 | 185900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240306 | 185800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240306 | 185700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 123 | 20240306 | 185600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240306 | 185500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240306 | 185400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240306 | 185300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240306 | 185200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240306 | 185100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240306 | 185000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240306 | 184900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240306 | 184800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240306 | 184700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240306 | 184600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240306 | 184500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240306 | 184400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240306 | 184300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240306 | 184200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240306 | 184100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240306 | 184000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240306 | 183900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240306 | 183800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240306 | 183700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240306 | 183600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240306 | 183500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240306 | 183400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240306 | 183300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240306 | 183200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240306 | 183100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240306 | 183000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240306 | 182900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240306 | 182800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240306 | 182700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 153 | 20240306 | 182600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240306 | 182500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240306 | 182400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240306 | 182300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240306 | 182200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240306 | 182100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240306 | 182000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240306 | 181900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240306 | 181800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240306 | 181700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240306 | 181600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240306 | 181500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240306 | 181400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240306 | 181300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240306 | 181200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240306 | 181100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240306 | 181000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240306 | 180900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240306 | 180800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240306 | 180700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240306 | 180600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240306 | 180500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240306 | 180400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240306 | 180300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240306 | 180200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240306 | 180100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240306 | 180000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240306 | 175900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240306 | 175800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240306 | 175700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 183 | 20240306 | 175600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240306 | 175500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240306 | 175400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240306 | 175300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240306 | 175200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240306 | 175100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240306 | 175000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240306 | 174900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240306 | 174800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240306 | 174700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240306 | 174600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240306 | 174500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240306 | 174400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240306 | 174300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240306 | 174200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240306 | 174100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240306 | 174000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240306 | 173900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240306 | 173800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240306 | 173700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240306 | 173600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240306 | 173500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240306 | 173400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240306 | 173300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240306 | 173200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240306 | 173100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240306 | 173000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240306 | 172900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240306 | 172800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240306 | 172700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 213 | 20240306 | 172600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240306 | 172500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240306 | 172400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240306 | 172300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240306 | 172200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240306 | 172100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240306 | 172000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240306 | 171900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240306 | 171800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240306 | 171700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240306 | 171600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240306 | 171500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240306 | 171400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240306 | 171300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240306 | 171200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240306 | 171100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240306 | 171000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240306 | 170900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240306 | 170800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240306 | 170700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240306 | 170600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240306 | 170500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240306 | 170400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240306 | 170300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240306 | 170200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240306 | 170100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240306 | 170000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240306 | 165900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240306 | 165800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240306 | 165700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 243 | 20240306 | 165600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240306 | 165500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240306 | 165400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240306 | 165300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240306 | 165200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240306 | 165100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240306 | 165000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240306 | 164900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240306 | 164800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240306 | 164700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240306 | 164600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240306 | 164500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240306 | 164400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240306 | 164300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240306 | 164200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240306 | 164100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240306 | 164000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240306 | 163900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240306 | 163800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240306 | 163700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240306 | 163600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240306 | 163500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240306 | 163400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240306 | 163300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240306 | 163200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240306 | 163100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240306 | 163000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240306 | 162900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240306 | 162800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240306 | 162700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 273 | 20240306 | 162600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240306 | 162500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240306 | 162400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240306 | 162300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240306 | 162200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240306 | 162100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240306 | 162000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240306 | 161900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240306 | 161800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240306 | 161700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240306 | 161600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240306 | 161500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240306 | 161400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240306 | 161300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240306 | 161200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240306 | 161100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240306 | 161000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240306 | 160900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240306 | 160800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240306 | 160700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240306 | 160600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240306 | 160500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240306 | 160400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240306 | 160300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240306 | 160200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240306 | 160100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240306 | 160000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240306 | 155900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240306 | 155800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240306 | 155700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 303 | 20240306 | 155600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240306 | 155500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240306 | 155400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240306 | 155300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240306 | 155200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240306 | 155100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240306 | 155000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240306 | 154900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240306 | 154800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240306 | 154700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240306 | 154600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240306 | 154500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240306 | 154400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240306 | 154300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240306 | 154200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240306 | 154100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240306 | 154000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240306 | 153900 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240306 | 153800 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240306 | 153700 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240306 | 153600 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240306 | 153500 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240306 | 153400 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240306 | 153300 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240306 | 153200 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240306 | 153100 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240306 | 153000 | 22501645000 | 21050 | 21050 | 21050 | 21050 | 14636 |
| 330 | 20240306 | 152900 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240306 | 152800 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240306 | 152700 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 333 | 20240306 | 152600 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240306 | 152500 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240306 | 152400 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240306 | 152300 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240306 | 152200 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240306 | 152100 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240306 | 152000 | 22193557200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240306 | 151900 | 22193557200 | 21100 | 21050 | 21100 | 21000 | 2932 |
| 341 | 20240306 | 151800 | 22131748750 | 21050 | 21050 | 21100 | 21000 | 4818 |
| 342 | 20240306 | 151700 | 22030329600 | 21000 | 21050 | 21050 | 21000 | 810 |
| 343 | 20240306 | 151600 | 22013296400 | 21050 | 21000 | 21050 | 21000 | 3425 |
| 344 | 20240306 | 151500 | 21941352800 | 21050 | 21050 | 21050 | 21000 | 1574 |
| 345 | 20240306 | 151400 | 21908266100 | 21000 | 21050 | 21050 | 21000 | 1191 |
| 346 | 20240306 | 151300 | 21883245900 | 21050 | 21100 | 21100 | 21000 | 4951 |
| 347 | 20240306 | 151200 | 21779092150 | 21100 | 21100 | 21100 | 21050 | 1767 |
| 348 | 20240306 | 151100 | 21741818550 | 21050 | 21050 | 21100 | 21000 | 4529 |
| 349 | 20240306 | 151000 | 21646445050 | 21050 | 21050 | 21050 | 21000 | 1809 |
| 350 | 20240306 | 150900 | 21608365900 | 21000 | 21050 | 21100 | 21000 | 2006 |
| 351 | 20240306 | 150800 | 21566144850 | 21100 | 21000 | 21100 | 20950 | 7175 |
| 352 | 20240306 | 150700 | 21415343250 | 20950 | 21000 | 21000 | 20950 | 1301 |
| 353 | 20240306 | 150600 | 21388058550 | 21000 | 21000 | 21000 | 20950 | 1089 |
| 354 | 20240306 | 150500 | 21365207950 | 21000 | 21000 | 21000 | 20950 | 471 |
| 355 | 20240306 | 150400 | 21355318050 | 21000 | 20900 | 21000 | 20900 | 2297 |
| 356 | 20240306 | 150300 | 21307203700 | 20900 | 20900 | 20950 | 20900 | 1304 |
| 357 | 20240306 | 150200 | 21279907950 | 20950 | 20900 | 20950 | 20900 | 637 |
| 358 | 20240306 | 150100 | 21266572350 | 20950 | 20950 | 20950 | 20900 | 3190 |
| 359 | 20240306 | 150000 | 21199852600 | 20900 | 20850 | 20950 | 20850 | 2141 |
| 360 | 20240306 | 145900 | 21155114600 | 20900 | 20900 | 20900 | 20850 | 773 |
| 361 | 20240306 | 145800 | 21138984700 | 20850 | 20850 | 20900 | 20850 | 1547 |
| 362 | 20240306 | 145700 | 21106714700 | 20850 | 20850 | 20900 | 20850 | 2415 |
| 363 | 20240306 | 145600 | 21056347800 | 20900 | 20950 | 20950 | 20800 | 4385 |
| 364 | 20240306 | 145500 | 20964834900 | 20950 | 20950 | 20950 | 20900 | 693 |
| 365 | 20240306 | 145400 | 20950337150 | 20950 | 20800 | 20950 | 20800 | 6809 |
| 366 | 20240306 | 145300 | 20808267950 | 20850 | 20850 | 20850 | 20800 | 1389 |
| 367 | 20240306 | 145200 | 20779350750 | 20800 | 20850 | 20850 | 20800 | 1628 |
| 368 | 20240306 | 145100 | 20745432650 | 20850 | 20800 | 20850 | 20800 | 2768 |
| 369 | 20240306 | 145000 | 20687805900 | 20800 | 20800 | 20900 | 20750 | 10127 |
| 370 | 20240306 | 144900 | 20477230650 | 20750 | 20800 | 20800 | 20750 | 3397 |
| 371 | 20240306 | 144800 | 20406685200 | 20800 | 20800 | 20850 | 20750 | 5731 |
| 372 | 20240306 | 144700 | 20287483150 | 20800 | 20800 | 20850 | 20800 | 2478 |
| 373 | 20240306 | 144600 | 20235922850 | 20800 | 20800 | 20850 | 20800 | 1882 |
| 374 | 20240306 | 144500 | 20196760500 | 20800 | 20900 | 20900 | 20800 | 1693 |
| 375 | 20240306 | 144400 | 20161481700 | 20850 | 20850 | 20850 | 20800 | 1670 |
| 376 | 20240306 | 144300 | 20126685650 | 20850 | 20850 | 20900 | 20800 | 2036 |
| 377 | 20240306 | 144200 | 20084240350 | 20850 | 20850 | 20850 | 20800 | 2567 |
| 378 | 20240306 | 144100 | 20030829900 | 20850 | 20800 | 20850 | 20800 | 1256 |
| 379 | 20240306 | 144000 | 20004660850 | 20800 | 20850 | 20900 | 20800 | 2961 |
| 380 | 20240306 | 143900 | 19942944050 | 20850 | 20850 | 20900 | 20850 | 5959 |
| 381 | 20240306 | 143800 | 19818649550 | 20900 | 20850 | 20900 | 20850 | 951 |
| 382 | 20240306 | 143700 | 19798801350 | 20850 | 20850 | 20900 | 20800 | 1026 |
| 383 | 20240306 | 143600 | 19777404050 | 20850 | 20800 | 20900 | 20750 | 3265 |
| 384 | 20240306 | 143500 | 19709488350 | 20800 | 20850 | 20850 | 20800 | 2912 |
| 385 | 20240306 | 143400 | 19648901200 | 20850 | 20850 | 20850 | 20800 | 3986 |
| 386 | 20240306 | 143300 | 19565873950 | 20800 | 20800 | 20850 | 20800 | 1978 |
| 387 | 20240306 | 143200 | 19524720600 | 20850 | 20800 | 20850 | 20800 | 1610 |
| 388 | 20240306 | 143100 | 19491218400 | 20800 | 20850 | 20900 | 20800 | 2730 |
| 389 | 20240306 | 143000 | 19434343050 | 20800 | 20850 | 20900 | 20800 | 3818 |
| 390 | 20240306 | 142900 | 19354865050 | 20800 | 20850 | 20850 | 20800 | 5341 |
| 391 | 20240306 | 142800 | 19243748900 | 20800 | 20850 | 20900 | 20800 | 12055 |
| 392 | 20240306 | 142700 | 18992410150 | 20850 | 20900 | 20900 | 20850 | 1184 |
| 393 | 20240306 | 142600 | 18967709100 | 20900 | 20900 | 20900 | 20850 | 806 |
| 394 | 20240306 | 142500 | 18950889400 | 20900 | 20900 | 20900 | 20850 | 1347 |
| 395 | 20240306 | 142400 | 18922754050 | 20900 | 20900 | 21000 | 20900 | 10058 |
| 396 | 20240306 | 142300 | 18712456500 | 20900 | 20950 | 21000 | 20900 | 1088 |
| 397 | 20240306 | 142200 | 18689693600 | 20950 | 20950 | 20950 | 20900 | 1872 |
| 398 | 20240306 | 142100 | 18650520100 | 20950 | 20900 | 20950 | 20900 | 541 |
| 399 | 20240306 | 142000 | 18639206450 | 20900 | 20950 | 21000 | 20900 | 888 |
| 400 | 20240306 | 141900 | 18620634500 | 20950 | 20950 | 20950 | 20900 | 965 |
| 401 | 20240306 | 141800 | 18600448850 | 20950 | 21000 | 21000 | 20900 | 4468 |
| 402 | 20240306 | 141700 | 18506834150 | 20950 | 21000 | 21000 | 20950 | 1065 |
| 403 | 20240306 | 141600 | 18484516900 | 21000 | 20950 | 21000 | 20950 | 463 |
| 404 | 20240306 | 141500 | 18474804800 | 20950 | 20950 | 21000 | 20950 | 1493 |
| 405 | 20240306 | 141400 | 18443519950 | 20950 | 21000 | 21000 | 20950 | 958 |
| 406 | 20240306 | 141300 | 18423431000 | 21000 | 21000 | 21000 | 20950 | 2431 |
| 407 | 20240306 | 141200 | 18372490300 | 21000 | 21000 | 21000 | 20950 | 1928 |
| 408 | 20240306 | 141100 | 18332025850 | 21000 | 21000 | 21000 | 20950 | 1344 |
| 409 | 20240306 | 141000 | 18303862700 | 20950 | 21050 | 21050 | 20950 | 3384 |
| 410 | 20240306 | 140900 | 18232870400 | 21050 | 21050 | 21050 | 21000 | 656 |
| 411 | 20240306 | 140800 | 18219084800 | 21000 | 21000 | 21000 | 21000 | 1084 |
| 412 | 20240306 | 140700 | 18196320800 | 21000 | 21000 | 21000 | 20950 | 557 |
| 413 | 20240306 | 140600 | 18184641450 | 21000 | 20950 | 21000 | 20950 | 758 |
| 414 | 20240306 | 140500 | 18168732100 | 20950 | 21000 | 21000 | 20950 | 1309 |
| 415 | 20240306 | 140400 | 18141297200 | 21000 | 21000 | 21000 | 20950 | 956 |
| 416 | 20240306 | 140300 | 18121238500 | 20950 | 21000 | 21000 | 20950 | 1176 |
| 417 | 20240306 | 140200 | 18096559800 | 21000 | 20950 | 21000 | 20950 | 808 |
| 418 | 20240306 | 140100 | 18079608400 | 20950 | 20950 | 21000 | 20950 | 1299 |
| 419 | 20240306 | 140000 | 18052385150 | 20900 | 20950 | 20950 | 20900 | 731 |
| 420 | 20240306 | 135900 | 18037092400 | 20900 | 20900 | 20950 | 20900 | 712 |
| 421 | 20240306 | 135800 | 18022196150 | 20900 | 20900 | 20950 | 20900 | 1438 |
| 422 | 20240306 | 135700 | 17992135150 | 20900 | 20950 | 20950 | 20900 | 698 |
| 423 | 20240306 | 135600 | 17977526950 | 20900 | 20950 | 20950 | 20900 | 569 |
| 424 | 20240306 | 135500 | 17965621200 | 20950 | 20900 | 20950 | 20900 | 655 |
| 425 | 20240306 | 135400 | 17951915050 | 20900 | 20950 | 21000 | 20900 | 1215 |
| 426 | 20240306 | 135300 | 17926473800 | 21000 | 20900 | 21000 | 20900 | 906 |
| 427 | 20240306 | 135200 | 17907497400 | 20900 | 20950 | 20950 | 20900 | 1044 |
| 428 | 20240306 | 135100 | 17885663100 | 20950 | 20900 | 20950 | 20900 | 1184 |
| 429 | 20240306 | 135000 | 17860887900 | 20950 | 20950 | 20950 | 20900 | 1710 |
| 430 | 20240306 | 134900 | 17825118650 | 20950 | 20900 | 20950 | 20900 | 1861 |
| 431 | 20240306 | 134800 | 17786189100 | 20950 | 20900 | 20950 | 20850 | 1988 |
| 432 | 20240306 | 134700 | 17744658300 | 20900 | 20900 | 20950 | 20850 | 2196 |
| 433 | 20240306 | 134600 | 17698758200 | 20900 | 20900 | 20950 | 20900 | 4679 |
| 434 | 20240306 | 134500 | 17600957400 | 20900 | 21000 | 21000 | 20900 | 6668 |
| 435 | 20240306 | 134400 | 17461531100 | 21000 | 21000 | 21000 | 20950 | 643 |
| 436 | 20240306 | 134300 | 17448049850 | 21000 | 20950 | 21000 | 20900 | 1490 |
| 437 | 20240306 | 134200 | 17416874000 | 20900 | 20950 | 21000 | 20900 | 1429 |
| 438 | 20240306 | 134100 | 17386930900 | 21000 | 21000 | 21000 | 20900 | 557 |
| 439 | 20240306 | 134000 | 17375251000 | 21000 | 21000 | 21000 | 20900 | 851 |
| 440 | 20240306 | 133900 | 17357410050 | 20950 | 20950 | 21000 | 20950 | 793 |
| 441 | 20240306 | 133800 | 17340792050 | 20950 | 20950 | 21000 | 20900 | 820 |
| 442 | 20240306 | 133700 | 17323610600 | 20950 | 20950 | 21000 | 20900 | 1885 |
| 443 | 20240306 | 133600 | 17284114500 | 21000 | 20950 | 21000 | 20900 | 425 |
| 444 | 20240306 | 133500 | 17275208550 | 20950 | 20950 | 21000 | 20950 | 442 |
| 445 | 20240306 | 133400 | 17265947700 | 20950 | 21000 | 21000 | 20900 | 562 |
| 446 | 20240306 | 133300 | 17254160950 | 20950 | 20900 | 20950 | 20900 | 891 |
| 447 | 20240306 | 133200 | 17235520550 | 20900 | 20900 | 20950 | 20850 | 2915 |
| 448 | 20240306 | 133100 | 17174635200 | 20900 | 20900 | 20950 | 20850 | 1322 |
| 449 | 20240306 | 133000 | 17147005750 | 20900 | 20900 | 20950 | 20900 | 10895 |
| 450 | 20240306 | 132900 | 16919294400 | 20900 | 20950 | 21000 | 20900 | 1976 |
| 451 | 20240306 | 132800 | 16877893950 | 20950 | 21000 | 21050 | 20950 | 2193 |
| 452 | 20240306 | 132700 | 16831891550 | 21000 | 21000 | 21050 | 20950 | 408 |
| 453 | 20240306 | 132600 | 16823331500 | 21000 | 21050 | 21100 | 20950 | 13230 |
| 454 | 20240306 | 132500 | 16546069000 | 21050 | 21050 | 21100 | 21050 | 1379 |
| 455 | 20240306 | 132400 | 16517022200 | 21050 | 21000 | 21050 | 21000 | 1789 |
| 456 | 20240306 | 132300 | 16479419200 | 21000 | 21000 | 21050 | 21000 | 503 |
| 457 | 20240306 | 132200 | 16468851250 | 20950 | 20950 | 21050 | 20950 | 1585 |
| 458 | 20240306 | 132100 | 16435587150 | 21000 | 20950 | 21050 | 20950 | 1943 |
| 459 | 20240306 | 132000 | 16394825500 | 20950 | 21000 | 21000 | 20950 | 512 |
| 460 | 20240306 | 131900 | 16384082800 | 21000 | 21000 | 21050 | 20950 | 1118 |
| 461 | 20240306 | 131800 | 16360618600 | 21000 | 20950 | 21000 | 20950 | 1225 |
| 462 | 20240306 | 131700 | 16334916100 | 21000 | 21000 | 21000 | 20950 | 565 |
| 463 | 20240306 | 131600 | 16323058300 | 20950 | 21000 | 21050 | 20950 | 2246 |
| 464 | 20240306 | 131500 | 16275846300 | 21000 | 21000 | 21000 | 20950 | 3954 |
| 465 | 20240306 | 131400 | 16192829650 | 20950 | 21000 | 21000 | 20950 | 1468 |
| 466 | 20240306 | 131300 | 16162013850 | 20950 | 21000 | 21050 | 20950 | 9976 |
| 467 | 20240306 | 131200 | 15952487350 | 21000 | 21050 | 21050 | 21000 | 1176 |
| 468 | 20240306 | 131100 | 15927779550 | 21050 | 21000 | 21050 | 21000 | 806 |
| 469 | 20240306 | 131000 | 15910830300 | 21000 | 21000 | 21050 | 21000 | 1502 |
| 470 | 20240306 | 130900 | 15879281000 | 21000 | 21050 | 21050 | 21000 | 1641 |
| 471 | 20240306 | 130800 | 15844802450 | 21000 | 21100 | 21100 | 21000 | 13018 |
| 472 | 20240306 | 130700 | 15570421700 | 21100 | 21100 | 21150 | 21100 | 864 |
| 473 | 20240306 | 130600 | 15552185550 | 21100 | 21150 | 21150 | 21100 | 584 |
| 474 | 20240306 | 130500 | 15539845000 | 21150 | 21150 | 21150 | 21100 | 1064 |
| 475 | 20240306 | 130400 | 15517348800 | 21150 | 21150 | 21150 | 21100 | 4308 |
| 476 | 20240306 | 130300 | 15426399850 | 21100 | 21200 | 21200 | 21100 | 452 |
| 477 | 20240306 | 130200 | 15416849700 | 21150 | 21150 | 21200 | 21100 | 1266 |
| 478 | 20240306 | 130100 | 15390073150 | 21100 | 21150 | 21150 | 21100 | 689 |
| 479 | 20240306 | 130000 | 15375512250 | 21100 | 21150 | 21150 | 21100 | 2473 |
| 480 | 20240306 | 125900 | 15323302100 | 21150 | 21150 | 21200 | 21150 | 1894 |
| 481 | 20240306 | 125800 | 15283233500 | 21150 | 21200 | 21200 | 21150 | 389 |
| 482 | 20240306 | 125700 | 15274999550 | 21150 | 21150 | 21200 | 21150 | 1371 |
| 483 | 20240306 | 125600 | 15245996300 | 21150 | 21150 | 21200 | 21100 | 2535 |
| 484 | 20240306 | 125500 | 15192381850 | 21200 | 21150 | 21200 | 21150 | 268 |
| 485 | 20240306 | 125400 | 15186707750 | 21150 | 21150 | 21200 | 21150 | 4975 |
| 486 | 20240306 | 125300 | 15081481850 | 21200 | 21200 | 21200 | 21150 | 548 |
| 487 | 20240306 | 125200 | 15069876950 | 21200 | 21150 | 21200 | 21150 | 2403 |
| 488 | 20240306 | 125100 | 15019047800 | 21150 | 21200 | 21200 | 21150 | 515 |
| 489 | 20240306 | 125000 | 15008148100 | 21200 | 21200 | 21250 | 21150 | 691 |
| 490 | 20240306 | 124900 | 14993499650 | 21250 | 21200 | 21250 | 21200 | 768 |
| 491 | 20240306 | 124800 | 14977209400 | 21200 | 21250 | 21250 | 21200 | 613 |
| 492 | 20240306 | 124700 | 14964204500 | 21200 | 21250 | 21250 | 21200 | 364 |
| 493 | 20240306 | 124600 | 14956472850 | 21250 | 21250 | 21250 | 21200 | 405 |
| 494 | 20240306 | 124500 | 14947874950 | 21200 | 21200 | 21250 | 21200 | 295 |
| 495 | 20240306 | 124400 | 14941615050 | 21200 | 21250 | 21250 | 21150 | 295 |
| 496 | 20240306 | 124300 | 14935364200 | 21250 | 21250 | 21250 | 21150 | 2869 |
| 497 | 20240306 | 124200 | 14874656750 | 21200 | 21200 | 21250 | 21150 | 250 |
| 498 | 20240306 | 124100 | 14869350900 | 21200 | 21200 | 21250 | 21150 | 1049 |
| 499 | 20240306 | 124000 | 14847099000 | 21200 | 21150 | 21250 | 21150 | 441 |
| 500 | 20240306 | 123900 | 14837749300 | 21150 | 21200 | 21200 | 21150 | 408 |
| 501 | 20240306 | 123800 | 14829110250 | 21150 | 21150 | 21200 | 21150 | 302 |
| 502 | 20240306 | 123700 | 14822717050 | 21150 | 21200 | 21200 | 21150 | 333 |
| 503 | 20240306 | 123600 | 14815665650 | 21200 | 21200 | 21250 | 21150 | 731 |
| 504 | 20240306 | 123500 | 14800166450 | 21150 | 21150 | 21200 | 21150 | 117 |
| 505 | 20240306 | 123400 | 14797686900 | 21150 | 21150 | 21200 | 21150 | 324 |
| 506 | 20240306 | 123300 | 14790828150 | 21150 | 21200 | 21200 | 21100 | 325 |
| 507 | 20240306 | 123200 | 14783948300 | 21250 | 21100 | 21250 | 21100 | 1260 |
| 508 | 20240306 | 123100 | 14757326100 | 21200 | 21100 | 21200 | 21100 | 457 |
| 509 | 20240306 | 123000 | 14747675900 | 21100 | 21150 | 21150 | 21100 | 1207 |
| 510 | 20240306 | 122900 | 14722174900 | 21100 | 21150 | 21200 | 21100 | 762 |
| 511 | 20240306 | 122800 | 14706079500 | 21150 | 21200 | 21200 | 21150 | 610 |
| 512 | 20240306 | 122700 | 14693172850 | 21200 | 21200 | 21200 | 21150 | 260 |
| 513 | 20240306 | 122600 | 14687661200 | 21250 | 21150 | 21250 | 21150 | 451 |
| 514 | 20240306 | 122500 | 14678116400 | 21150 | 21150 | 21200 | 21150 | 298 |
| 515 | 20240306 | 122400 | 14671806750 | 21150 | 21200 | 21300 | 21050 | 19467 |
| 516 | 20240306 | 122300 | 14260820500 | 21200 | 21300 | 21300 | 21200 | 3612 |
| 517 | 20240306 | 122200 | 14184212700 | 21300 | 21250 | 21300 | 21250 | 163 |
| 518 | 20240306 | 122100 | 14180743100 | 21250 | 21250 | 21300 | 21250 | 494 |
| 519 | 20240306 | 122000 | 14170238400 | 21200 | 21200 | 21250 | 21200 | 143 |
| 520 | 20240306 | 121900 | 14167201050 | 21200 | 21250 | 21250 | 21200 | 481 |
| 521 | 20240306 | 121800 | 14156984550 | 21250 | 21300 | 21300 | 21200 | 614 |
| 522 | 20240306 | 121700 | 14143937750 | 21300 | 21200 | 21300 | 21200 | 639 |
| 523 | 20240306 | 121600 | 14130355750 | 21200 | 21200 | 21250 | 21200 | 1845 |
| 524 | 20240306 | 121500 | 14091173550 | 21200 | 21150 | 21250 | 21150 | 626 |
| 525 | 20240306 | 121400 | 14077903600 | 21200 | 21150 | 21200 | 21150 | 516 |
| 526 | 20240306 | 121300 | 14066972100 | 21150 | 21200 | 21250 | 21150 | 841 |
| 527 | 20240306 | 121200 | 14049179400 | 21200 | 21200 | 21250 | 21150 | 259 |
| 528 | 20240306 | 121100 | 14043690800 | 21200 | 21200 | 21200 | 21150 | 485 |
| 529 | 20240306 | 121000 | 14033420200 | 21150 | 21150 | 21200 | 21150 | 1534 |
| 530 | 20240306 | 120900 | 14000971700 | 21150 | 21150 | 21200 | 21150 | 791 |
| 531 | 20240306 | 120800 | 13984236550 | 21150 | 21200 | 21200 | 21150 | 1382 |
| 532 | 20240306 | 120700 | 13954989100 | 21150 | 21200 | 21200 | 21150 | 585 |
| 533 | 20240306 | 120600 | 13942609400 | 21150 | 21150 | 21200 | 21150 | 887 |
| 534 | 20240306 | 120500 | 13923843200 | 21150 | 21200 | 21200 | 21100 | 669 |
| 535 | 20240306 | 120400 | 13909692750 | 21150 | 21100 | 21200 | 21100 | 434 |
| 536 | 20240306 | 120300 | 13900521600 | 21100 | 21150 | 21200 | 21100 | 457 |
| 537 | 20240306 | 120200 | 13890855200 | 21150 | 21150 | 21200 | 21100 | 1879 |
| 538 | 20240306 | 120100 | 13851102950 | 21200 | 21150 | 21200 | 21100 | 856 |
| 539 | 20240306 | 120000 | 13832984350 | 21100 | 21100 | 21150 | 21100 | 459 |
| 540 | 20240306 | 115900 | 13823281450 | 21100 | 21150 | 21150 | 21100 | 266 |
| 541 | 20240306 | 115800 | 13817663100 | 21150 | 21100 | 21200 | 21100 | 447 |
| 542 | 20240306 | 115700 | 13808215950 | 21100 | 21150 | 21200 | 21100 | 160 |
| 543 | 20240306 | 115600 | 13804830600 | 21100 | 21200 | 21200 | 21100 | 680 |
| 544 | 20240306 | 115500 | 13790450450 | 21200 | 21200 | 21200 | 21150 | 364 |
| 545 | 20240306 | 115400 | 13782736950 | 21150 | 21200 | 21250 | 21150 | 958 |
| 546 | 20240306 | 115300 | 13762469650 | 21200 | 21200 | 21200 | 21150 | 627 |
| 547 | 20240306 | 115200 | 13749191250 | 21200 | 21250 | 21300 | 21200 | 507 |
| 548 | 20240306 | 115100 | 13738433550 | 21200 | 21200 | 21250 | 21200 | 387 |
| 549 | 20240306 | 115000 | 13730217950 | 21200 | 21200 | 21250 | 21200 | 238 |
| 550 | 20240306 | 114900 | 13725167700 | 21200 | 21250 | 21250 | 21150 | 422 |
| 551 | 20240306 | 114800 | 13716215300 | 21200 | 21150 | 21250 | 21150 | 734 |
| 552 | 20240306 | 114700 | 13700654950 | 21150 | 21250 | 21250 | 21150 | 752 |
| 553 | 20240306 | 114600 | 13684723300 | 21250 | 21200 | 21250 | 21150 | 442 |
| 554 | 20240306 | 114500 | 13675350900 | 21200 | 21250 | 21250 | 21200 | 213 |
| 555 | 20240306 | 114400 | 13670834300 | 21150 | 21100 | 21250 | 21100 | 388 |
| 556 | 20240306 | 114300 | 13662633850 | 21100 | 21300 | 21350 | 21050 | 20620 |
| 557 | 20240306 | 114200 | 13227329650 | 21300 | 21250 | 21350 | 21250 | 337 |
| 558 | 20240306 | 114100 | 13220151350 | 21300 | 21350 | 21350 | 21300 | 1663 |
| 559 | 20240306 | 114000 | 13184722750 | 21350 | 21300 | 21350 | 21300 | 336 |
| 560 | 20240306 | 113900 | 13177551100 | 21300 | 21300 | 21350 | 21300 | 1047 |
| 561 | 20240306 | 113800 | 13155249400 | 21300 | 21300 | 21350 | 21300 | 1995 |
| 562 | 20240306 | 113700 | 13112755750 | 21300 | 21250 | 21300 | 21250 | 262 |
| 563 | 20240306 | 113600 | 13107181650 | 21300 | 21200 | 21300 | 21200 | 1242 |
| 564 | 20240306 | 113500 | 13080786550 | 21250 | 21200 | 21250 | 21200 | 156 |
| 565 | 20240306 | 113400 | 13077473600 | 21200 | 21200 | 21200 | 21100 | 1056 |
| 566 | 20240306 | 113300 | 13055160550 | 21200 | 21200 | 21200 | 21150 | 874 |
| 567 | 20240306 | 113200 | 13036634350 | 21100 | 21250 | 21250 | 21100 | 1380 |
| 568 | 20240306 | 113100 | 13007446650 | 21200 | 21150 | 21250 | 21150 | 263 |
| 569 | 20240306 | 113000 | 13001877450 | 21200 | 21200 | 21200 | 21100 | 1434 |
| 570 | 20240306 | 112900 | 12971542950 | 21250 | 21250 | 21300 | 21200 | 870 |
| 571 | 20240306 | 112800 | 12953050350 | 21300 | 21250 | 21300 | 21250 | 2976 |
| 572 | 20240306 | 112700 | 12889687500 | 21250 | 21300 | 21300 | 21250 | 3518 |
| 573 | 20240306 | 112600 | 12814761300 | 21250 | 21250 | 21300 | 21200 | 5956 |
| 574 | 20240306 | 112500 | 12688192150 | 21250 | 21200 | 21250 | 21150 | 2971 |
| 575 | 20240306 | 112400 | 12625087350 | 21150 | 21150 | 21250 | 21150 | 1405 |
| 576 | 20240306 | 112300 | 12595314550 | 21150 | 21100 | 21150 | 21100 | 619 |
| 577 | 20240306 | 112200 | 12582226900 | 21100 | 21100 | 21150 | 21100 | 503 |
| 578 | 20240306 | 112100 | 12571606900 | 21100 | 21150 | 21150 | 21050 | 586 |
| 579 | 20240306 | 112000 | 12559227750 | 21150 | 21100 | 21150 | 21050 | 1619 |
| 580 | 20240306 | 111900 | 12525085500 | 21100 | 21050 | 21100 | 21000 | 1467 |
| 581 | 20240306 | 111800 | 12494180850 | 21050 | 20950 | 21150 | 20950 | 1556 |
| 582 | 20240306 | 111700 | 12461495250 | 21000 | 21150 | 21200 | 21000 | 18757 |
| 583 | 20240306 | 111600 | 12067103000 | 21100 | 21200 | 21200 | 21100 | 2538 |
| 584 | 20240306 | 111500 | 12013416100 | 21150 | 21150 | 21200 | 21100 | 4190 |
| 585 | 20240306 | 111400 | 11924899500 | 21150 | 21200 | 21250 | 21100 | 7506 |
| 586 | 20240306 | 111300 | 11766316850 | 21200 | 21250 | 21300 | 21200 | 5143 |
| 587 | 20240306 | 111200 | 11657147700 | 21250 | 21350 | 21350 | 21250 | 2448 |
| 588 | 20240306 | 111100 | 11604994350 | 21300 | 21350 | 21400 | 21300 | 3665 |
| 589 | 20240306 | 111000 | 11526619850 | 21350 | 21350 | 21400 | 21300 | 426 |
| 590 | 20240306 | 110900 | 11517514150 | 21300 | 21300 | 21400 | 21300 | 1221 |
| 591 | 20240306 | 110800 | 11491457750 | 21300 | 21350 | 21400 | 21300 | 440 |
| 592 | 20240306 | 110700 | 11482075500 | 21300 | 21350 | 21350 | 21250 | 1165 |
| 593 | 20240306 | 110600 | 11457236550 | 21350 | 21250 | 21350 | 21250 | 2060 |
| 594 | 20240306 | 110500 | 11413365100 | 21250 | 21300 | 21300 | 21200 | 2787 |
| 595 | 20240306 | 110400 | 11354117800 | 21300 | 21200 | 21300 | 21200 | 846 |
| 596 | 20240306 | 110300 | 11336140000 | 21200 | 21200 | 21250 | 21200 | 258 |
| 597 | 20240306 | 110200 | 11330665700 | 21200 | 21250 | 21300 | 21200 | 2284 |
| 598 | 20240306 | 110100 | 11282133650 | 21250 | 21250 | 21250 | 21200 | 503 |
| 599 | 20240306 | 110000 | 11271451100 | 21250 | 21150 | 21250 | 21150 | 1087 |
| 600 | 20240306 | 105900 | 11248398000 | 21150 | 21150 | 21200 | 21150 | 1076 |
| 601 | 20240306 | 105800 | 11225625550 | 21200 | 21150 | 21200 | 21150 | 231 |
| 602 | 20240306 | 105700 | 11220730450 | 21200 | 21150 | 21200 | 21150 | 1198 |
| 603 | 20240306 | 105600 | 11195376900 | 21200 | 21150 | 21250 | 21150 | 1015 |
| 604 | 20240306 | 105500 | 11173854150 | 21150 | 21200 | 21200 | 21150 | 1184 |
| 605 | 20240306 | 105400 | 11148802200 | 21150 | 21250 | 21300 | 21150 | 902 |
| 606 | 20240306 | 105300 | 11129668350 | 21250 | 21250 | 21300 | 21200 | 3474 |
| 607 | 20240306 | 105200 | 11056004900 | 21250 | 21250 | 21300 | 21200 | 1051 |
| 608 | 20240306 | 105100 | 11033666950 | 21250 | 21250 | 21300 | 21200 | 459 |
| 609 | 20240306 | 105000 | 11023907850 | 21250 | 21200 | 21250 | 21200 | 843 |
| 610 | 20240306 | 104900 | 11006005050 | 21250 | 21250 | 21300 | 21150 | 3814 |
| 611 | 20240306 | 104800 | 10925092250 | 21250 | 21350 | 21350 | 21250 | 3607 |
| 612 | 20240306 | 104700 | 10848316200 | 21350 | 21400 | 21400 | 21350 | 1533 |
| 613 | 20240306 | 104600 | 10815576600 | 21350 | 21350 | 21400 | 21350 | 160 |
| 614 | 20240306 | 104500 | 10812159100 | 21350 | 21350 | 21400 | 21350 | 459 |
| 615 | 20240306 | 104400 | 10802353750 | 21350 | 21350 | 21400 | 21350 | 791 |
| 616 | 20240306 | 104300 | 10785465850 | 21400 | 21350 | 21400 | 21300 | 903 |
| 617 | 20240306 | 104200 | 10766188700 | 21350 | 21300 | 21350 | 21300 | 374 |
| 618 | 20240306 | 104100 | 10758216650 | 21350 | 21300 | 21350 | 21300 | 60 |
| 619 | 20240306 | 104000 | 10756935950 | 21350 | 21400 | 21400 | 21300 | 1857 |
| 620 | 20240306 | 103900 | 10717210750 | 21400 | 21300 | 21400 | 21250 | 3143 |
| 621 | 20240306 | 103800 | 10650178400 | 21300 | 21250 | 21350 | 21200 | 3137 |
| 622 | 20240306 | 103700 | 10583382500 | 21200 | 21200 | 21250 | 21200 | 1008 |
| 623 | 20240306 | 103600 | 10562005650 | 21250 | 21250 | 21300 | 21200 | 818 |
| 624 | 20240306 | 103500 | 10544639500 | 21250 | 21300 | 21300 | 21200 | 472 |
| 625 | 20240306 | 103400 | 10534614400 | 21300 | 21200 | 21300 | 21200 | 2030 |
| 626 | 20240306 | 103300 | 10491490800 | 21200 | 21200 | 21250 | 21200 | 2980 |
| 627 | 20240306 | 103200 | 10428314500 | 21250 | 21250 | 21300 | 21200 | 797 |
| 628 | 20240306 | 103100 | 10411398550 | 21250 | 21250 | 21250 | 21200 | 1437 |
| 629 | 20240306 | 103000 | 10380865300 | 21250 | 21250 | 21300 | 21250 | 568 |
| 630 | 20240306 | 102900 | 10368790400 | 21250 | 21300 | 21300 | 21200 | 1872 |
| 631 | 20240306 | 102800 | 10328996050 | 21300 | 21300 | 21350 | 21250 | 554 |
| 632 | 20240306 | 102700 | 10317200050 | 21300 | 21350 | 21350 | 21250 | 4829 |
| 633 | 20240306 | 102600 | 10214348400 | 21350 | 21350 | 21350 | 21300 | 481 |
| 634 | 20240306 | 102500 | 10204095400 | 21350 | 21350 | 21350 | 21300 | 883 |
| 635 | 20240306 | 102400 | 10185276100 | 21350 | 21350 | 21350 | 21300 | 1950 |
| 636 | 20240306 | 102300 | 10143690450 | 21400 | 21350 | 21400 | 21350 | 1777 |
| 637 | 20240306 | 102200 | 10105744950 | 21400 | 21400 | 21400 | 21350 | 1315 |
| 638 | 20240306 | 102100 | 10077634100 | 21450 | 21400 | 21450 | 21350 | 1581 |
| 639 | 20240306 | 102000 | 10043797550 | 21400 | 21400 | 21450 | 21400 | 1085 |
| 640 | 20240306 | 101900 | 10020571000 | 21400 | 21400 | 21450 | 21400 | 963 |
| 641 | 20240306 | 101800 | 9999956850 | 21400 | 21400 | 21450 | 21400 | 628 |
| 642 | 20240306 | 101700 | 9986496700 | 21400 | 21450 | 21500 | 21400 | 3727 |
| 643 | 20240306 | 101600 | 9906548900 | 21450 | 21400 | 21500 | 21400 | 2485 |
| 644 | 20240306 | 101500 | 9853242600 | 21400 | 21450 | 21500 | 21400 | 885 |
| 645 | 20240306 | 101400 | 9834290700 | 21450 | 21400 | 21500 | 21400 | 1868 |
| 646 | 20240306 | 101300 | 9794231500 | 21400 | 21400 | 21450 | 21400 | 1256 |
| 647 | 20240306 | 101200 | 9767345750 | 21450 | 21450 | 21500 | 21400 | 1512 |
| 648 | 20240306 | 101100 | 9734944300 | 21550 | 21500 | 21550 | 21450 | 6409 |
| 649 | 20240306 | 101000 | 9597388650 | 21450 | 21500 | 21550 | 21450 | 4159 |
| 650 | 20240306 | 100900 | 9508005850 | 21550 | 21500 | 21550 | 21450 | 3957 |
| 651 | 20240306 | 100800 | 9422842300 | 21450 | 21500 | 21500 | 21450 | 2140 |
| 652 | 20240306 | 100700 | 9376868400 | 21500 | 21450 | 21500 | 21450 | 943 |
| 653 | 20240306 | 100600 | 9356617950 | 21450 | 21450 | 21500 | 21450 | 1231 |
| 654 | 20240306 | 100500 | 9330204550 | 21450 | 21500 | 21500 | 21450 | 1153 |
| 655 | 20240306 | 100400 | 9305460500 | 21500 | 21400 | 21500 | 21400 | 4547 |
| 656 | 20240306 | 100300 | 9207964550 | 21400 | 21400 | 21450 | 21400 | 1614 |
| 657 | 20240306 | 100200 | 9173419750 | 21400 | 21350 | 21450 | 21350 | 1177 |
| 658 | 20240306 | 100100 | 9148240750 | 21400 | 21400 | 21450 | 21350 | 1944 |
| 659 | 20240306 | 100000 | 9106640500 | 21400 | 21350 | 21400 | 21300 | 801 |
| 660 | 20240306 | 095900 | 9089523900 | 21400 | 21450 | 21450 | 21350 | 2312 |
| 661 | 20240306 | 095800 | 9039984300 | 21400 | 21250 | 21400 | 21200 | 8627 |
| 662 | 20240306 | 095700 | 8855905750 | 21250 | 21200 | 21250 | 21150 | 1505 |
| 663 | 20240306 | 095600 | 8823971300 | 21200 | 21150 | 21200 | 21150 | 1285 |
| 664 | 20240306 | 095500 | 8796734800 | 21100 | 21100 | 21150 | 21100 | 3771 |
| 665 | 20240306 | 095400 | 8717139550 | 21150 | 21200 | 21200 | 21100 | 2824 |
| 666 | 20240306 | 095300 | 8657373750 | 21200 | 21250 | 21250 | 21100 | 15442 |
| 667 | 20240306 | 095200 | 8330744800 | 21200 | 21200 | 21250 | 21150 | 1547 |
| 668 | 20240306 | 095100 | 8297946250 | 21200 | 21200 | 21250 | 21150 | 6624 |
| 669 | 20240306 | 095000 | 8157537700 | 21200 | 21300 | 21300 | 21200 | 2982 |
| 670 | 20240306 | 094900 | 8094213200 | 21300 | 21250 | 21300 | 21200 | 1760 |
| 671 | 20240306 | 094800 | 8056796800 | 21300 | 21250 | 21300 | 21150 | 6293 |
| 672 | 20240306 | 094700 | 7923253800 | 21250 | 21250 | 21300 | 21200 | 2289 |
| 673 | 20240306 | 094600 | 7874603150 | 21250 | 21250 | 21300 | 21200 | 3898 |
| 674 | 20240306 | 094500 | 7791821850 | 21300 | 21300 | 21350 | 21250 | 2759 |
| 675 | 20240306 | 094400 | 7733056450 | 21300 | 21250 | 21350 | 21200 | 5719 |
| 676 | 20240306 | 094300 | 7611345950 | 21200 | 21200 | 21250 | 21150 | 1729 |
| 677 | 20240306 | 094200 | 7574691050 | 21150 | 21200 | 21200 | 21150 | 1581 |
| 678 | 20240306 | 094100 | 7541244700 | 21150 | 21150 | 21200 | 21100 | 2314 |
| 679 | 20240306 | 094000 | 7492311950 | 21150 | 21100 | 21200 | 21100 | 2520 |
| 680 | 20240306 | 093900 | 7438966600 | 21100 | 21150 | 21150 | 21100 | 2139 |
| 681 | 20240306 | 093800 | 7393822950 | 21150 | 21200 | 21200 | 21100 | 1794 |
| 682 | 20240306 | 093700 | 7355896850 | 21200 | 21150 | 21250 | 21150 | 1802 |
| 683 | 20240306 | 093600 | 7317676100 | 21200 | 21250 | 21250 | 21200 | 1873 |
| 684 | 20240306 | 093500 | 7277944500 | 21200 | 21150 | 21200 | 21100 | 2869 |
| 685 | 20240306 | 093400 | 7217155400 | 21150 | 21050 | 21150 | 20900 | 3684 |
| 686 | 20240306 | 093300 | 7139454150 | 21050 | 20950 | 21100 | 20900 | 7506 |
| 687 | 20240306 | 093200 | 6981885400 | 20950 | 20950 | 21000 | 20900 | 2959 |
| 688 | 20240306 | 093100 | 6919871600 | 20950 | 20950 | 20950 | 20850 | 6928 |
| 689 | 20240306 | 093000 | 6775069450 | 20900 | 21000 | 21050 | 20900 | 9724 |
| 690 | 20240306 | 092900 | 6571188150 | 21050 | 21000 | 21100 | 21000 | 4304 |
| 691 | 20240306 | 092800 | 6480724100 | 21050 | 21150 | 21150 | 21050 | 2005 |
| 692 | 20240306 | 092700 | 6438484200 | 21150 | 21050 | 21150 | 21000 | 2602 |
| 693 | 20240306 | 092600 | 6383644950 | 21050 | 21100 | 21150 | 21000 | 11024 |
| 694 | 20240306 | 092500 | 6151179050 | 21100 | 21100 | 21200 | 21000 | 3643 |
| 695 | 20240306 | 092400 | 6074342300 | 21000 | 21050 | 21100 | 21000 | 3206 |
| 696 | 20240306 | 092300 | 6006974150 | 21100 | 20950 | 21100 | 20950 | 757 |
| 697 | 20240306 | 092200 | 5991020850 | 21000 | 21050 | 21100 | 20950 | 6858 |
| 698 | 20240306 | 092100 | 5846973200 | 21000 | 21000 | 21050 | 20950 | 4314 |
| 699 | 20240306 | 092000 | 5756383900 | 21000 | 20900 | 21000 | 20850 | 9140 |
| 700 | 20240306 | 091900 | 5565071250 | 20850 | 21050 | 21150 | 20850 | 15810 |
| 701 | 20240306 | 091800 | 5233966800 | 21000 | 21250 | 21250 | 21000 | 19187 |
| 702 | 20240306 | 091700 | 4828797850 | 21250 | 21200 | 21300 | 21150 | 4133 |
| 703 | 20240306 | 091600 | 4741059400 | 21200 | 21200 | 21250 | 21150 | 1982 |
| 704 | 20240306 | 091500 | 4699049000 | 21200 | 21150 | 21200 | 21100 | 8787 |
| 705 | 20240306 | 091400 | 4513460250 | 21100 | 21150 | 21250 | 21100 | 8106 |
| 706 | 20240306 | 091300 | 4342156850 | 21100 | 21250 | 21300 | 21100 | 20109 |
| 707 | 20240306 | 091200 | 3916403900 | 21350 | 21250 | 21400 | 21250 | 2916 |
| 708 | 20240306 | 091100 | 3854297750 | 21250 | 21350 | 21350 | 21250 | 3857 |
| 709 | 20240306 | 091000 | 3772231450 | 21300 | 21450 | 21500 | 21250 | 15043 |
| 710 | 20240306 | 090900 | 3450851850 | 21450 | 21400 | 21450 | 21350 | 5824 |
| 711 | 20240306 | 090800 | 3326236500 | 21350 | 21400 | 21400 | 21300 | 9038 |
| 712 | 20240306 | 090700 | 3133352600 | 21400 | 21400 | 21450 | 21300 | 16632 |
| 713 | 20240306 | 090600 | 2778294900 | 21400 | 21550 | 21650 | 21400 | 22891 |
| 714 | 20240306 | 090500 | 2286211650 | 21600 | 21650 | 21700 | 21500 | 14342 |
| 715 | 20240306 | 090400 | 1976381300 | 21650 | 21900 | 21900 | 21650 | 15066 |
| 716 | 20240306 | 090300 | 1647933200 | 21900 | 21800 | 21900 | 21800 | 11331 |
| 717 | 20240306 | 090200 | 1400194150 | 21800 | 21800 | 21850 | 21600 | 20647 |
| 718 | 20240306 | 090100 | 950722800 | 21750 | 21600 | 21800 | 21600 | 9972 |
| 719 | 20240306 | 090000 | 734264950 | 21600 | 21500 | 21750 | 21500 | 33608 |