34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 3 | 20240614 | 201300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240614 | 201200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240614 | 201100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240614 | 201000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240614 | 200900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240614 | 200800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240614 | 200700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240614 | 200600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240614 | 200500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240614 | 200400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240614 | 200300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240614 | 200200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240614 | 200100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240614 | 200000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240614 | 195900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240614 | 195800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240614 | 195700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240614 | 195600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240614 | 195500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240614 | 195400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240614 | 195300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240614 | 195200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240614 | 195100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240614 | 195000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240614 | 194900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240614 | 194800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240614 | 194700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240614 | 194600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240614 | 194500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240614 | 194400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 33 | 20240614 | 194300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240614 | 194200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240614 | 194100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240614 | 194000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240614 | 193900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240614 | 193800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240614 | 193700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240614 | 193600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240614 | 193500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240614 | 193400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240614 | 193300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240614 | 193200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240614 | 193100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240614 | 193000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240614 | 192900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240614 | 192800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240614 | 192700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240614 | 192600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240614 | 192500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240614 | 192400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240614 | 192300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240614 | 192200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240614 | 192100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240614 | 192000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240614 | 191900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240614 | 191800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240614 | 191700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240614 | 191600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240614 | 191500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240614 | 191400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 63 | 20240614 | 191300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240614 | 191200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240614 | 191100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240614 | 191000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240614 | 190900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240614 | 190800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240614 | 190700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240614 | 190600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240614 | 190500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240614 | 190400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240614 | 190300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240614 | 190200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240614 | 190100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240614 | 190000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240614 | 185900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240614 | 185800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240614 | 185700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240614 | 185600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240614 | 185500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240614 | 185400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240614 | 185300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240614 | 185200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240614 | 185100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240614 | 185000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240614 | 184900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240614 | 184800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240614 | 184700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240614 | 184600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240614 | 184500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240614 | 184400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 93 | 20240614 | 184300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240614 | 184200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240614 | 184100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240614 | 184000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240614 | 183900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240614 | 183800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240614 | 183700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240614 | 183600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240614 | 183500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240614 | 183400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240614 | 183300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240614 | 183200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240614 | 183100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240614 | 183000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240614 | 182900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240614 | 182800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240614 | 182700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240614 | 182600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240614 | 182500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240614 | 182400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240614 | 182300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240614 | 182200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240614 | 182100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240614 | 182000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240614 | 181900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240614 | 181800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240614 | 181700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240614 | 181600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240614 | 181500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240614 | 181400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 123 | 20240614 | 181300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240614 | 181200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240614 | 181100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240614 | 181000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240614 | 180900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240614 | 180800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240614 | 180700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240614 | 180600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240614 | 180500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240614 | 180400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240614 | 180300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240614 | 180200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240614 | 180100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240614 | 180000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240614 | 175900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240614 | 175800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240614 | 175700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240614 | 175600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240614 | 175500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240614 | 175400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240614 | 175300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240614 | 175200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240614 | 175100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240614 | 175000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240614 | 174900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240614 | 174800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240614 | 174700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240614 | 174600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240614 | 174500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240614 | 174400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 153 | 20240614 | 174300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240614 | 174200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240614 | 174100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240614 | 174000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240614 | 173900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240614 | 173800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240614 | 173700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240614 | 173600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240614 | 173500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240614 | 173400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240614 | 173300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240614 | 173200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240614 | 173100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240614 | 173000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240614 | 172900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240614 | 172800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240614 | 172700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240614 | 172600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240614 | 172500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240614 | 172400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240614 | 172300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240614 | 172200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240614 | 172100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240614 | 172000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240614 | 171900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240614 | 171800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240614 | 171700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240614 | 171600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240614 | 171500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240614 | 171400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 183 | 20240614 | 171300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240614 | 171200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240614 | 171100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240614 | 171000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240614 | 170900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240614 | 170800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240614 | 170700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240614 | 170600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240614 | 170500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240614 | 170400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240614 | 170300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240614 | 170200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240614 | 170100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240614 | 170000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240614 | 165900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240614 | 165800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240614 | 165700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240614 | 165600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240614 | 165500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240614 | 165400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240614 | 165300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240614 | 165200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240614 | 165100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240614 | 165000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240614 | 164900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240614 | 164800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240614 | 164700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240614 | 164600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240614 | 164500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240614 | 164400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 213 | 20240614 | 164300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240614 | 164200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240614 | 164100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240614 | 164000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240614 | 163900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240614 | 163800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240614 | 163700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240614 | 163600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240614 | 163500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240614 | 163400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240614 | 163300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240614 | 163200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240614 | 163100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240614 | 163000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240614 | 162900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240614 | 162800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240614 | 162700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240614 | 162600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240614 | 162500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240614 | 162400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240614 | 162300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240614 | 162200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240614 | 162100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240614 | 162000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240614 | 161900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240614 | 161800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240614 | 161700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240614 | 161600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240614 | 161500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240614 | 161400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 243 | 20240614 | 161300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240614 | 161200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240614 | 161100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240614 | 161000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240614 | 160900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240614 | 160800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240614 | 160700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240614 | 160600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240614 | 160500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240614 | 160400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240614 | 160300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240614 | 160200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240614 | 160100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240614 | 160000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240614 | 155900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240614 | 155800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240614 | 155700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240614 | 155600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240614 | 155500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240614 | 155400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240614 | 155300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240614 | 155200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240614 | 155100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240614 | 155000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240614 | 154900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240614 | 154800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240614 | 154700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20240614 | 154600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20240614 | 154500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20240614 | 154400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 273 | 20240614 | 154300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20240614 | 154200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240614 | 154100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20240614 | 154000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240614 | 153900 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20240614 | 153800 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20240614 | 153700 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20240614 | 153600 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20240614 | 153500 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20240614 | 153400 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20240614 | 153300 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20240614 | 153200 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20240614 | 153100 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20240614 | 153000 | 4669024010 | 2225 | 2225 | 2225 | 2225 | 40944 |
| 287 | 20240614 | 152900 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240614 | 152800 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240614 | 152700 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240614 | 152600 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240614 | 152500 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240614 | 152400 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240614 | 152300 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240614 | 152200 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240614 | 152100 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240614 | 152000 | 4577923610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240614 | 151900 | 4577923610 | 2230 | 2230 | 2245 | 2225 | 12185 |
| 298 | 20240614 | 151800 | 4550684230 | 2230 | 2235 | 2240 | 2230 | 24985 |
| 299 | 20240614 | 151700 | 4494808240 | 2235 | 2240 | 2240 | 2230 | 6747 |
| 300 | 20240614 | 151600 | 4479707205 | 2240 | 2235 | 2240 | 2230 | 795 |
| 301 | 20240614 | 151500 | 4477930120 | 2235 | 2230 | 2235 | 2225 | 6139 |
| 302 | 20240614 | 151400 | 4464243340 | 2225 | 2230 | 2235 | 2225 | 4744 |
| 303 | 20240614 | 151300 | 4453672425 | 2225 | 2235 | 2240 | 2225 | 5761 |
| 304 | 20240614 | 151200 | 4440824000 | 2235 | 2235 | 2240 | 2230 | 3169 |
| 305 | 20240614 | 151100 | 4433733435 | 2230 | 2230 | 2235 | 2230 | 413 |
| 306 | 20240614 | 151000 | 4432811170 | 2230 | 2230 | 2235 | 2230 | 3405 |
| 307 | 20240614 | 150900 | 4425217720 | 2235 | 2235 | 2235 | 2230 | 5033 |
| 308 | 20240614 | 150800 | 4413975920 | 2235 | 2235 | 2240 | 2230 | 6171 |
| 309 | 20240614 | 150700 | 4400186215 | 2235 | 2240 | 2240 | 2235 | 5132 |
| 310 | 20240614 | 150600 | 4388710710 | 2245 | 2240 | 2245 | 2235 | 5138 |
| 311 | 20240614 | 150500 | 4377201260 | 2240 | 2240 | 2240 | 2230 | 10121 |
| 312 | 20240614 | 150400 | 4354551885 | 2240 | 2225 | 2240 | 2225 | 3547 |
| 313 | 20240614 | 150300 | 4346643925 | 2220 | 2225 | 2230 | 2220 | 12095 |
| 314 | 20240614 | 150200 | 4319777685 | 2220 | 2230 | 2230 | 2215 | 25189 |
| 315 | 20240614 | 150100 | 4263841035 | 2225 | 2230 | 2230 | 2225 | 2244 |
| 316 | 20240614 | 150000 | 4258847400 | 2225 | 2225 | 2230 | 2225 | 2301 |
| 317 | 20240614 | 145900 | 4253726395 | 2225 | 2225 | 2230 | 2225 | 1547 |
| 318 | 20240614 | 145800 | 4250284170 | 2225 | 2230 | 2230 | 2225 | 2448 |
| 319 | 20240614 | 145700 | 4244836795 | 2225 | 2225 | 2230 | 2225 | 18832 |
| 320 | 20240614 | 145600 | 4202931830 | 2230 | 2230 | 2230 | 2225 | 5286 |
| 321 | 20240614 | 145500 | 4191145130 | 2230 | 2235 | 2235 | 2230 | 606 |
| 322 | 20240614 | 145400 | 4189793585 | 2235 | 2235 | 2235 | 2230 | 20009 |
| 323 | 20240614 | 145300 | 4145168080 | 2235 | 2240 | 2240 | 2235 | 787 |
| 324 | 20240614 | 145200 | 4143407200 | 2235 | 2230 | 2240 | 2230 | 897 |
| 325 | 20240614 | 145100 | 4141402300 | 2240 | 2235 | 2240 | 2235 | 3822 |
| 326 | 20240614 | 145000 | 4132859020 | 2235 | 2240 | 2240 | 2235 | 1176 |
| 327 | 20240614 | 144900 | 4130227320 | 2240 | 2240 | 2240 | 2240 | 48 |
| 328 | 20240614 | 144800 | 4130119800 | 2235 | 2240 | 2245 | 2235 | 2381 |
| 329 | 20240614 | 144700 | 4124788030 | 2240 | 2240 | 2245 | 2240 | 3222 |
| 330 | 20240614 | 144600 | 4117570695 | 2245 | 2240 | 2245 | 2240 | 863 |
| 331 | 20240614 | 144500 | 4115636575 | 2240 | 2240 | 2240 | 2240 | 417 |
| 332 | 20240614 | 144400 | 4114702495 | 2240 | 2245 | 2245 | 2240 | 33 |
| 333 | 20240614 | 144300 | 4114628460 | 2240 | 2240 | 2245 | 2240 | 121 |
| 334 | 20240614 | 144200 | 4114356855 | 2245 | 2245 | 2245 | 2235 | 4566 |
| 335 | 20240614 | 144100 | 4104127695 | 2245 | 2235 | 2245 | 2235 | 4206 |
| 336 | 20240614 | 144000 | 4094708070 | 2240 | 2235 | 2240 | 2235 | 205 |
| 337 | 20240614 | 143900 | 4094248905 | 2240 | 2230 | 2240 | 2230 | 1520 |
| 338 | 20240614 | 143800 | 4090849335 | 2235 | 2235 | 2235 | 2225 | 3661 |
| 339 | 20240614 | 143700 | 4082682340 | 2235 | 2225 | 2235 | 2225 | 447 |
| 340 | 20240614 | 143600 | 4081686950 | 2230 | 2230 | 2235 | 2225 | 2961 |
| 341 | 20240614 | 143500 | 4075084050 | 2230 | 2230 | 2230 | 2225 | 2049 |
| 342 | 20240614 | 143400 | 4070515025 | 2235 | 2235 | 2235 | 2230 | 1527 |
| 343 | 20240614 | 143300 | 4067109525 | 2230 | 2235 | 2235 | 2230 | 3000 |
| 344 | 20240614 | 143200 | 4060419515 | 2235 | 2230 | 2235 | 2230 | 3237 |
| 345 | 20240614 | 143100 | 4053199980 | 2230 | 2230 | 2230 | 2230 | 361 |
| 346 | 20240614 | 143000 | 4052394950 | 2230 | 2230 | 2230 | 2230 | 217 |
| 347 | 20240614 | 142900 | 4051911040 | 2230 | 2240 | 2240 | 2230 | 1677 |
| 348 | 20240614 | 142800 | 4048170975 | 2235 | 2235 | 2240 | 2230 | 176 |
| 349 | 20240614 | 142700 | 4047777585 | 2230 | 2235 | 2235 | 2230 | 2971 |
| 350 | 20240614 | 142600 | 4041150145 | 2230 | 2235 | 2235 | 2230 | 2444 |
| 351 | 20240614 | 142500 | 4035687815 | 2230 | 2230 | 2235 | 2230 | 1271 |
| 352 | 20240614 | 142400 | 4032852955 | 2230 | 2240 | 2240 | 2230 | 8383 |
| 353 | 20240614 | 142300 | 4014128335 | 2240 | 2235 | 2240 | 2235 | 1314 |
| 354 | 20240614 | 142200 | 4011189015 | 2235 | 2240 | 2240 | 2235 | 1285 |
| 355 | 20240614 | 142100 | 4008312010 | 2235 | 2240 | 2245 | 2235 | 1734 |
| 356 | 20240614 | 142000 | 4004427390 | 2235 | 2240 | 2240 | 2235 | 9004 |
| 357 | 20240614 | 141900 | 3984258455 | 2240 | 2240 | 2245 | 2240 | 1132 |
| 358 | 20240614 | 141800 | 3981722755 | 2240 | 2240 | 2245 | 2240 | 1574 |
| 359 | 20240614 | 141700 | 3978196795 | 2240 | 2245 | 2245 | 2240 | 3627 |
| 360 | 20240614 | 141600 | 3970072205 | 2245 | 2245 | 2245 | 2240 | 6615 |
| 361 | 20240614 | 141500 | 3955239055 | 2250 | 2255 | 2255 | 2245 | 278 |
| 362 | 20240614 | 141400 | 3954613575 | 2245 | 2240 | 2250 | 2240 | 3724 |
| 363 | 20240614 | 141300 | 3946242065 | 2245 | 2235 | 2250 | 2235 | 11200 |
| 364 | 20240614 | 141200 | 3921146470 | 2240 | 2235 | 2240 | 2230 | 8577 |
| 365 | 20240614 | 141100 | 3901945145 | 2230 | 2240 | 2240 | 2230 | 10838 |
| 366 | 20240614 | 141000 | 3877751415 | 2235 | 2240 | 2240 | 2235 | 5012 |
| 367 | 20240614 | 140900 | 3866541610 | 2240 | 2240 | 2240 | 2235 | 1523 |
| 368 | 20240614 | 140800 | 3863131735 | 2240 | 2235 | 2240 | 2230 | 7113 |
| 369 | 20240614 | 140700 | 3847233050 | 2240 | 2240 | 2240 | 2235 | 10935 |
| 370 | 20240614 | 140600 | 3822739995 | 2240 | 2245 | 2245 | 2240 | 4209 |
| 371 | 20240614 | 140500 | 3813297770 | 2250 | 2245 | 2250 | 2245 | 13 |
| 372 | 20240614 | 140400 | 3813268570 | 2240 | 2240 | 2245 | 2240 | 1526 |
| 373 | 20240614 | 140300 | 3809842725 | 2240 | 2245 | 2245 | 2240 | 2580 |
| 374 | 20240614 | 140200 | 3804058295 | 2245 | 2245 | 2245 | 2240 | 1277 |
| 375 | 20240614 | 140100 | 3801191585 | 2245 | 2245 | 2245 | 2240 | 8383 |
| 376 | 20240614 | 140000 | 3782383270 | 2250 | 2250 | 2250 | 2245 | 234 |
| 377 | 20240614 | 135900 | 3781856790 | 2245 | 2245 | 2245 | 2245 | 620 |
| 378 | 20240614 | 135800 | 3780464890 | 2245 | 2245 | 2250 | 2240 | 4302 |
| 379 | 20240614 | 135700 | 3770823360 | 2245 | 2250 | 2250 | 2245 | 10217 |
| 380 | 20240614 | 135600 | 3747861140 | 2250 | 2250 | 2250 | 2245 | 1237 |
| 381 | 20240614 | 135500 | 3745081465 | 2250 | 2255 | 2255 | 2245 | 10917 |
| 382 | 20240614 | 135400 | 3720570275 | 2255 | 2255 | 2255 | 2245 | 13397 |
| 383 | 20240614 | 135300 | 3690462445 | 2250 | 2250 | 2250 | 2250 | 4 |
| 384 | 20240614 | 135200 | 3690453445 | 2250 | 2245 | 2250 | 2245 | 308 |
| 385 | 20240614 | 135100 | 3689760460 | 2245 | 2245 | 2255 | 2245 | 11087 |
| 386 | 20240614 | 135000 | 3664819900 | 2245 | 2245 | 2245 | 2245 | 225 |
| 387 | 20240614 | 134900 | 3664314775 | 2250 | 2250 | 2250 | 2245 | 1932 |
| 388 | 20240614 | 134800 | 3659967800 | 2245 | 2250 | 2250 | 2245 | 607 |
| 389 | 20240614 | 134700 | 3658603940 | 2250 | 2250 | 2255 | 2250 | 125 |
| 390 | 20240614 | 134600 | 3658322670 | 2245 | 2245 | 2250 | 2245 | 302 |
| 391 | 20240614 | 134500 | 3657644630 | 2250 | 2250 | 2250 | 2250 | 923 |
| 392 | 20240614 | 134400 | 3655567880 | 2255 | 2250 | 2255 | 2245 | 547 |
| 393 | 20240614 | 134300 | 3654338840 | 2250 | 2245 | 2250 | 2245 | 2068 |
| 394 | 20240614 | 134200 | 3649685855 | 2250 | 2250 | 2250 | 2245 | 2863 |
| 395 | 20240614 | 134100 | 3643257645 | 2250 | 2250 | 2250 | 2250 | 2531 |
| 396 | 20240614 | 134000 | 3637562895 | 2250 | 2255 | 2255 | 2250 | 5395 |
| 397 | 20240614 | 133900 | 3625424080 | 2250 | 2250 | 2255 | 2250 | 379 |
| 398 | 20240614 | 133800 | 3624571100 | 2250 | 2255 | 2255 | 2250 | 148 |
| 399 | 20240614 | 133700 | 3624237545 | 2255 | 2255 | 2255 | 2250 | 107 |
| 400 | 20240614 | 133600 | 3623996280 | 2250 | 2250 | 2255 | 2250 | 3252 |
| 401 | 20240614 | 133500 | 3616676770 | 2255 | 2250 | 2255 | 2250 | 54 |
| 402 | 20240614 | 133400 | 3616555035 | 2255 | 2255 | 2255 | 2250 | 97 |
| 403 | 20240614 | 133300 | 3616336310 | 2250 | 2250 | 2250 | 2250 | 8 |
| 404 | 20240614 | 133200 | 3616318310 | 2250 | 2250 | 2250 | 2250 | 4 |
| 405 | 20240614 | 133100 | 3616309310 | 2250 | 2250 | 2255 | 2250 | 3135 |
| 406 | 20240614 | 133000 | 3609250115 | 2250 | 2250 | 2255 | 2250 | 1446 |
| 407 | 20240614 | 132900 | 3605990480 | 2250 | 2255 | 2255 | 2250 | 122 |
| 408 | 20240614 | 132800 | 3605715425 | 2255 | 2250 | 2255 | 2250 | 427 |
| 409 | 20240614 | 132700 | 3604752575 | 2250 | 2255 | 2255 | 2250 | 449 |
| 410 | 20240614 | 132600 | 3603742055 | 2250 | 2250 | 2250 | 2245 | 7882 |
| 411 | 20240614 | 132500 | 3586007565 | 2250 | 2255 | 2255 | 2250 | 5178 |
| 412 | 20240614 | 132400 | 3574356820 | 2250 | 2255 | 2255 | 2250 | 11924 |
| 413 | 20240614 | 132300 | 3547480395 | 2255 | 2255 | 2260 | 2255 | 1934 |
| 414 | 20240614 | 132200 | 3543116090 | 2255 | 2255 | 2255 | 2255 | 1438 |
| 415 | 20240614 | 132100 | 3539873400 | 2255 | 2255 | 2260 | 2255 | 2251 |
| 416 | 20240614 | 132000 | 3534796880 | 2255 | 2255 | 2255 | 2255 | 101 |
| 417 | 20240614 | 131900 | 3534569125 | 2255 | 2255 | 2260 | 2255 | 75 |
| 418 | 20240614 | 131800 | 3534399995 | 2255 | 2255 | 2255 | 2255 | 7 |
| 419 | 20240614 | 131700 | 3534384210 | 2255 | 2255 | 2255 | 2255 | 943 |
| 420 | 20240614 | 131600 | 3532257745 | 2255 | 2255 | 2255 | 2255 | 7 |
| 421 | 20240614 | 131500 | 3532241960 | 2260 | 2260 | 2260 | 2255 | 1560 |
| 422 | 20240614 | 131400 | 3528721900 | 2255 | 2255 | 2260 | 2255 | 26 |
| 423 | 20240614 | 131300 | 3528663175 | 2255 | 2255 | 2255 | 2255 | 582 |
| 424 | 20240614 | 131200 | 3527350765 | 2260 | 2255 | 2260 | 2255 | 95 |
| 425 | 20240614 | 131100 | 3527136090 | 2255 | 2260 | 2260 | 2255 | 557 |
| 426 | 20240614 | 131000 | 3525877295 | 2255 | 2260 | 2260 | 2255 | 479 |
| 427 | 20240614 | 130900 | 3524796150 | 2255 | 2255 | 2260 | 2255 | 305 |
| 428 | 20240614 | 130800 | 3524108325 | 2255 | 2260 | 2260 | 2255 | 2649 |
| 429 | 20240614 | 130700 | 3518124025 | 2260 | 2260 | 2265 | 2260 | 18 |
| 430 | 20240614 | 130600 | 3518083315 | 2260 | 2260 | 2265 | 2260 | 1085 |
| 431 | 20240614 | 130500 | 3515631210 | 2260 | 2265 | 2265 | 2260 | 615 |
| 432 | 20240614 | 130400 | 3514240810 | 2265 | 2260 | 2265 | 2260 | 5043 |
| 433 | 20240614 | 130300 | 3502841435 | 2260 | 2265 | 2265 | 2260 | 1041 |
| 434 | 20240614 | 130200 | 3500483755 | 2265 | 2270 | 2270 | 2265 | 3386 |
| 435 | 20240614 | 130100 | 3492808965 | 2270 | 2265 | 2270 | 2260 | 1339 |
| 436 | 20240614 | 130000 | 3489776095 | 2265 | 2265 | 2270 | 2265 | 3052 |
| 437 | 20240614 | 125900 | 3482863305 | 2265 | 2260 | 2265 | 2260 | 2007 |
| 438 | 20240614 | 125800 | 3478317485 | 2265 | 2260 | 2265 | 2260 | 860 |
| 439 | 20240614 | 125700 | 3476369600 | 2260 | 2265 | 2265 | 2260 | 469 |
| 440 | 20240614 | 125600 | 3475308145 | 2265 | 2260 | 2265 | 2260 | 4 |
| 441 | 20240614 | 125500 | 3475299100 | 2260 | 2265 | 2270 | 2260 | 214 |
| 442 | 20240614 | 125400 | 3474815425 | 2265 | 2260 | 2265 | 2260 | 1251 |
| 443 | 20240614 | 125300 | 3471982165 | 2260 | 2260 | 2265 | 2260 | 11 |
| 444 | 20240614 | 125200 | 3471957285 | 2265 | 2260 | 2265 | 2260 | 329 |
| 445 | 20240614 | 125100 | 3471213710 | 2265 | 2260 | 2265 | 2260 | 30 |
| 446 | 20240614 | 125000 | 3471145825 | 2260 | 2260 | 2265 | 2260 | 1270 |
| 447 | 20240614 | 124900 | 3468275515 | 2260 | 2260 | 2265 | 2260 | 487 |
| 448 | 20240614 | 124800 | 3467174045 | 2265 | 2260 | 2265 | 2260 | 77 |
| 449 | 20240614 | 124700 | 3466999745 | 2260 | 2265 | 2265 | 2260 | 105 |
| 450 | 20240614 | 124600 | 3466761935 | 2265 | 2260 | 2265 | 2260 | 463 |
| 451 | 20240614 | 124500 | 3465713300 | 2265 | 2265 | 2270 | 2265 | 626 |
| 452 | 20240614 | 124400 | 3464295400 | 2265 | 2265 | 2265 | 2265 | 3 |
| 453 | 20240614 | 124300 | 3464288605 | 2265 | 2265 | 2270 | 2265 | 2587 |
| 454 | 20240614 | 124200 | 3458426900 | 2265 | 2265 | 2265 | 2265 | 102 |
| 455 | 20240614 | 124100 | 3458195870 | 2265 | 2270 | 2270 | 2265 | 1699 |
| 456 | 20240614 | 124000 | 3454343865 | 2270 | 2260 | 2270 | 2260 | 6262 |
| 457 | 20240614 | 123900 | 3440141380 | 2260 | 2260 | 2260 | 2255 | 917 |
| 458 | 20240614 | 123800 | 3438068970 | 2255 | 2255 | 2255 | 2255 | 257 |
| 459 | 20240614 | 123700 | 3437489435 | 2260 | 2260 | 2260 | 2255 | 7852 |
| 460 | 20240614 | 123600 | 3419753915 | 2260 | 2265 | 2265 | 2260 | 3679 |
| 461 | 20240614 | 123500 | 3411420995 | 2265 | 2265 | 2270 | 2265 | 1560 |
| 462 | 20240614 | 123400 | 3407886215 | 2265 | 2270 | 2270 | 2265 | 791 |
| 463 | 20240614 | 123300 | 3406094595 | 2265 | 2270 | 2270 | 2265 | 889 |
| 464 | 20240614 | 123200 | 3404076580 | 2275 | 2270 | 2275 | 2265 | 1007 |
| 465 | 20240614 | 123100 | 3401792640 | 2265 | 2265 | 2270 | 2265 | 2028 |
| 466 | 20240614 | 123000 | 3397189135 | 2265 | 2265 | 2265 | 2265 | 2114 |
| 467 | 20240614 | 122900 | 3392400925 | 2265 | 2270 | 2270 | 2265 | 98 |
| 468 | 20240614 | 122800 | 3392178500 | 2265 | 2265 | 2270 | 2265 | 11 |
| 469 | 20240614 | 122700 | 3392153580 | 2270 | 2265 | 2270 | 2265 | 106 |
| 470 | 20240614 | 122600 | 3391913480 | 2265 | 2265 | 2270 | 2265 | 142 |
| 471 | 20240614 | 122500 | 3391591195 | 2265 | 2270 | 2270 | 2265 | 3107 |
| 472 | 20240614 | 122400 | 3384553730 | 2265 | 2265 | 2265 | 2265 | 7 |
| 473 | 20240614 | 122300 | 3384537875 | 2265 | 2265 | 2270 | 2265 | 64 |
| 474 | 20240614 | 122200 | 3384392900 | 2270 | 2270 | 2270 | 2265 | 7 |
| 475 | 20240614 | 122100 | 3384377035 | 2265 | 2265 | 2265 | 2265 | 6 |
| 476 | 20240614 | 122000 | 3384363445 | 2265 | 2270 | 2270 | 2265 | 879 |
| 477 | 20240614 | 121900 | 3382368635 | 2270 | 2265 | 2270 | 2265 | 555 |
| 478 | 20240614 | 121800 | 3381110745 | 2270 | 2265 | 2270 | 2265 | 4211 |
| 479 | 20240614 | 121700 | 3371572820 | 2265 | 2265 | 2265 | 2260 | 4321 |
| 480 | 20240614 | 121600 | 3361785770 | 2270 | 2275 | 2275 | 2265 | 945 |
| 481 | 20240614 | 121500 | 3359640405 | 2275 | 2275 | 2275 | 2265 | 135 |
| 482 | 20240614 | 121400 | 3359333460 | 2270 | 2275 | 2280 | 2270 | 2497 |
| 483 | 20240614 | 121300 | 3353654240 | 2280 | 2270 | 2280 | 2270 | 1463 |
| 484 | 20240614 | 121200 | 3350326230 | 2270 | 2275 | 2275 | 2270 | 2062 |
| 485 | 20240614 | 121100 | 3345635470 | 2275 | 2270 | 2275 | 2270 | 839 |
| 486 | 20240614 | 121000 | 3343730925 | 2265 | 2270 | 2270 | 2265 | 792 |
| 487 | 20240614 | 120900 | 3341933325 | 2270 | 2270 | 2270 | 2260 | 761 |
| 488 | 20240614 | 120800 | 3340209560 | 2265 | 2265 | 2265 | 2260 | 596 |
| 489 | 20240614 | 120700 | 3338859640 | 2265 | 2265 | 2265 | 2260 | 185 |
| 490 | 20240614 | 120600 | 3338440645 | 2260 | 2260 | 2265 | 2260 | 1222 |
| 491 | 20240614 | 120500 | 3335678915 | 2265 | 2265 | 2270 | 2260 | 1237 |
| 492 | 20240614 | 120400 | 3332876995 | 2265 | 2270 | 2270 | 2265 | 48 |
| 493 | 20240614 | 120300 | 3332768120 | 2270 | 2270 | 2270 | 2265 | 1540 |
| 494 | 20240614 | 120200 | 3329279845 | 2265 | 2270 | 2270 | 2260 | 1340 |
| 495 | 20240614 | 120100 | 3326242135 | 2270 | 2265 | 2270 | 2265 | 410 |
| 496 | 20240614 | 120000 | 3325311985 | 2265 | 2265 | 2265 | 2265 | 3204 |
| 497 | 20240614 | 115900 | 3318054925 | 2265 | 2270 | 2270 | 2265 | 424 |
| 498 | 20240614 | 115800 | 3317092465 | 2265 | 2260 | 2270 | 2260 | 2408 |
| 499 | 20240614 | 115700 | 3311635525 | 2265 | 2265 | 2265 | 2260 | 887 |
| 500 | 20240614 | 115600 | 3309626495 | 2265 | 2265 | 2265 | 2260 | 2683 |
| 501 | 20240614 | 115500 | 3303549525 | 2260 | 2255 | 2260 | 2255 | 1631 |
| 502 | 20240614 | 115400 | 3299863500 | 2260 | 2260 | 2260 | 2255 | 611 |
| 503 | 20240614 | 115300 | 3298484190 | 2260 | 2260 | 2260 | 2255 | 309 |
| 504 | 20240614 | 115200 | 3297785880 | 2250 | 2255 | 2260 | 2250 | 1023 |
| 505 | 20240614 | 115100 | 3295479045 | 2260 | 2255 | 2260 | 2250 | 1520 |
| 506 | 20240614 | 115000 | 3292055235 | 2255 | 2250 | 2255 | 2250 | 59 |
| 507 | 20240614 | 114900 | 3291922425 | 2255 | 2255 | 2260 | 2250 | 5502 |
| 508 | 20240614 | 114800 | 3279531935 | 2255 | 2250 | 2255 | 2250 | 2440 |
| 509 | 20240614 | 114700 | 3274041410 | 2255 | 2255 | 2255 | 2250 | 1346 |
| 510 | 20240614 | 114600 | 3271006205 | 2260 | 2255 | 2260 | 2255 | 553 |
| 511 | 20240614 | 114500 | 3269758670 | 2255 | 2255 | 2260 | 2255 | 2347 |
| 512 | 20240614 | 114400 | 3264466180 | 2260 | 2260 | 2260 | 2255 | 2071 |
| 513 | 20240614 | 114300 | 3259795925 | 2260 | 2255 | 2260 | 2255 | 3037 |
| 514 | 20240614 | 114200 | 3252947335 | 2255 | 2245 | 2255 | 2245 | 28 |
| 515 | 20240614 | 114100 | 3252884345 | 2255 | 2260 | 2265 | 2240 | 19676 |
| 516 | 20240614 | 114000 | 3208719875 | 2265 | 2260 | 2265 | 2255 | 272 |
| 517 | 20240614 | 113900 | 3208104175 | 2265 | 2265 | 2265 | 2260 | 456 |
| 518 | 20240614 | 113800 | 3207073365 | 2260 | 2260 | 2265 | 2260 | 15 |
| 519 | 20240614 | 113700 | 3207039430 | 2265 | 2255 | 2265 | 2255 | 6892 |
| 520 | 20240614 | 113600 | 3191445825 | 2260 | 2255 | 2260 | 2250 | 1417 |
| 521 | 20240614 | 113500 | 3188252150 | 2260 | 2260 | 2260 | 2255 | 96 |
| 522 | 20240614 | 113400 | 3188035235 | 2260 | 2260 | 2260 | 2255 | 1291 |
| 523 | 20240614 | 113300 | 3185123890 | 2260 | 2255 | 2260 | 2255 | 859 |
| 524 | 20240614 | 113200 | 3183182590 | 2260 | 2255 | 2260 | 2255 | 477 |
| 525 | 20240614 | 113100 | 3182104880 | 2255 | 2260 | 2260 | 2255 | 513 |
| 526 | 20240614 | 113000 | 3180948035 | 2255 | 2255 | 2255 | 2250 | 1337 |
| 527 | 20240614 | 112900 | 3177939495 | 2255 | 2250 | 2255 | 2250 | 7508 |
| 528 | 20240614 | 112800 | 3161024165 | 2255 | 2250 | 2255 | 2250 | 405 |
| 529 | 20240614 | 112700 | 3160112890 | 2250 | 2255 | 2255 | 2245 | 1751 |
| 530 | 20240614 | 112600 | 3156164435 | 2255 | 2250 | 2255 | 2240 | 8684 |
| 531 | 20240614 | 112500 | 3136675735 | 2255 | 2255 | 2255 | 2245 | 16723 |
| 532 | 20240614 | 112400 | 3099090750 | 2255 | 2255 | 2260 | 2250 | 2578 |
| 533 | 20240614 | 112300 | 3093276720 | 2260 | 2255 | 2260 | 2255 | 105 |
| 534 | 20240614 | 112200 | 3093039455 | 2255 | 2255 | 2260 | 2250 | 3524 |
| 535 | 20240614 | 112100 | 3085081950 | 2255 | 2245 | 2255 | 2245 | 1272 |
| 536 | 20240614 | 112000 | 3082220890 | 2245 | 2260 | 2260 | 2245 | 13231 |
| 537 | 20240614 | 111900 | 3052494010 | 2250 | 2260 | 2260 | 2250 | 13023 |
| 538 | 20240614 | 111800 | 3023123330 | 2265 | 2270 | 2275 | 2265 | 368 |
| 539 | 20240614 | 111700 | 3022288615 | 2275 | 2275 | 2275 | 2265 | 2860 |
| 540 | 20240614 | 111600 | 3015801235 | 2270 | 2270 | 2275 | 2270 | 1444 |
| 541 | 20240614 | 111500 | 3012522305 | 2265 | 2265 | 2275 | 2265 | 1176 |
| 542 | 20240614 | 111400 | 3009855665 | 2265 | 2265 | 2270 | 2265 | 844 |
| 543 | 20240614 | 111300 | 3007940780 | 2265 | 2260 | 2270 | 2260 | 133 |
| 544 | 20240614 | 111200 | 3007639600 | 2260 | 2270 | 2270 | 2260 | 361 |
| 545 | 20240614 | 111100 | 3006823025 | 2260 | 2260 | 2270 | 2260 | 2262 |
| 546 | 20240614 | 111000 | 3001704335 | 2260 | 2260 | 2265 | 2260 | 879 |
| 547 | 20240614 | 110900 | 2999715510 | 2265 | 2260 | 2265 | 2260 | 1432 |
| 548 | 20240614 | 110800 | 2996472070 | 2265 | 2260 | 2265 | 2260 | 6 |
| 549 | 20240614 | 110700 | 2996458490 | 2265 | 2265 | 2270 | 2265 | 4176 |
| 550 | 20240614 | 110600 | 2986999795 | 2265 | 2265 | 2270 | 2265 | 159 |
| 551 | 20240614 | 110500 | 2986639355 | 2265 | 2265 | 2270 | 2260 | 814 |
| 552 | 20240614 | 110400 | 2984795555 | 2265 | 2255 | 2265 | 2255 | 6951 |
| 553 | 20240614 | 110300 | 2969076200 | 2255 | 2255 | 2260 | 2255 | 106 |
| 554 | 20240614 | 110200 | 2968837165 | 2255 | 2255 | 2255 | 2255 | 9464 |
| 555 | 20240614 | 110100 | 2947495845 | 2260 | 2260 | 2260 | 2255 | 863 |
| 556 | 20240614 | 110000 | 2945545515 | 2260 | 2260 | 2260 | 2255 | 8571 |
| 557 | 20240614 | 105900 | 2926175210 | 2260 | 2265 | 2265 | 2260 | 3 |
| 558 | 20240614 | 105800 | 2926168425 | 2265 | 2265 | 2265 | 2260 | 637 |
| 559 | 20240614 | 105700 | 2924725750 | 2260 | 2260 | 2265 | 2260 | 1491 |
| 560 | 20240614 | 105600 | 2921356075 | 2265 | 2265 | 2265 | 2260 | 2816 |
| 561 | 20240614 | 105500 | 2914978960 | 2265 | 2270 | 2270 | 2265 | 1321 |
| 562 | 20240614 | 105400 | 2911980325 | 2270 | 2265 | 2270 | 2265 | 2687 |
| 563 | 20240614 | 105300 | 2905881030 | 2270 | 2265 | 2270 | 2260 | 2273 |
| 564 | 20240614 | 105200 | 2900737655 | 2265 | 2255 | 2265 | 2255 | 9496 |
| 565 | 20240614 | 105100 | 2879282465 | 2255 | 2255 | 2260 | 2255 | 1040 |
| 566 | 20240614 | 105000 | 2876934215 | 2260 | 2260 | 2265 | 2255 | 4992 |
| 567 | 20240614 | 104900 | 2865667550 | 2260 | 2265 | 2265 | 2260 | 1770 |
| 568 | 20240614 | 104800 | 2861659330 | 2265 | 2265 | 2265 | 2265 | 615 |
| 569 | 20240614 | 104700 | 2860266355 | 2265 | 2265 | 2270 | 2265 | 726 |
| 570 | 20240614 | 104600 | 2858620460 | 2265 | 2270 | 2270 | 2260 | 772 |
| 571 | 20240614 | 104500 | 2856869635 | 2270 | 2265 | 2270 | 2265 | 326 |
| 572 | 20240614 | 104400 | 2856131140 | 2260 | 2265 | 2270 | 2260 | 1257 |
| 573 | 20240614 | 104300 | 2853289410 | 2265 | 2265 | 2265 | 2260 | 693 |
| 574 | 20240614 | 104200 | 2851722470 | 2260 | 2265 | 2265 | 2260 | 337 |
| 575 | 20240614 | 104100 | 2850960800 | 2270 | 2265 | 2270 | 2260 | 12 |
| 576 | 20240614 | 104000 | 2850933625 | 2270 | 2255 | 2270 | 2250 | 869 |
| 577 | 20240614 | 103900 | 2848965120 | 2250 | 2260 | 2265 | 2250 | 4125 |
| 578 | 20240614 | 103800 | 2839670290 | 2260 | 2260 | 2265 | 2260 | 931 |
| 579 | 20240614 | 103700 | 2837561605 | 2255 | 2260 | 2265 | 2255 | 3133 |
| 580 | 20240614 | 103600 | 2830466070 | 2265 | 2250 | 2265 | 2245 | 1786 |
| 581 | 20240614 | 103500 | 2826443010 | 2250 | 2250 | 2250 | 2245 | 3990 |
| 582 | 20240614 | 103400 | 2817465610 | 2250 | 2245 | 2255 | 2245 | 282 |
| 583 | 20240614 | 103300 | 2816830575 | 2245 | 2250 | 2255 | 2245 | 4400 |
| 584 | 20240614 | 103200 | 2806930780 | 2250 | 2250 | 2255 | 2245 | 6261 |
| 585 | 20240614 | 103100 | 2792854960 | 2255 | 2250 | 2255 | 2245 | 15536 |
| 586 | 20240614 | 103000 | 2757903270 | 2250 | 2265 | 2265 | 2250 | 12736 |
| 587 | 20240614 | 102900 | 2729191200 | 2260 | 2270 | 2275 | 2260 | 740 |
| 588 | 20240614 | 102800 | 2727518695 | 2270 | 2260 | 2275 | 2260 | 707 |
| 589 | 20240614 | 102700 | 2725918380 | 2275 | 2270 | 2275 | 2260 | 8005 |
| 590 | 20240614 | 102600 | 2707803400 | 2270 | 2270 | 2270 | 2270 | 1023 |
| 591 | 20240614 | 102500 | 2705481190 | 2275 | 2275 | 2280 | 2275 | 838 |
| 592 | 20240614 | 102400 | 2703574715 | 2275 | 2265 | 2280 | 2265 | 3843 |
| 593 | 20240614 | 102300 | 2694824240 | 2265 | 2265 | 2270 | 2265 | 2890 |
| 594 | 20240614 | 102200 | 2688271465 | 2265 | 2260 | 2270 | 2260 | 3402 |
| 595 | 20240614 | 102100 | 2680551830 | 2265 | 2260 | 2265 | 2260 | 8332 |
| 596 | 20240614 | 102000 | 2661701255 | 2255 | 2255 | 2260 | 2255 | 2449 |
| 597 | 20240614 | 101900 | 2656170700 | 2255 | 2260 | 2260 | 2255 | 3150 |
| 598 | 20240614 | 101800 | 2649061720 | 2260 | 2260 | 2260 | 2260 | 2515 |
| 599 | 20240614 | 101700 | 2643377820 | 2260 | 2255 | 2265 | 2255 | 1327 |
| 600 | 20240614 | 101600 | 2640378315 | 2255 | 2255 | 2270 | 2255 | 2261 |
| 601 | 20240614 | 101500 | 2635268785 | 2270 | 2255 | 2270 | 2255 | 13944 |
| 602 | 20240614 | 101400 | 2603733475 | 2255 | 2260 | 2265 | 2250 | 19897 |
| 603 | 20240614 | 101300 | 2558858390 | 2260 | 2260 | 2265 | 2260 | 3280 |
| 604 | 20240614 | 101200 | 2551443040 | 2265 | 2260 | 2265 | 2255 | 6247 |
| 605 | 20240614 | 101100 | 2537335680 | 2265 | 2265 | 2270 | 2260 | 17955 |
| 606 | 20240614 | 101000 | 2496709930 | 2265 | 2265 | 2270 | 2265 | 4108 |
| 607 | 20240614 | 100900 | 2487405305 | 2270 | 2265 | 2270 | 2260 | 21252 |
| 608 | 20240614 | 100800 | 2439260295 | 2265 | 2270 | 2270 | 2265 | 3594 |
| 609 | 20240614 | 100700 | 2431119800 | 2270 | 2270 | 2270 | 2265 | 8684 |
| 610 | 20240614 | 100600 | 2411443195 | 2270 | 2270 | 2275 | 2265 | 3633 |
| 611 | 20240614 | 100500 | 2403205530 | 2270 | 2270 | 2270 | 2270 | 7446 |
| 612 | 20240614 | 100400 | 2386303110 | 2270 | 2265 | 2270 | 2265 | 3346 |
| 613 | 20240614 | 100300 | 2378715025 | 2265 | 2265 | 2275 | 2265 | 6299 |
| 614 | 20240614 | 100200 | 2364411520 | 2270 | 2275 | 2275 | 2265 | 7797 |
| 615 | 20240614 | 100100 | 2346716175 | 2275 | 2280 | 2280 | 2270 | 4623 |
| 616 | 20240614 | 100000 | 2336201215 | 2275 | 2275 | 2280 | 2275 | 1128 |
| 617 | 20240614 | 095900 | 2333632305 | 2280 | 2280 | 2280 | 2275 | 3706 |
| 618 | 20240614 | 095800 | 2325200900 | 2275 | 2280 | 2280 | 2275 | 370 |
| 619 | 20240614 | 095700 | 2324358035 | 2280 | 2275 | 2280 | 2275 | 3042 |
| 620 | 20240614 | 095600 | 2317436135 | 2280 | 2275 | 2280 | 2275 | 567 |
| 621 | 20240614 | 095500 | 2316146190 | 2275 | 2280 | 2280 | 2270 | 2156 |
| 622 | 20240614 | 095400 | 2311247475 | 2280 | 2275 | 2280 | 2270 | 3275 |
| 623 | 20240614 | 095300 | 2303801055 | 2275 | 2270 | 2280 | 2270 | 1130 |
| 624 | 20240614 | 095200 | 2301230535 | 2270 | 2275 | 2275 | 2270 | 2372 |
| 625 | 20240614 | 095100 | 2295837160 | 2275 | 2280 | 2280 | 2275 | 1707 |
| 626 | 20240614 | 095000 | 2291948235 | 2275 | 2280 | 2280 | 2275 | 5401 |
| 627 | 20240614 | 094900 | 2279637610 | 2280 | 2285 | 2290 | 2280 | 3316 |
| 628 | 20240614 | 094800 | 2272061620 | 2290 | 2270 | 2290 | 2265 | 27404 |
| 629 | 20240614 | 094700 | 2209639645 | 2270 | 2270 | 2270 | 2265 | 7768 |
| 630 | 20240614 | 094600 | 2192023955 | 2275 | 2275 | 2275 | 2265 | 11148 |
| 631 | 20240614 | 094500 | 2166766435 | 2265 | 2275 | 2275 | 2265 | 12557 |
| 632 | 20240614 | 094400 | 2138259150 | 2275 | 2275 | 2280 | 2270 | 5824 |
| 633 | 20240614 | 094300 | 2125025225 | 2280 | 2270 | 2280 | 2270 | 4664 |
| 634 | 20240614 | 094200 | 2114393645 | 2270 | 2270 | 2280 | 2270 | 5351 |
| 635 | 20240614 | 094100 | 2102246060 | 2275 | 2280 | 2280 | 2270 | 10715 |
| 636 | 20240614 | 094000 | 2077878540 | 2280 | 2285 | 2290 | 2280 | 4742 |
| 637 | 20240614 | 093900 | 2067050160 | 2285 | 2280 | 2290 | 2280 | 5719 |
| 638 | 20240614 | 093800 | 2053977465 | 2285 | 2280 | 2285 | 2280 | 9686 |
| 639 | 20240614 | 093700 | 2031860495 | 2280 | 2275 | 2285 | 2275 | 4420 |
| 640 | 20240614 | 093600 | 2021793660 | 2280 | 2285 | 2285 | 2270 | 67847 |
| 641 | 20240614 | 093500 | 1867232535 | 2290 | 2290 | 2290 | 2285 | 6119 |
| 642 | 20240614 | 093400 | 1853246895 | 2290 | 2290 | 2295 | 2290 | 62 |
| 643 | 20240614 | 093300 | 1853104900 | 2290 | 2295 | 2295 | 2285 | 11351 |
| 644 | 20240614 | 093200 | 1827134055 | 2295 | 2290 | 2305 | 2290 | 13944 |
| 645 | 20240614 | 093100 | 1795136875 | 2290 | 2305 | 2310 | 2290 | 9717 |
| 646 | 20240614 | 093000 | 1772827565 | 2310 | 2300 | 2310 | 2295 | 5744 |
| 647 | 20240614 | 092900 | 1759608215 | 2305 | 2290 | 2305 | 2285 | 45897 |
| 648 | 20240614 | 092800 | 1654445465 | 2290 | 2295 | 2295 | 2290 | 6201 |
| 649 | 20240614 | 092700 | 1640231575 | 2295 | 2295 | 2300 | 2295 | 8531 |
| 650 | 20240614 | 092600 | 1620641465 | 2305 | 2305 | 2310 | 2295 | 18450 |
| 651 | 20240614 | 092500 | 1578251665 | 2310 | 2305 | 2315 | 2300 | 21086 |
| 652 | 20240614 | 092400 | 1529693060 | 2305 | 2310 | 2310 | 2295 | 58968 |
| 653 | 20240614 | 092300 | 1393916815 | 2310 | 2320 | 2325 | 2310 | 4301 |
| 654 | 20240614 | 092200 | 1383959980 | 2315 | 2320 | 2320 | 2310 | 35901 |
| 655 | 20240614 | 092100 | 1300910340 | 2320 | 2325 | 2325 | 2320 | 3618 |
| 656 | 20240614 | 092000 | 1292504040 | 2325 | 2325 | 2330 | 2325 | 4215 |
| 657 | 20240614 | 091900 | 1282700450 | 2325 | 2335 | 2335 | 2320 | 7104 |
| 658 | 20240614 | 091800 | 1266178360 | 2335 | 2345 | 2345 | 2330 | 2749 |
| 659 | 20240614 | 091700 | 1259746810 | 2345 | 2340 | 2345 | 2335 | 3090 |
| 660 | 20240614 | 091600 | 1252518180 | 2335 | 2355 | 2355 | 2335 | 2576 |
| 661 | 20240614 | 091500 | 1246481995 | 2350 | 2330 | 2350 | 2330 | 32676 |
| 662 | 20240614 | 091400 | 1169891030 | 2330 | 2325 | 2330 | 2325 | 7424 |
| 663 | 20240614 | 091300 | 1152601420 | 2325 | 2325 | 2335 | 2315 | 8079 |
| 664 | 20240614 | 091200 | 1133822165 | 2320 | 2310 | 2325 | 2305 | 19683 |
| 665 | 20240614 | 091100 | 1088335260 | 2310 | 2320 | 2325 | 2310 | 22126 |
| 666 | 20240614 | 091000 | 1037090945 | 2320 | 2335 | 2340 | 2315 | 17573 |
| 667 | 20240614 | 090900 | 996213570 | 2315 | 2320 | 2335 | 2310 | 21014 |
| 668 | 20240614 | 090800 | 947536310 | 2320 | 2325 | 2335 | 2320 | 13694 |
| 669 | 20240614 | 090700 | 915703765 | 2330 | 2325 | 2330 | 2325 | 7221 |
| 670 | 20240614 | 090600 | 898897905 | 2325 | 2335 | 2340 | 2325 | 10979 |
| 671 | 20240614 | 090500 | 873289460 | 2340 | 2345 | 2360 | 2335 | 25635 |
| 672 | 20240614 | 090400 | 813127905 | 2350 | 2300 | 2350 | 2300 | 48966 |
| 673 | 20240614 | 090300 | 698902455 | 2300 | 2325 | 2330 | 2295 | 57822 |
| 674 | 20240614 | 090200 | 565645535 | 2305 | 2330 | 2345 | 2305 | 40452 |
| 675 | 20240614 | 090100 | 471947375 | 2335 | 2325 | 2345 | 2320 | 57963 |
| 676 | 20240614 | 090000 | 336898755 | 2335 | 2380 | 2385 | 2310 | 137894 |