39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 3 | 20240628 | 211200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240628 | 211100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240628 | 211000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240628 | 210900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240628 | 210800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240628 | 210700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240628 | 210600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240628 | 210500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240628 | 210400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240628 | 210300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240628 | 210200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240628 | 210100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240628 | 210000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240628 | 205900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240628 | 205800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240628 | 205700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240628 | 205600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240628 | 205500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240628 | 205400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240628 | 205300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240628 | 205200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240628 | 205100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240628 | 205000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240628 | 204900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240628 | 204800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240628 | 204700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240628 | 204600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240628 | 204500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240628 | 204400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240628 | 204300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 33 | 20240628 | 204200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240628 | 204100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240628 | 204000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240628 | 203900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240628 | 203800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240628 | 203700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240628 | 203600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240628 | 203500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240628 | 203400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240628 | 203300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240628 | 203200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240628 | 203100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240628 | 203000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240628 | 202900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240628 | 202800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240628 | 202700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240628 | 202600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240628 | 202500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240628 | 202400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240628 | 202300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240628 | 202200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240628 | 202100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240628 | 202000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240628 | 201900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240628 | 201800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240628 | 201700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240628 | 201600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240628 | 201500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240628 | 201400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240628 | 201300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 63 | 20240628 | 201200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240628 | 201100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240628 | 201000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240628 | 200900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240628 | 200800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240628 | 200700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240628 | 200600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240628 | 200500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240628 | 200400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240628 | 200300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240628 | 200200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240628 | 200100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240628 | 200000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240628 | 195900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240628 | 195800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240628 | 195700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240628 | 195600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240628 | 195500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240628 | 195400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240628 | 195300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240628 | 195200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240628 | 195100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240628 | 195000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240628 | 194900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240628 | 194800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240628 | 194700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240628 | 194600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240628 | 194500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240628 | 194400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240628 | 194300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 93 | 20240628 | 194200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240628 | 194100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240628 | 194000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240628 | 193900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240628 | 193800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240628 | 193700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240628 | 193600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240628 | 193500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240628 | 193400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240628 | 193300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240628 | 193200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240628 | 193100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240628 | 193000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240628 | 192900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240628 | 192800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240628 | 192700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240628 | 192600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240628 | 192500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240628 | 192400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240628 | 192300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240628 | 192200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240628 | 192100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240628 | 192000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240628 | 191900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240628 | 191800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240628 | 191700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240628 | 191600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240628 | 191500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240628 | 191400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240628 | 191300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 123 | 20240628 | 191200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240628 | 191100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240628 | 191000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240628 | 190900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240628 | 190800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240628 | 190700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240628 | 190600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240628 | 190500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240628 | 190400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240628 | 190300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240628 | 190200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240628 | 190100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240628 | 190000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240628 | 185900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240628 | 185800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240628 | 185700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240628 | 185600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240628 | 185500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240628 | 185400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240628 | 185300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240628 | 185200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240628 | 185100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240628 | 185000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240628 | 184900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240628 | 184800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240628 | 184700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240628 | 184600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240628 | 184500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240628 | 184400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240628 | 184300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 153 | 20240628 | 184200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240628 | 184100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240628 | 184000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240628 | 183900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240628 | 183800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240628 | 183700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240628 | 183600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240628 | 183500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240628 | 183400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240628 | 183300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240628 | 183200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240628 | 183100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240628 | 183000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240628 | 182900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240628 | 182800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240628 | 182700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240628 | 182600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240628 | 182500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240628 | 182400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240628 | 182300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240628 | 182200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240628 | 182100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240628 | 182000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240628 | 181900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240628 | 181800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240628 | 181700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240628 | 181600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240628 | 181500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240628 | 181400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240628 | 181300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 183 | 20240628 | 181200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240628 | 181100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240628 | 181000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240628 | 180900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240628 | 180800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240628 | 180700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240628 | 180600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240628 | 180500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240628 | 180400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240628 | 180300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240628 | 180200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240628 | 180100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240628 | 180000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240628 | 175900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240628 | 175800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240628 | 175700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240628 | 175600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240628 | 175500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240628 | 175400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240628 | 175300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240628 | 175200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240628 | 175100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240628 | 175000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240628 | 174900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240628 | 174800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240628 | 174700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240628 | 174600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240628 | 174500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240628 | 174400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240628 | 174300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 213 | 20240628 | 174200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240628 | 174100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240628 | 174000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240628 | 173900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240628 | 173800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240628 | 173700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240628 | 173600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240628 | 173500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240628 | 173400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240628 | 173300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240628 | 173200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240628 | 173100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240628 | 173000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240628 | 172900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240628 | 172800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240628 | 172700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240628 | 172600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240628 | 172500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240628 | 172400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240628 | 172300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240628 | 172200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240628 | 172100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240628 | 172000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240628 | 171900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240628 | 171800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240628 | 171700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240628 | 171600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240628 | 171500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240628 | 171400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240628 | 171300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 243 | 20240628 | 171200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240628 | 171100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240628 | 171000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240628 | 170900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240628 | 170800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240628 | 170700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240628 | 170600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240628 | 170500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240628 | 170400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240628 | 170300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240628 | 170200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240628 | 170100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240628 | 170000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240628 | 165900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240628 | 165800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240628 | 165700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240628 | 165600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240628 | 165500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240628 | 165400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240628 | 165300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240628 | 165200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240628 | 165100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240628 | 165000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240628 | 164900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240628 | 164800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240628 | 164700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240628 | 164600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240628 | 164500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240628 | 164400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20240628 | 164300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 273 | 20240628 | 164200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20240628 | 164100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20240628 | 164000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20240628 | 163900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20240628 | 163800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20240628 | 163700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20240628 | 163600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20240628 | 163500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20240628 | 163400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20240628 | 163300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20240628 | 163200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20240628 | 163100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20240628 | 163000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20240628 | 162900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20240628 | 162800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20240628 | 162700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20240628 | 162600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20240628 | 162500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20240628 | 162400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20240628 | 162300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20240628 | 162200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240628 | 162100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20240628 | 162000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20240628 | 161900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20240628 | 161800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20240628 | 161700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20240628 | 161600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20240628 | 161500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20240628 | 161400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20240628 | 161300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 303 | 20240628 | 161200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20240628 | 161100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20240628 | 161000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20240628 | 160900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20240628 | 160800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20240628 | 160700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20240628 | 160600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20240628 | 160500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20240628 | 160400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20240628 | 160300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20240628 | 160200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20240628 | 160100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20240628 | 160000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20240628 | 155900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20240628 | 155800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20240628 | 155700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20240628 | 155600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20240628 | 155500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20240628 | 155400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20240628 | 155300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20240628 | 155200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20240628 | 155100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20240628 | 155000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20240628 | 154900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20240628 | 154800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20240628 | 154700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20240628 | 154600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20240628 | 154500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20240628 | 154400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20240628 | 154300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 333 | 20240628 | 154200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20240628 | 154100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20240628 | 154000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20240628 | 153900 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20240628 | 153800 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20240628 | 153700 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20240628 | 153600 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20240628 | 153500 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20240628 | 153400 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20240628 | 153300 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20240628 | 153200 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20240628 | 153100 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20240628 | 153000 | 7124799000 | 11350 | 11350 | 11350 | 11350 | 2375 |
| 346 | 20240628 | 152900 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20240628 | 152800 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20240628 | 152700 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20240628 | 152600 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20240628 | 152500 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20240628 | 152400 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20240628 | 152300 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20240628 | 152200 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20240628 | 152100 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 355 | 20240628 | 152000 | 7097842750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20240628 | 151900 | 7097842750 | 11370 | 11360 | 11370 | 11290 | 1694 |
| 357 | 20240628 | 151800 | 7078704550 | 11360 | 11290 | 11380 | 11290 | 547 |
| 358 | 20240628 | 151700 | 7072524720 | 11300 | 11300 | 11300 | 11290 | 1713 |
| 359 | 20240628 | 151600 | 7053172170 | 11300 | 11310 | 11310 | 11300 | 807 |
| 360 | 20240628 | 151500 | 7044046960 | 11290 | 11290 | 11300 | 11290 | 1463 |
| 361 | 20240628 | 151400 | 7027528320 | 11290 | 11290 | 11290 | 11290 | 842 |
| 362 | 20240628 | 151300 | 7018022140 | 11300 | 11300 | 11310 | 11300 | 937 |
| 363 | 20240628 | 151200 | 7007430240 | 11310 | 11310 | 11310 | 11310 | 694 |
| 364 | 20240628 | 151100 | 6999581100 | 11310 | 11340 | 11340 | 11310 | 202 |
| 365 | 20240628 | 151000 | 6997296100 | 11310 | 11310 | 11320 | 11310 | 2383 |
| 366 | 20240628 | 150900 | 6970343780 | 11300 | 11310 | 11310 | 11300 | 1032 |
| 367 | 20240628 | 150800 | 6958680140 | 11310 | 11320 | 11320 | 11310 | 775 |
| 368 | 20240628 | 150700 | 6949911400 | 11340 | 11310 | 11340 | 11310 | 1133 |
| 369 | 20240628 | 150600 | 6937090040 | 11310 | 11320 | 11320 | 11310 | 1769 |
| 370 | 20240628 | 150500 | 6917069720 | 11310 | 11330 | 11330 | 11310 | 2773 |
| 371 | 20240628 | 150400 | 6885679670 | 11330 | 11330 | 11330 | 11330 | 196 |
| 372 | 20240628 | 150300 | 6883458990 | 11330 | 11330 | 11330 | 11330 | 51 |
| 373 | 20240628 | 150200 | 6882881160 | 11330 | 11330 | 11330 | 11330 | 100 |
| 374 | 20240628 | 150100 | 6881748160 | 11380 | 11380 | 11380 | 11380 | 365 |
| 375 | 20240628 | 150000 | 6877594460 | 11380 | 11340 | 11380 | 11340 | 3695 |
| 376 | 20240628 | 145900 | 6835666260 | 11340 | 11340 | 11360 | 11340 | 499 |
| 377 | 20240628 | 145800 | 6830007420 | 11340 | 11370 | 11370 | 11340 | 864 |
| 378 | 20240628 | 145700 | 6820189770 | 11370 | 11380 | 11380 | 11370 | 505 |
| 379 | 20240628 | 145600 | 6814444600 | 11380 | 11400 | 11400 | 11380 | 3235 |
| 380 | 20240628 | 145500 | 6777589360 | 11400 | 11400 | 11410 | 11400 | 817 |
| 381 | 20240628 | 145400 | 6768273730 | 11400 | 11400 | 11400 | 11400 | 717 |
| 382 | 20240628 | 145300 | 6760099930 | 11440 | 11400 | 11440 | 11400 | 1132 |
| 383 | 20240628 | 145200 | 6747174340 | 11390 | 11330 | 11390 | 11330 | 2137 |
| 384 | 20240628 | 145100 | 6722910990 | 11330 | 11330 | 11340 | 11330 | 1295 |
| 385 | 20240628 | 145000 | 6708234060 | 11330 | 11330 | 11340 | 11330 | 925 |
| 386 | 20240628 | 144900 | 6697751050 | 11330 | 11330 | 11340 | 11330 | 1429 |
| 387 | 20240628 | 144800 | 6681559010 | 11320 | 11340 | 11350 | 11320 | 1760 |
| 388 | 20240628 | 144700 | 6661599370 | 11360 | 11360 | 11360 | 11360 | 0 |
| 389 | 20240628 | 144600 | 6661599370 | 11360 | 11370 | 11370 | 11360 | 134 |
| 390 | 20240628 | 144500 | 6660075800 | 11370 | 11340 | 11370 | 11310 | 3375 |
| 391 | 20240628 | 144400 | 6621821510 | 11340 | 11360 | 11360 | 11340 | 85 |
| 392 | 20240628 | 144300 | 6620857590 | 11360 | 11370 | 11370 | 11320 | 200 |
| 393 | 20240628 | 144200 | 6618587410 | 11370 | 11330 | 11370 | 11330 | 2247 |
| 394 | 20240628 | 144100 | 6593120870 | 11340 | 11340 | 11350 | 11340 | 892 |
| 395 | 20240628 | 144000 | 6583004270 | 11340 | 11350 | 11350 | 11340 | 779 |
| 396 | 20240628 | 143900 | 6574166250 | 11360 | 11360 | 11360 | 11360 | 633 |
| 397 | 20240628 | 143800 | 6566975370 | 11350 | 11310 | 11350 | 11300 | 2677 |
| 398 | 20240628 | 143700 | 6536660840 | 11320 | 11330 | 11330 | 11320 | 788 |
| 399 | 20240628 | 143600 | 6527740670 | 11340 | 11340 | 11340 | 11340 | 139 |
| 400 | 20240628 | 143500 | 6526164410 | 11350 | 11310 | 11350 | 11300 | 3471 |
| 401 | 20240628 | 143400 | 6486909190 | 11310 | 11320 | 11320 | 11310 | 736 |
| 402 | 20240628 | 143300 | 6478579240 | 11320 | 11340 | 11340 | 11320 | 105 |
| 403 | 20240628 | 143200 | 6477389450 | 11350 | 11350 | 11350 | 11350 | 132 |
| 404 | 20240628 | 143100 | 6475891250 | 11310 | 11310 | 11310 | 11310 | 221 |
| 405 | 20240628 | 143000 | 6473391740 | 11310 | 11310 | 11360 | 11300 | 1562 |
| 406 | 20240628 | 142900 | 6455720720 | 11320 | 11310 | 11320 | 11310 | 617 |
| 407 | 20240628 | 142800 | 6448741120 | 11310 | 11310 | 11320 | 11310 | 1545 |
| 408 | 20240628 | 142700 | 6431265670 | 11310 | 11320 | 11320 | 11310 | 311 |
| 409 | 20240628 | 142600 | 6427745390 | 11310 | 11310 | 11310 | 11300 | 3895 |
| 410 | 20240628 | 142500 | 6383692950 | 11320 | 11320 | 11330 | 11320 | 621 |
| 411 | 20240628 | 142400 | 6376661900 | 11320 | 11320 | 11320 | 11320 | 16 |
| 412 | 20240628 | 142300 | 6376480780 | 11360 | 11360 | 11360 | 11360 | 632 |
| 413 | 20240628 | 142200 | 6369301260 | 11310 | 11310 | 11310 | 11310 | 100 |
| 414 | 20240628 | 142100 | 6368170260 | 11310 | 11340 | 11360 | 11310 | 2102 |
| 415 | 20240628 | 142000 | 6344331340 | 11300 | 11270 | 11300 | 11270 | 1167 |
| 416 | 20240628 | 141900 | 6331168540 | 11270 | 11270 | 11280 | 11260 | 1809 |
| 417 | 20240628 | 141800 | 6310778440 | 11280 | 11280 | 11280 | 11280 | 724 |
| 418 | 20240628 | 141700 | 6302611720 | 11290 | 11290 | 11290 | 11290 | 620 |
| 419 | 20240628 | 141600 | 6295611920 | 11290 | 11300 | 11300 | 11290 | 585 |
| 420 | 20240628 | 141500 | 6289005750 | 11280 | 11270 | 11280 | 11270 | 1927 |
| 421 | 20240628 | 141400 | 6267280750 | 11280 | 11280 | 11280 | 11270 | 1229 |
| 422 | 20240628 | 141300 | 6253417640 | 11280 | 11290 | 11290 | 11280 | 2396 |
| 423 | 20240628 | 141200 | 6226367590 | 11290 | 11300 | 11300 | 11290 | 730 |
| 424 | 20240628 | 141100 | 6218120090 | 11310 | 11310 | 11310 | 11310 | 137 |
| 425 | 20240628 | 141000 | 6216570620 | 11320 | 11320 | 11320 | 11300 | 1145 |
| 426 | 20240628 | 140900 | 6203611510 | 11320 | 11320 | 11330 | 11320 | 758 |
| 427 | 20240628 | 140800 | 6195029620 | 11330 | 11330 | 11330 | 11320 | 1915 |
| 428 | 20240628 | 140700 | 6173334670 | 11330 | 11330 | 11330 | 11330 | 482 |
| 429 | 20240628 | 140600 | 6167873610 | 11340 | 11340 | 11350 | 11340 | 913 |
| 430 | 20240628 | 140500 | 6157515650 | 11340 | 11340 | 11340 | 11340 | 723 |
| 431 | 20240628 | 140400 | 6149316830 | 11350 | 11350 | 11350 | 11350 | 1235 |
| 432 | 20240628 | 140300 | 6135299580 | 11360 | 11360 | 11360 | 11350 | 1101 |
| 433 | 20240628 | 140200 | 6122800890 | 11360 | 11360 | 11360 | 11360 | 685 |
| 434 | 20240628 | 140100 | 6115019290 | 11370 | 11360 | 11370 | 11360 | 1035 |
| 435 | 20240628 | 140000 | 6103254230 | 11370 | 11380 | 11380 | 11360 | 1366 |
| 436 | 20240628 | 135900 | 6087726300 | 11350 | 11360 | 11380 | 11350 | 1004 |
| 437 | 20240628 | 135800 | 6076320500 | 11360 | 11370 | 11370 | 11360 | 530 |
| 438 | 20240628 | 135700 | 6070299370 | 11360 | 11320 | 11360 | 11310 | 4855 |
| 439 | 20240628 | 135600 | 6015314780 | 11320 | 11330 | 11330 | 11300 | 5294 |
| 440 | 20240628 | 135500 | 5955441250 | 11330 | 11350 | 11350 | 11330 | 1790 |
| 441 | 20240628 | 135400 | 5935148350 | 11340 | 11360 | 11360 | 11340 | 1235 |
| 442 | 20240628 | 135300 | 5921141770 | 11340 | 11370 | 11370 | 11340 | 3478 |
| 443 | 20240628 | 135200 | 5881652790 | 11370 | 11390 | 11390 | 11370 | 83 |
| 444 | 20240628 | 135100 | 5880708420 | 11400 | 11370 | 11400 | 11370 | 828 |
| 445 | 20240628 | 135000 | 5871290880 | 11350 | 11370 | 11380 | 11350 | 1867 |
| 446 | 20240628 | 134900 | 5850063840 | 11370 | 11360 | 11380 | 11350 | 1959 |
| 447 | 20240628 | 134800 | 5827803550 | 11360 | 11370 | 11370 | 11360 | 722 |
| 448 | 20240628 | 134700 | 5819598750 | 11370 | 11370 | 11380 | 11370 | 765 |
| 449 | 20240628 | 134600 | 5810899850 | 11380 | 11380 | 11380 | 11370 | 835 |
| 450 | 20240628 | 134500 | 5801403180 | 11380 | 11380 | 11380 | 11380 | 1167 |
| 451 | 20240628 | 134400 | 5788122720 | 11380 | 11390 | 11390 | 11380 | 438 |
| 452 | 20240628 | 134300 | 5783136150 | 11390 | 11390 | 11390 | 11390 | 1299 |
| 453 | 20240628 | 134200 | 5768340540 | 11390 | 11390 | 11400 | 11390 | 1272 |
| 454 | 20240628 | 134100 | 5753851120 | 11390 | 11390 | 11400 | 11390 | 2132 |
| 455 | 20240628 | 134000 | 5729565430 | 11400 | 11400 | 11400 | 11400 | 1377 |
| 456 | 20240628 | 133900 | 5713867630 | 11410 | 11420 | 11420 | 11410 | 248 |
| 457 | 20240628 | 133800 | 5711035800 | 11390 | 11430 | 11440 | 11390 | 906 |
| 458 | 20240628 | 133700 | 5700692720 | 11440 | 11450 | 11450 | 11440 | 628 |
| 459 | 20240628 | 133600 | 5693506740 | 11440 | 11410 | 11450 | 11410 | 685 |
| 460 | 20240628 | 133500 | 5685674720 | 11410 | 11410 | 11410 | 11400 | 5488 |
| 461 | 20240628 | 133400 | 5623108980 | 11410 | 11420 | 11420 | 11410 | 999 |
| 462 | 20240628 | 133300 | 5611709560 | 11420 | 11430 | 11430 | 11420 | 529 |
| 463 | 20240628 | 133200 | 5605668050 | 11410 | 11430 | 11450 | 11410 | 1916 |
| 464 | 20240628 | 133100 | 5583791390 | 11440 | 11460 | 11460 | 11440 | 1750 |
| 465 | 20240628 | 133000 | 5563754050 | 11480 | 11480 | 11480 | 11460 | 1153 |
| 466 | 20240628 | 132900 | 5550536400 | 11470 | 11490 | 11490 | 11470 | 661 |
| 467 | 20240628 | 132800 | 5542948550 | 11490 | 11490 | 11490 | 11490 | 862 |
| 468 | 20240628 | 132700 | 5533044170 | 11490 | 11520 | 11520 | 11490 | 1222 |
| 469 | 20240628 | 132600 | 5518982600 | 11510 | 11470 | 11510 | 11470 | 5059 |
| 470 | 20240628 | 132500 | 5460869440 | 11480 | 11490 | 11490 | 11480 | 489 |
| 471 | 20240628 | 132400 | 5455253270 | 11490 | 11500 | 11500 | 11490 | 467 |
| 472 | 20240628 | 132300 | 5449887100 | 11510 | 11510 | 11510 | 11500 | 1188 |
| 473 | 20240628 | 132200 | 5436215440 | 11520 | 11550 | 11550 | 11510 | 594 |
| 474 | 20240628 | 132100 | 5429375740 | 11550 | 11580 | 11580 | 11550 | 1023 |
| 475 | 20240628 | 132000 | 5417547370 | 11580 | 11580 | 11580 | 11570 | 330 |
| 476 | 20240628 | 131900 | 5413726070 | 11580 | 11580 | 11580 | 11570 | 1044 |
| 477 | 20240628 | 131800 | 5401643590 | 11570 | 11560 | 11570 | 11560 | 264 |
| 478 | 20240628 | 131700 | 5398589150 | 11570 | 11570 | 11580 | 11570 | 949 |
| 479 | 20240628 | 131600 | 5387608890 | 11570 | 11520 | 11580 | 11520 | 1122 |
| 480 | 20240628 | 131500 | 5374653380 | 11520 | 11510 | 11530 | 11500 | 2298 |
| 481 | 20240628 | 131400 | 5348192050 | 11470 | 11520 | 11520 | 11470 | 34 |
| 482 | 20240628 | 131300 | 5347800420 | 11510 | 11490 | 11510 | 11480 | 3313 |
| 483 | 20240628 | 131200 | 5309733490 | 11490 | 11510 | 11520 | 11490 | 1107 |
| 484 | 20240628 | 131100 | 5297001740 | 11530 | 11510 | 11530 | 11510 | 328 |
| 485 | 20240628 | 131000 | 5293221730 | 11510 | 11550 | 11580 | 11510 | 2519 |
| 486 | 20240628 | 130900 | 5264141100 | 11560 | 11570 | 11610 | 11560 | 1906 |
| 487 | 20240628 | 130800 | 5242053570 | 11580 | 11580 | 11610 | 11550 | 1445 |
| 488 | 20240628 | 130700 | 5225337620 | 11640 | 11590 | 11650 | 11580 | 827 |
| 489 | 20240628 | 130600 | 5215741970 | 11600 | 11600 | 11650 | 11590 | 4418 |
| 490 | 20240628 | 130500 | 5164428690 | 11600 | 11570 | 11600 | 11570 | 4705 |
| 491 | 20240628 | 130400 | 5109885850 | 11560 | 11590 | 11600 | 11560 | 2848 |
| 492 | 20240628 | 130300 | 5076918240 | 11590 | 11560 | 11590 | 11560 | 1827 |
| 493 | 20240628 | 130200 | 5055755230 | 11560 | 11500 | 11560 | 11500 | 3789 |
| 494 | 20240628 | 130100 | 5012086350 | 11500 | 11490 | 11500 | 11490 | 1982 |
| 495 | 20240628 | 130000 | 4989312340 | 11490 | 11450 | 11490 | 11440 | 5484 |
| 496 | 20240628 | 125900 | 4926415030 | 11450 | 11440 | 11450 | 11420 | 1262 |
| 497 | 20240628 | 125800 | 4911980690 | 11420 | 11420 | 11420 | 11410 | 971 |
| 498 | 20240628 | 125700 | 4900893440 | 11420 | 11390 | 11420 | 11380 | 933 |
| 499 | 20240628 | 125600 | 4890263230 | 11390 | 11390 | 11390 | 11380 | 562 |
| 500 | 20240628 | 125500 | 4883863660 | 11380 | 11390 | 11390 | 11380 | 356 |
| 501 | 20240628 | 125400 | 4879809710 | 11390 | 11380 | 11390 | 11380 | 642 |
| 502 | 20240628 | 125300 | 4872499680 | 11380 | 11360 | 11380 | 11360 | 1414 |
| 503 | 20240628 | 125200 | 4856432200 | 11360 | 11370 | 11370 | 11360 | 721 |
| 504 | 20240628 | 125100 | 4848240230 | 11370 | 11390 | 11390 | 11370 | 1107 |
| 505 | 20240628 | 125000 | 4835651480 | 11390 | 11390 | 11400 | 11380 | 812 |
| 506 | 20240628 | 124900 | 4826402370 | 11400 | 11410 | 11410 | 11400 | 333 |
| 507 | 20240628 | 124800 | 4822605320 | 11400 | 11430 | 11430 | 11400 | 2011 |
| 508 | 20240628 | 124700 | 4799657680 | 11430 | 11400 | 11440 | 11400 | 136 |
| 509 | 20240628 | 124600 | 4798102950 | 11390 | 11390 | 11400 | 11370 | 2711 |
| 510 | 20240628 | 124500 | 4767223410 | 11390 | 11410 | 11410 | 11370 | 700 |
| 511 | 20240628 | 124400 | 4759243580 | 11410 | 11420 | 11430 | 11410 | 1188 |
| 512 | 20240628 | 124300 | 4745676860 | 11430 | 11420 | 11440 | 11410 | 694 |
| 513 | 20240628 | 124200 | 4737746390 | 11440 | 11430 | 11440 | 11430 | 91 |
| 514 | 20240628 | 124100 | 4736705930 | 11430 | 11450 | 11450 | 11430 | 373 |
| 515 | 20240628 | 124000 | 4732438130 | 11450 | 11490 | 11490 | 11450 | 487 |
| 516 | 20240628 | 123900 | 4726854180 | 11470 | 11500 | 11500 | 11470 | 1160 |
| 517 | 20240628 | 123800 | 4713535930 | 11500 | 11450 | 11500 | 11450 | 2841 |
| 518 | 20240628 | 123700 | 4680931470 | 11440 | 11440 | 11440 | 11420 | 805 |
| 519 | 20240628 | 123600 | 4671722900 | 11420 | 11420 | 11420 | 11420 | 456 |
| 520 | 20240628 | 123500 | 4666515380 | 11400 | 11400 | 11400 | 11390 | 565 |
| 521 | 20240628 | 123400 | 4660077020 | 11390 | 11390 | 11400 | 11380 | 861 |
| 522 | 20240628 | 123300 | 4650271970 | 11390 | 11390 | 11390 | 11390 | 1491 |
| 523 | 20240628 | 123200 | 4633289480 | 11390 | 11360 | 11390 | 11360 | 1364 |
| 524 | 20240628 | 123100 | 4617788870 | 11350 | 11340 | 11350 | 11340 | 1039 |
| 525 | 20240628 | 123000 | 4606002790 | 11350 | 11340 | 11350 | 11340 | 679 |
| 526 | 20240628 | 122900 | 4598297240 | 11340 | 11340 | 11350 | 11340 | 636 |
| 527 | 20240628 | 122800 | 4591084670 | 11340 | 11330 | 11340 | 11330 | 1251 |
| 528 | 20240628 | 122700 | 4576901000 | 11340 | 11320 | 11340 | 11320 | 919 |
| 529 | 20240628 | 122600 | 4566488930 | 11330 | 11310 | 11330 | 11310 | 358 |
| 530 | 20240628 | 122500 | 4562438110 | 11300 | 11290 | 11310 | 11290 | 2031 |
| 531 | 20240628 | 122400 | 4539495620 | 11280 | 11300 | 11300 | 11280 | 808 |
| 532 | 20240628 | 122300 | 4530378180 | 11300 | 11300 | 11300 | 11300 | 393 |
| 533 | 20240628 | 122200 | 4525937280 | 11330 | 11330 | 11330 | 11330 | 0 |
| 534 | 20240628 | 122100 | 4525937280 | 11330 | 11290 | 11330 | 11290 | 529 |
| 535 | 20240628 | 122000 | 4519956520 | 11290 | 11250 | 11290 | 11250 | 1630 |
| 536 | 20240628 | 121900 | 4501609640 | 11260 | 11270 | 11270 | 11260 | 134 |
| 537 | 20240628 | 121800 | 4500100790 | 11250 | 11290 | 11290 | 11250 | 143 |
| 538 | 20240628 | 121700 | 4498487680 | 11250 | 11250 | 11250 | 11250 | 542 |
| 539 | 20240628 | 121600 | 4492390180 | 11250 | 11250 | 11260 | 11250 | 583 |
| 540 | 20240628 | 121500 | 4485828880 | 11260 | 11260 | 11260 | 11260 | 472 |
| 541 | 20240628 | 121400 | 4480514160 | 11270 | 11260 | 11270 | 11240 | 2314 |
| 542 | 20240628 | 121300 | 4454497630 | 11260 | 11270 | 11270 | 11260 | 628 |
| 543 | 20240628 | 121200 | 4447426160 | 11270 | 11270 | 11270 | 11260 | 532 |
| 544 | 20240628 | 121100 | 4441434280 | 11270 | 11260 | 11270 | 11260 | 1065 |
| 545 | 20240628 | 121000 | 4429441030 | 11260 | 11270 | 11270 | 11260 | 224 |
| 546 | 20240628 | 120900 | 4426918780 | 11290 | 11290 | 11290 | 11290 | 133 |
| 547 | 20240628 | 120800 | 4425417210 | 11260 | 11260 | 11260 | 11250 | 2944 |
| 548 | 20240628 | 120700 | 4392276630 | 11260 | 11270 | 11270 | 11260 | 210 |
| 549 | 20240628 | 120600 | 4389910710 | 11270 | 11270 | 11270 | 11270 | 15 |
| 550 | 20240628 | 120500 | 4389741660 | 11290 | 11300 | 11300 | 11290 | 43 |
| 551 | 20240628 | 120400 | 4389256160 | 11310 | 11290 | 11310 | 11290 | 233 |
| 552 | 20240628 | 120300 | 4386622930 | 11290 | 11300 | 11300 | 11290 | 114 |
| 553 | 20240628 | 120200 | 4385334750 | 11300 | 11260 | 11300 | 11260 | 1154 |
| 554 | 20240628 | 120100 | 4372331240 | 11250 | 11250 | 11260 | 11250 | 809 |
| 555 | 20240628 | 120000 | 4363229980 | 11270 | 11270 | 11270 | 11260 | 516 |
| 556 | 20240628 | 115900 | 4357416760 | 11280 | 11280 | 11280 | 11280 | 5 |
| 557 | 20240628 | 115800 | 4357360360 | 11270 | 11280 | 11280 | 11270 | 1146 |
| 558 | 20240628 | 115700 | 4344442930 | 11280 | 11290 | 11290 | 11280 | 284 |
| 559 | 20240628 | 115600 | 4341238400 | 11250 | 11250 | 11250 | 11250 | 1347 |
| 560 | 20240628 | 115500 | 4326084650 | 11230 | 11250 | 11260 | 11230 | 1912 |
| 561 | 20240628 | 115400 | 4304595350 | 11260 | 11260 | 11260 | 11260 | 389 |
| 562 | 20240628 | 115300 | 4300215210 | 11260 | 11260 | 11270 | 11260 | 456 |
| 563 | 20240628 | 115200 | 4295079300 | 11270 | 11260 | 11270 | 11260 | 769 |
| 564 | 20240628 | 115100 | 4286419600 | 11270 | 11270 | 11270 | 11270 | 141 |
| 565 | 20240628 | 115000 | 4284830530 | 11270 | 11280 | 11280 | 11270 | 498 |
| 566 | 20240628 | 114900 | 4279216940 | 11270 | 11270 | 11280 | 11270 | 532 |
| 567 | 20240628 | 114800 | 4273219290 | 11270 | 11270 | 11280 | 11270 | 759 |
| 568 | 20240628 | 114700 | 4264662800 | 11280 | 11290 | 11290 | 11280 | 305 |
| 569 | 20240628 | 114600 | 4261222390 | 11280 | 11290 | 11290 | 11280 | 797 |
| 570 | 20240628 | 114500 | 4252224960 | 11290 | 11280 | 11290 | 11270 | 538 |
| 571 | 20240628 | 114400 | 4246159340 | 11280 | 11280 | 11280 | 11260 | 1870 |
| 572 | 20240628 | 114300 | 4225081110 | 11270 | 11280 | 11280 | 11270 | 1334 |
| 573 | 20240628 | 114200 | 4210034880 | 11280 | 11300 | 11300 | 11280 | 374 |
| 574 | 20240628 | 114100 | 4205813250 | 11300 | 11310 | 11310 | 11300 | 533 |
| 575 | 20240628 | 114000 | 4199790340 | 11320 | 11300 | 11320 | 11300 | 23 |
| 576 | 20240628 | 113900 | 4199530240 | 11330 | 11340 | 11340 | 11330 | 142 |
| 577 | 20240628 | 113800 | 4197921300 | 11340 | 11360 | 11360 | 11340 | 52 |
| 578 | 20240628 | 113700 | 4197331100 | 11300 | 11290 | 11300 | 11290 | 748 |
| 579 | 20240628 | 113600 | 4188883520 | 11300 | 11300 | 11300 | 11290 | 342 |
| 580 | 20240628 | 113500 | 4185020450 | 11310 | 11310 | 11310 | 11290 | 950 |
| 581 | 20240628 | 113400 | 4174287680 | 11310 | 11320 | 11320 | 11310 | 152 |
| 582 | 20240628 | 113300 | 4172568460 | 11320 | 11320 | 11330 | 11320 | 753 |
| 583 | 20240628 | 113200 | 4164041890 | 11330 | 11330 | 11330 | 11330 | 533 |
| 584 | 20240628 | 113100 | 4158003000 | 11330 | 11330 | 11330 | 11330 | 514 |
| 585 | 20240628 | 113000 | 4152179380 | 11340 | 11340 | 11340 | 11340 | 553 |
| 586 | 20240628 | 112900 | 4145908360 | 11350 | 11360 | 11360 | 11350 | 1557 |
| 587 | 20240628 | 112800 | 4128234910 | 11350 | 11320 | 11350 | 11310 | 1697 |
| 588 | 20240628 | 112700 | 4109006500 | 11310 | 11300 | 11310 | 11300 | 1164 |
| 589 | 20240628 | 112600 | 4095850640 | 11320 | 11320 | 11320 | 11320 | 0 |
| 590 | 20240628 | 112500 | 4095850640 | 11320 | 11280 | 11320 | 11280 | 676 |
| 591 | 20240628 | 112400 | 4088217000 | 11280 | 11290 | 11290 | 11280 | 799 |
| 592 | 20240628 | 112300 | 4079196430 | 11290 | 11290 | 11300 | 11290 | 577 |
| 593 | 20240628 | 112200 | 4072680770 | 11290 | 11300 | 11300 | 11290 | 639 |
| 594 | 20240628 | 112100 | 4065462300 | 11310 | 11320 | 11320 | 11310 | 339 |
| 595 | 20240628 | 112000 | 4061625540 | 11300 | 11290 | 11300 | 11290 | 906 |
| 596 | 20240628 | 111900 | 4051393060 | 11300 | 11270 | 11300 | 11270 | 1367 |
| 597 | 20240628 | 111800 | 4035971630 | 11270 | 11280 | 11280 | 11270 | 1357 |
| 598 | 20240628 | 111700 | 4020669510 | 11280 | 11310 | 11310 | 11280 | 1527 |
| 599 | 20240628 | 111600 | 4003418850 | 11300 | 11320 | 11320 | 11300 | 25 |
| 600 | 20240628 | 111500 | 4003136130 | 11300 | 11300 | 11300 | 11290 | 903 |
| 601 | 20240628 | 111400 | 3992932240 | 11300 | 11290 | 11300 | 11290 | 3117 |
| 602 | 20240628 | 111300 | 3957735560 | 11280 | 11290 | 11290 | 11280 | 1279 |
| 603 | 20240628 | 111200 | 3943307190 | 11290 | 11300 | 11300 | 11290 | 893 |
| 604 | 20240628 | 111100 | 3933223480 | 11310 | 11300 | 11310 | 11300 | 896 |
| 605 | 20240628 | 111000 | 3923090440 | 11300 | 11310 | 11320 | 11300 | 2214 |
| 606 | 20240628 | 110900 | 3898060890 | 11310 | 11320 | 11320 | 11290 | 1123 |
| 607 | 20240628 | 110800 | 3885365050 | 11300 | 11330 | 11330 | 11300 | 681 |
| 608 | 20240628 | 110700 | 3877657930 | 11340 | 11340 | 11340 | 11330 | 742 |
| 609 | 20240628 | 110600 | 3869247670 | 11360 | 11320 | 11360 | 11320 | 1356 |
| 610 | 20240628 | 110500 | 3853873710 | 11320 | 11410 | 11410 | 11320 | 2873 |
| 611 | 20240628 | 110400 | 3821258930 | 11410 | 11400 | 11410 | 11400 | 851 |
| 612 | 20240628 | 110300 | 3811552550 | 11420 | 11460 | 11460 | 11410 | 2823 |
| 613 | 20240628 | 110200 | 3779256880 | 11460 | 11480 | 11480 | 11460 | 1532 |
| 614 | 20240628 | 110100 | 3761682420 | 11490 | 11520 | 11520 | 11490 | 2193 |
| 615 | 20240628 | 110000 | 3736435980 | 11530 | 11560 | 11560 | 11530 | 2549 |
| 616 | 20240628 | 105900 | 3707003700 | 11530 | 11570 | 11570 | 11530 | 1709 |
| 617 | 20240628 | 105800 | 3687262640 | 11570 | 11550 | 11580 | 11550 | 1623 |
| 618 | 20240628 | 105700 | 3668495150 | 11550 | 11560 | 11560 | 11550 | 832 |
| 619 | 20240628 | 105600 | 3658883860 | 11560 | 11570 | 11570 | 11550 | 1256 |
| 620 | 20240628 | 105500 | 3644359540 | 11570 | 11570 | 11580 | 11540 | 977 |
| 621 | 20240628 | 105400 | 3633060650 | 11580 | 11600 | 11600 | 11580 | 1004 |
| 622 | 20240628 | 105300 | 3621420460 | 11600 | 11610 | 11620 | 11580 | 4731 |
| 623 | 20240628 | 105200 | 3566605920 | 11610 | 11630 | 11630 | 11610 | 1548 |
| 624 | 20240628 | 105100 | 3548621170 | 11620 | 11570 | 11620 | 11570 | 4260 |
| 625 | 20240628 | 105000 | 3499234260 | 11570 | 11540 | 11570 | 11540 | 2127 |
| 626 | 20240628 | 104900 | 3474668120 | 11510 | 11550 | 11550 | 11510 | 11 |
| 627 | 20240628 | 104800 | 3474541310 | 11550 | 11510 | 11550 | 11500 | 2656 |
| 628 | 20240628 | 104700 | 3443919870 | 11500 | 11500 | 11520 | 11480 | 674 |
| 629 | 20240628 | 104600 | 3436167920 | 11500 | 11530 | 11540 | 11500 | 1147 |
| 630 | 20240628 | 104500 | 3422956410 | 11530 | 11550 | 11550 | 11530 | 817 |
| 631 | 20240628 | 104400 | 3413527500 | 11550 | 11600 | 11600 | 11520 | 1277 |
| 632 | 20240628 | 104300 | 3398774310 | 11580 | 11610 | 11620 | 11580 | 1788 |
| 633 | 20240628 | 104200 | 3378036180 | 11610 | 11590 | 11610 | 11590 | 824 |
| 634 | 20240628 | 104100 | 3368474930 | 11580 | 11630 | 11650 | 11580 | 2438 |
| 635 | 20240628 | 104000 | 3340169380 | 11630 | 11670 | 11670 | 11610 | 3304 |
| 636 | 20240628 | 103900 | 3301698850 | 11630 | 11630 | 11680 | 11630 | 1823 |
| 637 | 20240628 | 103800 | 3280462450 | 11630 | 11620 | 11650 | 11620 | 2078 |
| 638 | 20240628 | 103700 | 3256304090 | 11640 | 11600 | 11640 | 11580 | 3896 |
| 639 | 20240628 | 103600 | 3211052530 | 11590 | 11550 | 11590 | 11540 | 2232 |
| 640 | 20240628 | 103500 | 3185236810 | 11500 | 11550 | 11550 | 11500 | 2153 |
| 641 | 20240628 | 103400 | 3160383800 | 11530 | 11530 | 11540 | 11530 | 2522 |
| 642 | 20240628 | 103300 | 3131290160 | 11530 | 11520 | 11530 | 11470 | 1973 |
| 643 | 20240628 | 103200 | 3108585650 | 11520 | 11500 | 11520 | 11440 | 2018 |
| 644 | 20240628 | 103100 | 3085400830 | 11490 | 11470 | 11590 | 11470 | 3019 |
| 645 | 20240628 | 103000 | 3050626540 | 11450 | 11550 | 11620 | 11270 | 22957 |
| 646 | 20240628 | 102900 | 2787822100 | 11550 | 11670 | 11780 | 11550 | 30393 |
| 647 | 20240628 | 102800 | 2432534840 | 11660 | 11630 | 11670 | 11600 | 7266 |
| 648 | 20240628 | 102700 | 2347915490 | 11620 | 11630 | 11630 | 11580 | 1918 |
| 649 | 20240628 | 102600 | 2325630630 | 11650 | 11560 | 11650 | 11560 | 17659 |
| 650 | 20240628 | 102500 | 2120644670 | 11560 | 11520 | 11560 | 11510 | 5161 |
| 651 | 20240628 | 102400 | 2061155360 | 11520 | 11460 | 11520 | 11460 | 6393 |
| 652 | 20240628 | 102300 | 1987594530 | 11460 | 11500 | 11500 | 11450 | 3774 |
| 653 | 20240628 | 102200 | 1944299110 | 11450 | 11500 | 11510 | 11450 | 4925 |
| 654 | 20240628 | 102100 | 1887684670 | 11500 | 11420 | 11510 | 11400 | 6090 |
| 655 | 20240628 | 102000 | 1817911680 | 11420 | 11450 | 11450 | 11410 | 2332 |
| 656 | 20240628 | 101900 | 1791250030 | 11450 | 11480 | 11490 | 11440 | 6781 |
| 657 | 20240628 | 101800 | 1713435390 | 11480 | 11370 | 11490 | 11370 | 7200 |
| 658 | 20240628 | 101700 | 1630988620 | 11340 | 11310 | 11380 | 11240 | 11623 |
| 659 | 20240628 | 101600 | 1499623390 | 11360 | 11550 | 11550 | 11300 | 13768 |
| 660 | 20240628 | 101500 | 1342402610 | 11550 | 11310 | 11590 | 11310 | 36176 |
| 661 | 20240628 | 101400 | 928323500 | 11310 | 11300 | 11310 | 11300 | 1174 |
| 662 | 20240628 | 101300 | 915052880 | 11300 | 11320 | 11320 | 11300 | 828 |
| 663 | 20240628 | 101200 | 905688120 | 11320 | 11320 | 11320 | 11310 | 568 |
| 664 | 20240628 | 101100 | 899260380 | 11310 | 11310 | 11320 | 11310 | 629 |
| 665 | 20240628 | 101000 | 892146030 | 11320 | 11310 | 11320 | 11310 | 745 |
| 666 | 20240628 | 100900 | 883719280 | 11310 | 11310 | 11320 | 11310 | 903 |
| 667 | 20240628 | 100800 | 873502590 | 11310 | 11310 | 11310 | 11310 | 1089 |
| 668 | 20240628 | 100700 | 861186000 | 11320 | 11250 | 11320 | 11250 | 2221 |
| 669 | 20240628 | 100600 | 836105450 | 11250 | 11250 | 11250 | 11250 | 338 |
| 670 | 20240628 | 100500 | 832302950 | 11240 | 11220 | 11240 | 11220 | 2458 |
| 671 | 20240628 | 100400 | 804698640 | 11220 | 11220 | 11240 | 11220 | 820 |
| 672 | 20240628 | 100300 | 795491860 | 11200 | 11250 | 11270 | 11200 | 1146 |
| 673 | 20240628 | 100200 | 782626690 | 11250 | 11280 | 11280 | 11240 | 2321 |
| 674 | 20240628 | 100100 | 756511090 | 11280 | 11300 | 11300 | 11280 | 390 |
| 675 | 20240628 | 100000 | 752106960 | 11300 | 11310 | 11310 | 11300 | 646 |
| 676 | 20240628 | 095900 | 744804820 | 11310 | 11320 | 11320 | 11310 | 805 |
| 677 | 20240628 | 095800 | 735697100 | 11320 | 11320 | 11330 | 11320 | 490 |
| 678 | 20240628 | 095700 | 730145510 | 11330 | 11310 | 11340 | 11300 | 3295 |
| 679 | 20240628 | 095600 | 692829430 | 11300 | 11300 | 11310 | 11300 | 576 |
| 680 | 20240628 | 095500 | 686315150 | 11310 | 11310 | 11320 | 11310 | 453 |
| 681 | 20240628 | 095400 | 681188780 | 11310 | 11330 | 11330 | 11310 | 617 |
| 682 | 20240628 | 095300 | 674199650 | 11330 | 11320 | 11330 | 11300 | 579 |
| 683 | 20240628 | 095200 | 667653380 | 11330 | 11330 | 11330 | 11320 | 546 |
| 684 | 20240628 | 095100 | 661467370 | 11330 | 11320 | 11330 | 11290 | 2513 |
| 685 | 20240628 | 095000 | 633011080 | 11320 | 11320 | 11330 | 11280 | 5049 |
| 686 | 20240628 | 094900 | 575939330 | 11310 | 11270 | 11310 | 11270 | 3064 |
| 687 | 20240628 | 094800 | 541341970 | 11270 | 11240 | 11270 | 11240 | 2175 |
| 688 | 20240628 | 094700 | 516865240 | 11240 | 11220 | 11250 | 11220 | 2429 |
| 689 | 20240628 | 094600 | 489567450 | 11210 | 11200 | 11210 | 11200 | 496 |
| 690 | 20240628 | 094500 | 484008140 | 11200 | 11180 | 11210 | 11170 | 923 |
| 691 | 20240628 | 094400 | 473681220 | 11180 | 11160 | 11190 | 11160 | 572 |
| 692 | 20240628 | 094300 | 467281570 | 11190 | 11180 | 11190 | 11160 | 1031 |
| 693 | 20240628 | 094200 | 455759400 | 11180 | 11180 | 11190 | 11180 | 839 |
| 694 | 20240628 | 094100 | 446379270 | 11180 | 11160 | 11180 | 11130 | 548 |
| 695 | 20240628 | 094000 | 440264720 | 11160 | 11160 | 11160 | 11160 | 398 |
| 696 | 20240628 | 093900 | 435823040 | 11160 | 11150 | 11170 | 11110 | 1323 |
| 697 | 20240628 | 093800 | 421065000 | 11110 | 11140 | 11150 | 11110 | 1738 |
| 698 | 20240628 | 093700 | 401711230 | 11140 | 11110 | 11140 | 11110 | 166 |
| 699 | 20240628 | 093600 | 399864490 | 11110 | 11090 | 11110 | 11090 | 779 |
| 700 | 20240628 | 093500 | 391216130 | 11100 | 11040 | 11100 | 11040 | 4418 |
| 701 | 20240628 | 093400 | 342316730 | 11040 | 10990 | 11040 | 10990 | 2085 |
| 702 | 20240628 | 093300 | 319358130 | 11000 | 11000 | 11000 | 10990 | 123 |
| 703 | 20240628 | 093200 | 318005880 | 10990 | 10980 | 11000 | 10980 | 80 |
| 704 | 20240628 | 093100 | 317126380 | 10990 | 11000 | 11010 | 10990 | 277 |
| 705 | 20240628 | 093000 | 314080570 | 11010 | 10990 | 11010 | 10990 | 62 |
| 706 | 20240628 | 092900 | 313398350 | 10980 | 10980 | 11010 | 10980 | 1031 |
| 707 | 20240628 | 092800 | 302060500 | 10980 | 10980 | 10980 | 10980 | 403 |
| 708 | 20240628 | 092700 | 297635560 | 10980 | 10990 | 11000 | 10980 | 2249 |
| 709 | 20240628 | 092600 | 272914240 | 10980 | 10980 | 10980 | 10980 | 1455 |
| 710 | 20240628 | 092500 | 256938340 | 10980 | 10980 | 10980 | 10980 | 47 |
| 711 | 20240628 | 092400 | 256422280 | 10930 | 10980 | 10980 | 10930 | 1135 |
| 712 | 20240628 | 092300 | 244014380 | 10930 | 10940 | 10940 | 10930 | 200 |
| 713 | 20240628 | 092200 | 241828170 | 10930 | 10970 | 10980 | 10930 | 294 |
| 714 | 20240628 | 092100 | 238608130 | 10990 | 10930 | 10990 | 10930 | 63 |
| 715 | 20240628 | 092000 | 237916180 | 10930 | 10970 | 10970 | 10930 | 2431 |
| 716 | 20240628 | 091900 | 211282420 | 10980 | 11000 | 11000 | 10980 | 521 |
| 717 | 20240628 | 091800 | 205561300 | 10980 | 10980 | 10980 | 10980 | 51 |
| 718 | 20240628 | 091700 | 205001320 | 10980 | 10990 | 11000 | 10980 | 876 |
| 719 | 20240628 | 091600 | 195381060 | 10990 | 11010 | 11010 | 10990 | 125 |
| 720 | 20240628 | 091500 | 194006130 | 10990 | 11030 | 11030 | 10990 | 262 |
| 721 | 20240628 | 091400 | 191125950 | 11030 | 11020 | 11040 | 11020 | 282 |
| 722 | 20240628 | 091300 | 188015400 | 11040 | 11040 | 11040 | 11040 | 207 |
| 723 | 20240628 | 091200 | 185730120 | 11050 | 11050 | 11050 | 10980 | 214 |
| 724 | 20240628 | 091100 | 183373050 | 11050 | 10970 | 11050 | 10970 | 960 |
| 725 | 20240628 | 091000 | 172780910 | 11020 | 11000 | 11020 | 10970 | 1474 |
| 726 | 20240628 | 090900 | 156564330 | 11000 | 10980 | 11000 | 10980 | 388 |
| 727 | 20240628 | 090800 | 152299350 | 10980 | 11000 | 11000 | 10980 | 339 |
| 728 | 20240628 | 090700 | 148575890 | 10970 | 10930 | 10970 | 10930 | 1090 |
| 729 | 20240628 | 090600 | 136622790 | 10930 | 11000 | 11000 | 10930 | 2318 |
| 730 | 20240628 | 090500 | 111189620 | 11040 | 11000 | 11040 | 11000 | 164 |
| 731 | 20240628 | 090400 | 109383060 | 10980 | 11020 | 11070 | 10980 | 1308 |
| 732 | 20240628 | 090300 | 94976960 | 11020 | 10990 | 11020 | 10980 | 1472 |
| 733 | 20240628 | 090200 | 78795310 | 10990 | 11000 | 11000 | 10980 | 1200 |
| 734 | 20240628 | 090100 | 65601350 | 10990 | 11100 | 11100 | 10990 | 4432 |
| 735 | 20240628 | 090000 | 16539770 | 11110 | 11070 | 11190 | 11070 | 1494 |