39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 3 | 20240722 | 205800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240722 | 205700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240722 | 205600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240722 | 205500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240722 | 205400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240722 | 205300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240722 | 205200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240722 | 205100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240722 | 205000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240722 | 204900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240722 | 204800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240722 | 204700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240722 | 204600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240722 | 204500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240722 | 204400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240722 | 204300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240722 | 204200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240722 | 204100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240722 | 204000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240722 | 203900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240722 | 203800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240722 | 203700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240722 | 203600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240722 | 203500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240722 | 203400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240722 | 203300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240722 | 203200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240722 | 203100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240722 | 203000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240722 | 202900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 33 | 20240722 | 202800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240722 | 202700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240722 | 202600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240722 | 202500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240722 | 202400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240722 | 202300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240722 | 202200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240722 | 202100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240722 | 202000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240722 | 201900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240722 | 201800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240722 | 201700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240722 | 201600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240722 | 201500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240722 | 201400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240722 | 201300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240722 | 201200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240722 | 201100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240722 | 201000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240722 | 200900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240722 | 200800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240722 | 200700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240722 | 200600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240722 | 200500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240722 | 200400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240722 | 200300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240722 | 200200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240722 | 200100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240722 | 200000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240722 | 195900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 63 | 20240722 | 195800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240722 | 195700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240722 | 195600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240722 | 195500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240722 | 195400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240722 | 195300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240722 | 195200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240722 | 195100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240722 | 195000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240722 | 194900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240722 | 194800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240722 | 194700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240722 | 194600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240722 | 194500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240722 | 194400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240722 | 194300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240722 | 194200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240722 | 194100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240722 | 194000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240722 | 193900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240722 | 193800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240722 | 193700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240722 | 193600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240722 | 193500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240722 | 193400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240722 | 193300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240722 | 193200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240722 | 193100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240722 | 193000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240722 | 192900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 93 | 20240722 | 192800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240722 | 192700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240722 | 192600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240722 | 192500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240722 | 192400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240722 | 192300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240722 | 192200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240722 | 192100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240722 | 192000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240722 | 191900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240722 | 191800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240722 | 191700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240722 | 191600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240722 | 191500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240722 | 191400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240722 | 191300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240722 | 191200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240722 | 191100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240722 | 191000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240722 | 190900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240722 | 190800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240722 | 190700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240722 | 190600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240722 | 190500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240722 | 190400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240722 | 190300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240722 | 190200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240722 | 190100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240722 | 190000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240722 | 185900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 123 | 20240722 | 185800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240722 | 185700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240722 | 185600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240722 | 185500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240722 | 185400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240722 | 185300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240722 | 185200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240722 | 185100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240722 | 185000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240722 | 184900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240722 | 184800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240722 | 184700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240722 | 184600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240722 | 184500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240722 | 184400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240722 | 184300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240722 | 184200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240722 | 184100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240722 | 184000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240722 | 183900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240722 | 183800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240722 | 183700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240722 | 183600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240722 | 183500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240722 | 183400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240722 | 183300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240722 | 183200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240722 | 183100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240722 | 183000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240722 | 182900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 153 | 20240722 | 182800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240722 | 182700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240722 | 182600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240722 | 182500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240722 | 182400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240722 | 182300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240722 | 182200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240722 | 182100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240722 | 182000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240722 | 181900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240722 | 181800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240722 | 181700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240722 | 181600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240722 | 181500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240722 | 181400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240722 | 181300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240722 | 181200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240722 | 181100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240722 | 181000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240722 | 180900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240722 | 180800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240722 | 180700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240722 | 180600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240722 | 180500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240722 | 180400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240722 | 180300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240722 | 180200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240722 | 180100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240722 | 180000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240722 | 175900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 183 | 20240722 | 175800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240722 | 175700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240722 | 175600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240722 | 175500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240722 | 175400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240722 | 175300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240722 | 175200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240722 | 175100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240722 | 175000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240722 | 174900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240722 | 174800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240722 | 174700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240722 | 174600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240722 | 174500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240722 | 174400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240722 | 174300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240722 | 174200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240722 | 174100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240722 | 174000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240722 | 173900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240722 | 173800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240722 | 173700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240722 | 173600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240722 | 173500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240722 | 173400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240722 | 173300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240722 | 173200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240722 | 173100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240722 | 173000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240722 | 172900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 213 | 20240722 | 172800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240722 | 172700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240722 | 172600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240722 | 172500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240722 | 172400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240722 | 172300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240722 | 172200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240722 | 172100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240722 | 172000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240722 | 171900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240722 | 171800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240722 | 171700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240722 | 171600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240722 | 171500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240722 | 171400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240722 | 171300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240722 | 171200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240722 | 171100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240722 | 171000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240722 | 170900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240722 | 170800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240722 | 170700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240722 | 170600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240722 | 170500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240722 | 170400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240722 | 170300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240722 | 170200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240722 | 170100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240722 | 170000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240722 | 165900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 243 | 20240722 | 165800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240722 | 165700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240722 | 165600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240722 | 165500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240722 | 165400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240722 | 165300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240722 | 165200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240722 | 165100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240722 | 165000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240722 | 164900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240722 | 164800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240722 | 164700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240722 | 164600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240722 | 164500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240722 | 164400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240722 | 164300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240722 | 164200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240722 | 164100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240722 | 164000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240722 | 163900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240722 | 163800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240722 | 163700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240722 | 163600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240722 | 163500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20240722 | 163400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240722 | 163300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240722 | 163200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240722 | 163100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20240722 | 163000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20240722 | 162900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 273 | 20240722 | 162800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20240722 | 162700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20240722 | 162600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20240722 | 162500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20240722 | 162400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20240722 | 162300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20240722 | 162200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20240722 | 162100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20240722 | 162000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20240722 | 161900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20240722 | 161800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20240722 | 161700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20240722 | 161600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20240722 | 161500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20240722 | 161400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20240722 | 161300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20240722 | 161200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20240722 | 161100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20240722 | 161000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20240722 | 160900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20240722 | 160800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20240722 | 160700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20240722 | 160600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20240722 | 160500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20240722 | 160400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20240722 | 160300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20240722 | 160200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20240722 | 160100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20240722 | 160000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20240722 | 155900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 303 | 20240722 | 155800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20240722 | 155700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20240722 | 155600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20240722 | 155500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20240722 | 155400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20240722 | 155300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20240722 | 155200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20240722 | 155100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20240722 | 155000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20240722 | 154900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20240722 | 154800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20240722 | 154700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20240722 | 154600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20240722 | 154500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20240722 | 154400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20240722 | 154300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20240722 | 154200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20240722 | 154100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20240722 | 154000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20240722 | 153900 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20240722 | 153800 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20240722 | 153700 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20240722 | 153600 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20240722 | 153500 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20240722 | 153400 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20240722 | 153300 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20240722 | 153200 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20240722 | 153100 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20240722 | 153000 | 10832488840 | 12230 | 12230 | 12230 | 12230 | 7284 |
| 332 | 20240722 | 152900 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 333 | 20240722 | 152800 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240722 | 152700 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240722 | 152600 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240722 | 152500 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240722 | 152400 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240722 | 152300 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240722 | 152200 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240722 | 152100 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240722 | 152000 | 10743405520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240722 | 151900 | 10743405520 | 12300 | 12180 | 12300 | 12180 | 5338 |
| 343 | 20240722 | 151800 | 10678032580 | 12200 | 12180 | 12230 | 12180 | 549 |
| 344 | 20240722 | 151700 | 10671334370 | 12180 | 12220 | 12220 | 12180 | 1666 |
| 345 | 20240722 | 151600 | 10651018560 | 12220 | 12240 | 12240 | 12200 | 839 |
| 346 | 20240722 | 151500 | 10640760760 | 12240 | 12220 | 12300 | 12220 | 4196 |
| 347 | 20240722 | 151400 | 10589217520 | 12240 | 12250 | 12260 | 12220 | 1366 |
| 348 | 20240722 | 151300 | 10572490610 | 12260 | 12230 | 12260 | 12220 | 1750 |
| 349 | 20240722 | 151200 | 10551073850 | 12230 | 12220 | 12250 | 12220 | 609 |
| 350 | 20240722 | 151100 | 10543630180 | 12220 | 12220 | 12220 | 12210 | 158 |
| 351 | 20240722 | 151000 | 10541699430 | 12250 | 12260 | 12260 | 12220 | 6367 |
| 352 | 20240722 | 150900 | 10463736090 | 12270 | 12270 | 12300 | 12270 | 493 |
| 353 | 20240722 | 150800 | 10457685000 | 12300 | 12280 | 12300 | 12260 | 1736 |
| 354 | 20240722 | 150700 | 10436357520 | 12280 | 12230 | 12280 | 12230 | 1976 |
| 355 | 20240722 | 150600 | 10412135430 | 12240 | 12240 | 12250 | 12230 | 1109 |
| 356 | 20240722 | 150500 | 10398561830 | 12240 | 12240 | 12250 | 12230 | 1146 |
| 357 | 20240722 | 150400 | 10384532640 | 12240 | 12240 | 12250 | 12230 | 1354 |
| 358 | 20240722 | 150300 | 10367960260 | 12250 | 12250 | 12260 | 12250 | 420 |
| 359 | 20240722 | 150200 | 10362814130 | 12260 | 12240 | 12260 | 12240 | 1029 |
| 360 | 20240722 | 150100 | 10350212310 | 12240 | 12240 | 12250 | 12220 | 421 |
| 361 | 20240722 | 150000 | 10345063430 | 12240 | 12230 | 12250 | 12220 | 1136 |
| 362 | 20240722 | 145900 | 10331160330 | 12240 | 12220 | 12240 | 12200 | 4382 |
| 363 | 20240722 | 145800 | 10277582460 | 12230 | 12220 | 12240 | 12220 | 2441 |
| 364 | 20240722 | 145700 | 10247732600 | 12220 | 12220 | 12240 | 12220 | 585 |
| 365 | 20240722 | 145600 | 10240583860 | 12240 | 12240 | 12240 | 12220 | 451 |
| 366 | 20240722 | 145500 | 10235070700 | 12250 | 12240 | 12270 | 12230 | 1038 |
| 367 | 20240722 | 145400 | 10222372370 | 12270 | 12260 | 12270 | 12230 | 981 |
| 368 | 20240722 | 145300 | 10210360470 | 12270 | 12310 | 12310 | 12260 | 4970 |
| 369 | 20240722 | 145200 | 10149346870 | 12300 | 12260 | 12300 | 12250 | 4298 |
| 370 | 20240722 | 145100 | 10096543950 | 12260 | 12230 | 12270 | 12230 | 2077 |
| 371 | 20240722 | 145000 | 10071076680 | 12230 | 12210 | 12240 | 12210 | 1613 |
| 372 | 20240722 | 144900 | 10051352240 | 12220 | 12220 | 12220 | 12210 | 290 |
| 373 | 20240722 | 144800 | 10047810210 | 12220 | 12220 | 12220 | 12210 | 598 |
| 374 | 20240722 | 144700 | 10040503060 | 12220 | 12230 | 12230 | 12220 | 2135 |
| 375 | 20240722 | 144600 | 10014412260 | 12240 | 12210 | 12240 | 12210 | 1211 |
| 376 | 20240722 | 144500 | 9999615120 | 12220 | 12220 | 12230 | 12220 | 1055 |
| 377 | 20240722 | 144400 | 9986722880 | 12220 | 12160 | 12220 | 12160 | 13935 |
| 378 | 20240722 | 144300 | 9817061130 | 12150 | 12140 | 12160 | 12140 | 506 |
| 379 | 20240722 | 144200 | 9810913510 | 12160 | 12130 | 12160 | 12130 | 1669 |
| 380 | 20240722 | 144100 | 9790633210 | 12150 | 12160 | 12160 | 12120 | 796 |
| 381 | 20240722 | 144000 | 9780982010 | 12170 | 12170 | 12180 | 12120 | 1349 |
| 382 | 20240722 | 143900 | 9764587660 | 12170 | 12190 | 12190 | 12170 | 957 |
| 383 | 20240722 | 143800 | 9752929870 | 12190 | 12150 | 12190 | 12150 | 1642 |
| 384 | 20240722 | 143700 | 9732955640 | 12140 | 12130 | 12150 | 12120 | 920 |
| 385 | 20240722 | 143600 | 9721798670 | 12140 | 12130 | 12150 | 12120 | 1911 |
| 386 | 20240722 | 143500 | 9698620950 | 12130 | 12140 | 12140 | 12130 | 2091 |
| 387 | 20240722 | 143400 | 9673250300 | 12150 | 12130 | 12150 | 12130 | 3132 |
| 388 | 20240722 | 143300 | 9635238800 | 12140 | 12130 | 12150 | 12130 | 1016 |
| 389 | 20240722 | 143200 | 9622906200 | 12140 | 12140 | 12140 | 12130 | 198 |
| 390 | 20240722 | 143100 | 9620503180 | 12140 | 12120 | 12140 | 12110 | 1242 |
| 391 | 20240722 | 143000 | 9605441980 | 12120 | 12120 | 12120 | 12110 | 833 |
| 392 | 20240722 | 142900 | 9595346780 | 12130 | 12140 | 12140 | 12120 | 376 |
| 393 | 20240722 | 142800 | 9590784130 | 12130 | 12150 | 12150 | 12120 | 362 |
| 394 | 20240722 | 142700 | 9586393390 | 12150 | 12130 | 12150 | 12130 | 1477 |
| 395 | 20240722 | 142600 | 9568470000 | 12130 | 12120 | 12130 | 12110 | 1293 |
| 396 | 20240722 | 142500 | 9552789440 | 12120 | 12110 | 12120 | 12100 | 2447 |
| 397 | 20240722 | 142400 | 9523166160 | 12120 | 12120 | 12120 | 12110 | 1799 |
| 398 | 20240722 | 142300 | 9501376770 | 12110 | 12120 | 12130 | 12110 | 3177 |
| 399 | 20240722 | 142200 | 9462878560 | 12120 | 12140 | 12140 | 12110 | 2052 |
| 400 | 20240722 | 142100 | 9437999010 | 12150 | 12150 | 12150 | 12140 | 251 |
| 401 | 20240722 | 142000 | 9434949400 | 12150 | 12150 | 12150 | 12150 | 1008 |
| 402 | 20240722 | 141900 | 9422702200 | 12140 | 12150 | 12160 | 12140 | 1357 |
| 403 | 20240722 | 141800 | 9406214430 | 12160 | 12150 | 12160 | 12140 | 488 |
| 404 | 20240722 | 141700 | 9400285950 | 12140 | 12160 | 12170 | 12140 | 717 |
| 405 | 20240722 | 141600 | 9391574080 | 12130 | 12150 | 12150 | 12110 | 3061 |
| 406 | 20240722 | 141500 | 9354459690 | 12150 | 12150 | 12150 | 12140 | 540 |
| 407 | 20240722 | 141400 | 9347899240 | 12150 | 12160 | 12160 | 12150 | 1275 |
| 408 | 20240722 | 141300 | 9332404840 | 12160 | 12160 | 12170 | 12160 | 885 |
| 409 | 20240722 | 141200 | 9321643120 | 12160 | 12160 | 12180 | 12160 | 494 |
| 410 | 20240722 | 141100 | 9315634140 | 12150 | 12150 | 12160 | 12150 | 1189 |
| 411 | 20240722 | 141000 | 9301184790 | 12150 | 12180 | 12180 | 12150 | 1231 |
| 412 | 20240722 | 140900 | 9286212740 | 12180 | 12190 | 12190 | 12180 | 297 |
| 413 | 20240722 | 140800 | 9282594230 | 12180 | 12180 | 12180 | 12170 | 642 |
| 414 | 20240722 | 140700 | 9274778520 | 12180 | 12190 | 12190 | 12160 | 1328 |
| 415 | 20240722 | 140600 | 9258614590 | 12190 | 12180 | 12190 | 12180 | 1015 |
| 416 | 20240722 | 140500 | 9246251630 | 12180 | 12200 | 12200 | 12180 | 662 |
| 417 | 20240722 | 140400 | 9238180290 | 12200 | 12200 | 12200 | 12190 | 1333 |
| 418 | 20240722 | 140300 | 9221928720 | 12190 | 12200 | 12220 | 12190 | 335 |
| 419 | 20240722 | 140200 | 9217842710 | 12200 | 12220 | 12230 | 12200 | 2743 |
| 420 | 20240722 | 140100 | 9184365250 | 12220 | 12200 | 12230 | 12200 | 222 |
| 421 | 20240722 | 140000 | 9181656740 | 12240 | 12230 | 12240 | 12210 | 641 |
| 422 | 20240722 | 135900 | 9173817250 | 12230 | 12210 | 12250 | 12210 | 559 |
| 423 | 20240722 | 135800 | 9166976200 | 12250 | 12210 | 12260 | 12210 | 1539 |
| 424 | 20240722 | 135700 | 9148163130 | 12230 | 12190 | 12230 | 12180 | 78 |
| 425 | 20240722 | 135600 | 9147212580 | 12230 | 12230 | 12240 | 12180 | 532 |
| 426 | 20240722 | 135500 | 9140712810 | 12240 | 12260 | 12260 | 12240 | 1698 |
| 427 | 20240722 | 135400 | 9119917130 | 12270 | 12270 | 12280 | 12260 | 768 |
| 428 | 20240722 | 135300 | 9110493800 | 12260 | 12270 | 12280 | 12260 | 4232 |
| 429 | 20240722 | 135200 | 9058584820 | 12270 | 12230 | 12280 | 12210 | 3301 |
| 430 | 20240722 | 135100 | 9018184180 | 12230 | 12130 | 12230 | 12130 | 7086 |
| 431 | 20240722 | 135000 | 8931875180 | 12130 | 12130 | 12130 | 12110 | 2802 |
| 432 | 20240722 | 134900 | 8897898220 | 12140 | 12140 | 12180 | 12140 | 3149 |
| 433 | 20240722 | 134800 | 8859619840 | 12130 | 12170 | 12180 | 12130 | 5175 |
| 434 | 20240722 | 134700 | 8796746540 | 12190 | 12140 | 12190 | 12130 | 872 |
| 435 | 20240722 | 134600 | 8786140510 | 12130 | 12150 | 12180 | 12130 | 4740 |
| 436 | 20240722 | 134500 | 8728537750 | 12150 | 12150 | 12180 | 12150 | 890 |
| 437 | 20240722 | 134400 | 8717719370 | 12170 | 12160 | 12170 | 12150 | 1545 |
| 438 | 20240722 | 134300 | 8698930590 | 12160 | 12140 | 12180 | 12130 | 2148 |
| 439 | 20240722 | 134200 | 8672793650 | 12130 | 12100 | 12140 | 12080 | 4301 |
| 440 | 20240722 | 134100 | 8620721100 | 12100 | 12200 | 12200 | 12100 | 20414 |
| 441 | 20240722 | 134000 | 8372978340 | 12200 | 12250 | 12250 | 12200 | 2840 |
| 442 | 20240722 | 133900 | 8338294920 | 12250 | 12260 | 12270 | 12250 | 644 |
| 443 | 20240722 | 133800 | 8330400420 | 12270 | 12280 | 12280 | 12270 | 21 |
| 444 | 20240722 | 133700 | 8330142710 | 12280 | 12250 | 12280 | 12250 | 921 |
| 445 | 20240722 | 133600 | 8318844180 | 12280 | 12250 | 12280 | 12250 | 906 |
| 446 | 20240722 | 133500 | 8307742540 | 12240 | 12250 | 12250 | 12240 | 317 |
| 447 | 20240722 | 133400 | 8303861730 | 12280 | 12280 | 12280 | 12240 | 932 |
| 448 | 20240722 | 133300 | 8292425190 | 12280 | 12210 | 12280 | 12210 | 4061 |
| 449 | 20240722 | 133200 | 8242747010 | 12220 | 12200 | 12220 | 12190 | 2944 |
| 450 | 20240722 | 133100 | 8206834520 | 12200 | 12200 | 12220 | 12180 | 6775 |
| 451 | 20240722 | 133000 | 8124196900 | 12200 | 12210 | 12210 | 12190 | 655 |
| 452 | 20240722 | 132900 | 8116210270 | 12210 | 12190 | 12210 | 12170 | 4242 |
| 453 | 20240722 | 132800 | 8064550840 | 12180 | 12200 | 12200 | 12180 | 5687 |
| 454 | 20240722 | 132700 | 7995235770 | 12200 | 12210 | 12210 | 12190 | 8203 |
| 455 | 20240722 | 132600 | 7895146680 | 12220 | 12230 | 12230 | 12200 | 3113 |
| 456 | 20240722 | 132500 | 7857125830 | 12220 | 12200 | 12220 | 12200 | 1918 |
| 457 | 20240722 | 132400 | 7833706450 | 12210 | 12210 | 12220 | 12210 | 1352 |
| 458 | 20240722 | 132300 | 7817197290 | 12210 | 12220 | 12220 | 12200 | 3151 |
| 459 | 20240722 | 132200 | 7778720070 | 12230 | 12240 | 12250 | 12220 | 1459 |
| 460 | 20240722 | 132100 | 7760874180 | 12240 | 12210 | 12240 | 12210 | 634 |
| 461 | 20240722 | 132000 | 7753118220 | 12220 | 12210 | 12220 | 12200 | 2888 |
| 462 | 20240722 | 131900 | 7717860700 | 12220 | 12230 | 12230 | 12220 | 2948 |
| 463 | 20240722 | 131800 | 7681828470 | 12220 | 12230 | 12230 | 12220 | 226 |
| 464 | 20240722 | 131700 | 7679064860 | 12220 | 12230 | 12230 | 12220 | 2637 |
| 465 | 20240722 | 131600 | 7646831080 | 12230 | 12260 | 12260 | 12210 | 2314 |
| 466 | 20240722 | 131500 | 7618563680 | 12260 | 12240 | 12260 | 12230 | 2247 |
| 467 | 20240722 | 131400 | 7591054470 | 12240 | 12230 | 12250 | 12220 | 1919 |
| 468 | 20240722 | 131300 | 7567572440 | 12240 | 12240 | 12240 | 12230 | 299 |
| 469 | 20240722 | 131200 | 7563913840 | 12240 | 12240 | 12250 | 12230 | 654 |
| 470 | 20240722 | 131100 | 7555911300 | 12240 | 12240 | 12240 | 12230 | 639 |
| 471 | 20240722 | 131000 | 7548092490 | 12240 | 12230 | 12250 | 12220 | 1401 |
| 472 | 20240722 | 130900 | 7530949670 | 12240 | 12240 | 12270 | 12240 | 637 |
| 473 | 20240722 | 130800 | 7523151300 | 12240 | 12290 | 12290 | 12240 | 3271 |
| 474 | 20240722 | 130700 | 7482996300 | 12300 | 12300 | 12300 | 12290 | 576 |
| 475 | 20240722 | 130600 | 7475912080 | 12290 | 12320 | 12320 | 12290 | 1430 |
| 476 | 20240722 | 130500 | 7458327430 | 12320 | 12320 | 12320 | 12320 | 14 |
| 477 | 20240722 | 130400 | 7458154950 | 12320 | 12320 | 12320 | 12310 | 2165 |
| 478 | 20240722 | 130300 | 7431502960 | 12320 | 12340 | 12340 | 12320 | 626 |
| 479 | 20240722 | 130200 | 7423784690 | 12340 | 12340 | 12340 | 12340 | 187 |
| 480 | 20240722 | 130100 | 7421477110 | 12350 | 12350 | 12360 | 12350 | 356 |
| 481 | 20240722 | 130000 | 7417079410 | 12360 | 12350 | 12360 | 12350 | 1434 |
| 482 | 20240722 | 125900 | 7399356520 | 12350 | 12350 | 12350 | 12350 | 655 |
| 483 | 20240722 | 125800 | 7391267270 | 12350 | 12350 | 12360 | 12340 | 239 |
| 484 | 20240722 | 125700 | 7388317710 | 12350 | 12360 | 12360 | 12340 | 944 |
| 485 | 20240722 | 125600 | 7376660470 | 12360 | 12370 | 12370 | 12360 | 38 |
| 486 | 20240722 | 125500 | 7376190440 | 12360 | 12330 | 12370 | 12330 | 615 |
| 487 | 20240722 | 125400 | 7368591200 | 12330 | 12370 | 12370 | 12330 | 774 |
| 488 | 20240722 | 125300 | 7359031640 | 12360 | 12360 | 12370 | 12360 | 1079 |
| 489 | 20240722 | 125200 | 7345693640 | 12370 | 12370 | 12370 | 12360 | 230 |
| 490 | 20240722 | 125100 | 7342849570 | 12380 | 12360 | 12380 | 12360 | 562 |
| 491 | 20240722 | 125000 | 7335899250 | 12370 | 12420 | 12430 | 12370 | 2039 |
| 492 | 20240722 | 124900 | 7310609860 | 12420 | 12300 | 12420 | 12300 | 12194 |
| 493 | 20240722 | 124800 | 7159703330 | 12300 | 12290 | 12300 | 12280 | 101 |
| 494 | 20240722 | 124700 | 7158462060 | 12290 | 12310 | 12310 | 12290 | 779 |
| 495 | 20240722 | 124600 | 7148886620 | 12310 | 12320 | 12320 | 12310 | 487 |
| 496 | 20240722 | 124500 | 7142890970 | 12320 | 12310 | 12320 | 12310 | 230 |
| 497 | 20240722 | 124400 | 7140059660 | 12300 | 12300 | 12310 | 12300 | 294 |
| 498 | 20240722 | 124300 | 7136443380 | 12300 | 12310 | 12310 | 12300 | 263 |
| 499 | 20240722 | 124200 | 7133205900 | 12310 | 12300 | 12310 | 12300 | 62 |
| 500 | 20240722 | 124100 | 7132443180 | 12300 | 12350 | 12360 | 12300 | 4678 |
| 501 | 20240722 | 124000 | 7074809130 | 12340 | 12360 | 12360 | 12330 | 55 |
| 502 | 20240722 | 123900 | 7074130420 | 12330 | 12330 | 12330 | 12330 | 337 |
| 503 | 20240722 | 123800 | 7069975210 | 12330 | 12370 | 12370 | 12330 | 407 |
| 504 | 20240722 | 123700 | 7064955620 | 12370 | 12350 | 12370 | 12350 | 43 |
| 505 | 20240722 | 123600 | 7064424530 | 12330 | 12330 | 12330 | 12330 | 460 |
| 506 | 20240722 | 123500 | 7058752730 | 12330 | 12330 | 12330 | 12320 | 108 |
| 507 | 20240722 | 123400 | 7057422000 | 12330 | 12330 | 12330 | 12320 | 138 |
| 508 | 20240722 | 123300 | 7055721470 | 12330 | 12330 | 12330 | 12330 | 27 |
| 509 | 20240722 | 123200 | 7055388560 | 12320 | 12330 | 12330 | 12320 | 169 |
| 510 | 20240722 | 123100 | 7053305710 | 12340 | 12350 | 12350 | 12340 | 14 |
| 511 | 20240722 | 123000 | 7053132890 | 12360 | 12360 | 12360 | 12350 | 894 |
| 512 | 20240722 | 122900 | 7042091150 | 12370 | 12360 | 12370 | 12360 | 741 |
| 513 | 20240722 | 122800 | 7032932370 | 12350 | 12360 | 12360 | 12350 | 617 |
| 514 | 20240722 | 122700 | 7025312410 | 12380 | 12350 | 12380 | 12350 | 702 |
| 515 | 20240722 | 122600 | 7016642680 | 12350 | 12350 | 12350 | 12350 | 1 |
| 516 | 20240722 | 122500 | 7016630330 | 12350 | 12390 | 12390 | 12310 | 1939 |
| 517 | 20240722 | 122400 | 6992692820 | 12380 | 12380 | 12380 | 12380 | 2000 |
| 518 | 20240722 | 122300 | 6967932820 | 12380 | 12380 | 12380 | 12370 | 64 |
| 519 | 20240722 | 122200 | 6967140780 | 12380 | 12380 | 12380 | 12370 | 160 |
| 520 | 20240722 | 122100 | 6965160480 | 12380 | 12380 | 12390 | 12380 | 2166 |
| 521 | 20240722 | 122000 | 6938345330 | 12390 | 12390 | 12390 | 12380 | 543 |
| 522 | 20240722 | 121900 | 6931620890 | 12390 | 12370 | 12390 | 12370 | 114 |
| 523 | 20240722 | 121800 | 6930210630 | 12390 | 12370 | 12390 | 12360 | 353 |
| 524 | 20240722 | 121700 | 6925846480 | 12380 | 12370 | 12390 | 12370 | 109 |
| 525 | 20240722 | 121600 | 6924498060 | 12390 | 12390 | 12390 | 12380 | 10 |
| 526 | 20240722 | 121500 | 6924374190 | 12390 | 12380 | 12390 | 12370 | 258 |
| 527 | 20240722 | 121400 | 6921182580 | 12390 | 12390 | 12390 | 12370 | 494 |
| 528 | 20240722 | 121300 | 6915071640 | 12380 | 12380 | 12390 | 12380 | 607 |
| 529 | 20240722 | 121200 | 6907556480 | 12390 | 12380 | 12390 | 12380 | 225 |
| 530 | 20240722 | 121100 | 6904770750 | 12390 | 12390 | 12400 | 12390 | 150 |
| 531 | 20240722 | 121000 | 6902911210 | 12400 | 12410 | 12410 | 12390 | 223 |
| 532 | 20240722 | 120900 | 6900146770 | 12410 | 12410 | 12410 | 12400 | 15 |
| 533 | 20240722 | 120800 | 6899960720 | 12410 | 12420 | 12420 | 12400 | 423 |
| 534 | 20240722 | 120700 | 6894713710 | 12420 | 12400 | 12420 | 12400 | 185 |
| 535 | 20240722 | 120600 | 6892418710 | 12410 | 12400 | 12410 | 12400 | 273 |
| 536 | 20240722 | 120500 | 6889033390 | 12400 | 12390 | 12410 | 12390 | 424 |
| 537 | 20240722 | 120400 | 6883777180 | 12390 | 12360 | 12390 | 12360 | 460 |
| 538 | 20240722 | 120300 | 6878090870 | 12360 | 12360 | 12360 | 12350 | 107 |
| 539 | 20240722 | 120200 | 6876769350 | 12360 | 12360 | 12360 | 12360 | 3 |
| 540 | 20240722 | 120100 | 6876732270 | 12360 | 12350 | 12360 | 12350 | 834 |
| 541 | 20240722 | 120000 | 6866432360 | 12350 | 12350 | 12350 | 12350 | 1 |
| 542 | 20240722 | 115900 | 6866420010 | 12350 | 12310 | 12350 | 12300 | 1263 |
| 543 | 20240722 | 115800 | 6850860010 | 12320 | 12310 | 12320 | 12310 | 411 |
| 544 | 20240722 | 115700 | 6845800450 | 12310 | 12300 | 12310 | 12300 | 355 |
| 545 | 20240722 | 115600 | 6841432780 | 12310 | 12310 | 12310 | 12300 | 9 |
| 546 | 20240722 | 115500 | 6841322000 | 12310 | 12300 | 12320 | 12300 | 290 |
| 547 | 20240722 | 115400 | 6837754890 | 12300 | 12330 | 12330 | 12280 | 1153 |
| 548 | 20240722 | 115300 | 6823582690 | 12300 | 12330 | 12330 | 12300 | 2195 |
| 549 | 20240722 | 115200 | 6796576530 | 12330 | 12330 | 12330 | 12330 | 40 |
| 550 | 20240722 | 115100 | 6796083330 | 12330 | 12310 | 12330 | 12300 | 2106 |
| 551 | 20240722 | 115000 | 6770170540 | 12310 | 12340 | 12340 | 12310 | 301 |
| 552 | 20240722 | 114900 | 6766459200 | 12340 | 12310 | 12340 | 12300 | 2513 |
| 553 | 20240722 | 114800 | 6735548680 | 12340 | 12340 | 12340 | 12300 | 2211 |
| 554 | 20240722 | 114700 | 6708271400 | 12340 | 12340 | 12340 | 12340 | 49 |
| 555 | 20240722 | 114600 | 6707666740 | 12300 | 12340 | 12340 | 12300 | 3018 |
| 556 | 20240722 | 114500 | 6670475650 | 12340 | 12340 | 12340 | 12340 | 785 |
| 557 | 20240722 | 114400 | 6660788750 | 12340 | 12340 | 12340 | 12340 | 170 |
| 558 | 20240722 | 114300 | 6658690950 | 12370 | 12370 | 12370 | 12360 | 266 |
| 559 | 20240722 | 114200 | 6655403120 | 12370 | 12360 | 12370 | 12340 | 508 |
| 560 | 20240722 | 114100 | 6649121330 | 12360 | 12310 | 12360 | 12310 | 1189 |
| 561 | 20240722 | 114000 | 6634447460 | 12300 | 12330 | 12330 | 12300 | 1288 |
| 562 | 20240722 | 113900 | 6618581260 | 12330 | 12320 | 12340 | 12320 | 1548 |
| 563 | 20240722 | 113800 | 6599487490 | 12330 | 12320 | 12330 | 12310 | 228 |
| 564 | 20240722 | 113700 | 6596678500 | 12310 | 12300 | 12310 | 12300 | 348 |
| 565 | 20240722 | 113600 | 6592395720 | 12310 | 12320 | 12320 | 12290 | 469 |
| 566 | 20240722 | 113500 | 6586622380 | 12320 | 12300 | 12320 | 12300 | 753 |
| 567 | 20240722 | 113400 | 6577355080 | 12300 | 12270 | 12300 | 12270 | 468 |
| 568 | 20240722 | 113300 | 6571603720 | 12290 | 12220 | 12290 | 12220 | 3425 |
| 569 | 20240722 | 113200 | 6529696280 | 12220 | 12220 | 12220 | 12210 | 1131 |
| 570 | 20240722 | 113100 | 6515884450 | 12210 | 12240 | 12240 | 12210 | 3865 |
| 571 | 20240722 | 113000 | 6468644220 | 12240 | 12220 | 12240 | 12210 | 894 |
| 572 | 20240722 | 112900 | 6457720100 | 12220 | 12220 | 12220 | 12210 | 2311 |
| 573 | 20240722 | 112800 | 6429494810 | 12210 | 12260 | 12260 | 12210 | 3442 |
| 574 | 20240722 | 112700 | 6387407840 | 12260 | 12270 | 12270 | 12250 | 104 |
| 575 | 20240722 | 112600 | 6386132860 | 12270 | 12280 | 12280 | 12250 | 1800 |
| 576 | 20240722 | 112500 | 6364062670 | 12290 | 12290 | 12290 | 12290 | 5 |
| 577 | 20240722 | 112400 | 6364001220 | 12290 | 12270 | 12290 | 12270 | 1519 |
| 578 | 20240722 | 112300 | 6345358520 | 12270 | 12290 | 12290 | 12270 | 3532 |
| 579 | 20240722 | 112200 | 6301988160 | 12290 | 12290 | 12290 | 12280 | 664 |
| 580 | 20240722 | 112100 | 6293827900 | 12300 | 12290 | 12300 | 12290 | 239 |
| 581 | 20240722 | 112000 | 6290890340 | 12290 | 12320 | 12320 | 12290 | 4830 |
| 582 | 20240722 | 111900 | 6231460590 | 12320 | 12340 | 12350 | 12320 | 296 |
| 583 | 20240722 | 111800 | 6227808990 | 12340 | 12310 | 12350 | 12310 | 644 |
| 584 | 20240722 | 111700 | 6219862350 | 12310 | 12340 | 12340 | 12310 | 352 |
| 585 | 20240722 | 111600 | 6215528150 | 12310 | 12310 | 12340 | 12310 | 467 |
| 586 | 20240722 | 111500 | 6209779300 | 12340 | 12310 | 12340 | 12310 | 1344 |
| 587 | 20240722 | 111400 | 6193217500 | 12310 | 12330 | 12330 | 12310 | 2486 |
| 588 | 20240722 | 111300 | 6162612130 | 12330 | 12330 | 12330 | 12330 | 330 |
| 589 | 20240722 | 111200 | 6158543230 | 12340 | 12350 | 12350 | 12330 | 3249 |
| 590 | 20240722 | 111100 | 6118450580 | 12350 | 12350 | 12350 | 12340 | 476 |
| 591 | 20240722 | 111000 | 6112576540 | 12350 | 12360 | 12360 | 12350 | 58 |
| 592 | 20240722 | 110900 | 6111860170 | 12350 | 12350 | 12360 | 12350 | 342 |
| 593 | 20240722 | 110800 | 6107635470 | 12350 | 12360 | 12360 | 12350 | 602 |
| 594 | 20240722 | 110700 | 6100199770 | 12360 | 12350 | 12360 | 12350 | 449 |
| 595 | 20240722 | 110600 | 6094652590 | 12350 | 12340 | 12350 | 12340 | 195 |
| 596 | 20240722 | 110500 | 6092245990 | 12340 | 12360 | 12360 | 12340 | 103 |
| 597 | 20240722 | 110400 | 6090974750 | 12340 | 12360 | 12360 | 12340 | 40 |
| 598 | 20240722 | 110300 | 6090481050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 599 | 20240722 | 110200 | 6090481050 | 12330 | 12330 | 12330 | 12330 | 344 |
| 600 | 20240722 | 110100 | 6086239530 | 12330 | 12330 | 12330 | 12320 | 1565 |
| 601 | 20240722 | 110000 | 6066947110 | 12330 | 12320 | 12330 | 12320 | 2002 |
| 602 | 20240722 | 105900 | 6042269380 | 12330 | 12330 | 12340 | 12330 | 245 |
| 603 | 20240722 | 105800 | 6039248030 | 12330 | 12320 | 12330 | 12320 | 200 |
| 604 | 20240722 | 105700 | 6036782630 | 12320 | 12300 | 12330 | 12300 | 3424 |
| 605 | 20240722 | 105600 | 5994637670 | 12300 | 12320 | 12320 | 12300 | 478 |
| 606 | 20240722 | 105500 | 5988753570 | 12320 | 12320 | 12320 | 12310 | 3430 |
| 607 | 20240722 | 105400 | 5946511040 | 12320 | 12310 | 12320 | 12310 | 1917 |
| 608 | 20240722 | 105300 | 5922912660 | 12320 | 12320 | 12320 | 12310 | 1901 |
| 609 | 20240722 | 105200 | 5899505420 | 12320 | 12330 | 12330 | 12310 | 2408 |
| 610 | 20240722 | 105100 | 5869842710 | 12330 | 12330 | 12330 | 12320 | 673 |
| 611 | 20240722 | 105000 | 5861550540 | 12330 | 12330 | 12330 | 12320 | 866 |
| 612 | 20240722 | 104900 | 5850880090 | 12330 | 12330 | 12330 | 12320 | 855 |
| 613 | 20240722 | 104800 | 5840346060 | 12320 | 12340 | 12340 | 12320 | 1062 |
| 614 | 20240722 | 104700 | 5827256280 | 12350 | 12330 | 12350 | 12330 | 352 |
| 615 | 20240722 | 104600 | 5822915940 | 12350 | 12340 | 12350 | 12330 | 1852 |
| 616 | 20240722 | 104500 | 5800067280 | 12340 | 12350 | 12360 | 12340 | 6130 |
| 617 | 20240722 | 104400 | 5724351060 | 12350 | 12360 | 12370 | 12350 | 292 |
| 618 | 20240722 | 104300 | 5720742300 | 12360 | 12370 | 12370 | 12360 | 1325 |
| 619 | 20240722 | 104200 | 5704363410 | 12370 | 12400 | 12400 | 12370 | 1742 |
| 620 | 20240722 | 104100 | 5682791860 | 12450 | 12450 | 12450 | 12400 | 332 |
| 621 | 20240722 | 104000 | 5678666210 | 12510 | 12390 | 12510 | 12390 | 809 |
| 622 | 20240722 | 103900 | 5668618900 | 12420 | 12390 | 12420 | 12390 | 3113 |
| 623 | 20240722 | 103800 | 5629995420 | 12390 | 12410 | 12410 | 12390 | 918 |
| 624 | 20240722 | 103700 | 5618619700 | 12410 | 12420 | 12420 | 12390 | 1887 |
| 625 | 20240722 | 103600 | 5595205320 | 12420 | 12420 | 12420 | 12410 | 2275 |
| 626 | 20240722 | 103500 | 5566950320 | 12430 | 12430 | 12430 | 12420 | 522 |
| 627 | 20240722 | 103400 | 5560462080 | 12440 | 12430 | 12440 | 12410 | 477 |
| 628 | 20240722 | 103300 | 5554534540 | 12440 | 12470 | 12470 | 12440 | 1209 |
| 629 | 20240722 | 103200 | 5539482920 | 12450 | 12450 | 12450 | 12450 | 414 |
| 630 | 20240722 | 103100 | 5534328620 | 12440 | 12470 | 12490 | 12440 | 2190 |
| 631 | 20240722 | 103000 | 5507033400 | 12460 | 12500 | 12510 | 12450 | 2164 |
| 632 | 20240722 | 102900 | 5479996900 | 12500 | 12430 | 12510 | 12430 | 7731 |
| 633 | 20240722 | 102800 | 5383422640 | 12430 | 12420 | 12430 | 12400 | 1700 |
| 634 | 20240722 | 102700 | 5362321390 | 12420 | 12380 | 12420 | 12380 | 850 |
| 635 | 20240722 | 102600 | 5351783920 | 12380 | 12370 | 12400 | 12370 | 553 |
| 636 | 20240722 | 102500 | 5344936440 | 12370 | 12370 | 12380 | 12360 | 909 |
| 637 | 20240722 | 102400 | 5333697790 | 12360 | 12410 | 12410 | 12350 | 4944 |
| 638 | 20240722 | 102300 | 5272493970 | 12390 | 12420 | 12420 | 12390 | 466 |
| 639 | 20240722 | 102200 | 5266715460 | 12420 | 12420 | 12430 | 12420 | 1185 |
| 640 | 20240722 | 102100 | 5251996960 | 12410 | 12390 | 12410 | 12390 | 1595 |
| 641 | 20240722 | 102000 | 5232218750 | 12370 | 12350 | 12370 | 12340 | 1580 |
| 642 | 20240722 | 101900 | 5212703280 | 12350 | 12360 | 12360 | 12340 | 2384 |
| 643 | 20240722 | 101800 | 5183268440 | 12340 | 12360 | 12360 | 12340 | 640 |
| 644 | 20240722 | 101700 | 5175362700 | 12360 | 12340 | 12360 | 12340 | 2475 |
| 645 | 20240722 | 101600 | 5144817320 | 12330 | 12390 | 12390 | 12330 | 4724 |
| 646 | 20240722 | 101500 | 5086413800 | 12390 | 12400 | 12410 | 12390 | 3491 |
| 647 | 20240722 | 101400 | 5043126350 | 12410 | 12450 | 12450 | 12410 | 519 |
| 648 | 20240722 | 101300 | 5036684310 | 12460 | 12460 | 12480 | 12410 | 4509 |
| 649 | 20240722 | 101200 | 4980593300 | 12430 | 12440 | 12490 | 12420 | 2408 |
| 650 | 20240722 | 101100 | 4950618990 | 12440 | 12370 | 12440 | 12370 | 2895 |
| 651 | 20240722 | 101000 | 4914753980 | 12370 | 12420 | 12450 | 12360 | 3753 |
| 652 | 20240722 | 100900 | 4868153890 | 12420 | 12540 | 12540 | 12400 | 4612 |
| 653 | 20240722 | 100800 | 4810832810 | 12530 | 12410 | 12580 | 12370 | 5038 |
| 654 | 20240722 | 100700 | 4747621580 | 12410 | 12310 | 12410 | 12310 | 2767 |
| 655 | 20240722 | 100600 | 4713425600 | 12310 | 12320 | 12320 | 12300 | 585 |
| 656 | 20240722 | 100500 | 4706224550 | 12320 | 12290 | 12320 | 12280 | 2765 |
| 657 | 20240722 | 100400 | 4672208190 | 12290 | 12370 | 12370 | 12270 | 2146 |
| 658 | 20240722 | 100300 | 4645814440 | 12310 | 12330 | 12370 | 12310 | 3246 |
| 659 | 20240722 | 100200 | 4605807010 | 12330 | 12310 | 12380 | 12310 | 2978 |
| 660 | 20240722 | 100100 | 4569013290 | 12310 | 12390 | 12400 | 12310 | 2889 |
| 661 | 20240722 | 100000 | 4533303540 | 12410 | 12510 | 12520 | 12400 | 8223 |
| 662 | 20240722 | 095900 | 4430947790 | 12500 | 12560 | 12580 | 12500 | 2434 |
| 663 | 20240722 | 095800 | 4400413570 | 12570 | 12580 | 12580 | 12430 | 6873 |
| 664 | 20240722 | 095700 | 4314451780 | 12580 | 12450 | 12600 | 12430 | 13727 |
| 665 | 20240722 | 095600 | 4142528400 | 12430 | 12350 | 12430 | 12310 | 4610 |
| 666 | 20240722 | 095500 | 4085447730 | 12360 | 12220 | 12360 | 12220 | 5525 |
| 667 | 20240722 | 095400 | 4017588320 | 12210 | 12230 | 12250 | 12210 | 3140 |
| 668 | 20240722 | 095300 | 3979196270 | 12230 | 12260 | 12270 | 12220 | 2845 |
| 669 | 20240722 | 095200 | 3944332650 | 12260 | 12230 | 12310 | 12230 | 3326 |
| 670 | 20240722 | 095100 | 3903566690 | 12230 | 12250 | 12250 | 12200 | 6268 |
| 671 | 20240722 | 095000 | 3826880870 | 12240 | 12230 | 12360 | 12200 | 6132 |
| 672 | 20240722 | 094900 | 3751734840 | 12360 | 12250 | 12360 | 12170 | 14003 |
| 673 | 20240722 | 094800 | 3580514020 | 12250 | 12300 | 12300 | 12250 | 6056 |
| 674 | 20240722 | 094700 | 3506268970 | 12290 | 12310 | 12310 | 12290 | 1661 |
| 675 | 20240722 | 094600 | 3485836940 | 12330 | 12330 | 12340 | 12310 | 2510 |
| 676 | 20240722 | 094500 | 3454905450 | 12330 | 12290 | 12330 | 12280 | 5901 |
| 677 | 20240722 | 094400 | 3382270610 | 12290 | 12290 | 12330 | 12270 | 4824 |
| 678 | 20240722 | 094300 | 3322977010 | 12330 | 12300 | 12330 | 12270 | 3804 |
| 679 | 20240722 | 094200 | 3276212440 | 12300 | 12330 | 12330 | 12280 | 7428 |
| 680 | 20240722 | 094100 | 3184832180 | 12340 | 12340 | 12380 | 12330 | 2323 |
| 681 | 20240722 | 094000 | 3156145400 | 12380 | 12410 | 12420 | 12320 | 8487 |
| 682 | 20240722 | 093900 | 3051165820 | 12410 | 12420 | 12430 | 12410 | 1312 |
| 683 | 20240722 | 093800 | 3034871310 | 12420 | 12370 | 12420 | 12360 | 2171 |
| 684 | 20240722 | 093700 | 3007977860 | 12370 | 12410 | 12440 | 12350 | 7657 |
| 685 | 20240722 | 093600 | 2913188760 | 12400 | 12450 | 12460 | 12400 | 16528 |
| 686 | 20240722 | 093500 | 2708097490 | 12450 | 12480 | 12480 | 12450 | 2782 |
| 687 | 20240722 | 093400 | 2673438410 | 12480 | 12510 | 12530 | 12470 | 11606 |
| 688 | 20240722 | 093300 | 2528393130 | 12510 | 12530 | 12560 | 12500 | 3936 |
| 689 | 20240722 | 093200 | 2479129900 | 12530 | 12580 | 12580 | 12530 | 2368 |
| 690 | 20240722 | 093100 | 2449392950 | 12580 | 12570 | 12590 | 12570 | 1999 |
| 691 | 20240722 | 093000 | 2424247640 | 12570 | 12530 | 12570 | 12520 | 4114 |
| 692 | 20240722 | 092900 | 2372608950 | 12550 | 12540 | 12560 | 12520 | 3866 |
| 693 | 20240722 | 092800 | 2324145570 | 12520 | 12590 | 12630 | 12520 | 2554 |
| 694 | 20240722 | 092700 | 2292085290 | 12530 | 12600 | 12610 | 12460 | 17928 |
| 695 | 20240722 | 092600 | 2067828330 | 12630 | 12630 | 12680 | 12590 | 11619 |
| 696 | 20240722 | 092500 | 1921095780 | 12580 | 12620 | 12630 | 12470 | 17228 |
| 697 | 20240722 | 092400 | 1704835450 | 12620 | 12640 | 12640 | 12620 | 4423 |
| 698 | 20240722 | 092300 | 1648967580 | 12640 | 12690 | 12710 | 12640 | 7896 |
| 699 | 20240722 | 092200 | 1548951320 | 12680 | 12800 | 12810 | 12680 | 6637 |
| 700 | 20240722 | 092100 | 1464445550 | 12790 | 12870 | 12870 | 12780 | 11376 |
| 701 | 20240722 | 092000 | 1318562030 | 12860 | 12890 | 12890 | 12860 | 5840 |
| 702 | 20240722 | 091900 | 1243390090 | 12910 | 12970 | 12970 | 12890 | 3367 |
| 703 | 20240722 | 091800 | 1199895080 | 12950 | 12890 | 12970 | 12870 | 3438 |
| 704 | 20240722 | 091700 | 1155508520 | 12890 | 12950 | 12950 | 12890 | 5771 |
| 705 | 20240722 | 091600 | 1081018340 | 12950 | 13000 | 13000 | 12950 | 3772 |
| 706 | 20240722 | 091500 | 1032027970 | 13000 | 13050 | 13080 | 12920 | 7875 |
| 707 | 20240722 | 091400 | 929690260 | 13050 | 13010 | 13050 | 13010 | 1880 |
| 708 | 20240722 | 091300 | 905202090 | 13010 | 13040 | 13040 | 13000 | 5811 |
| 709 | 20240722 | 091200 | 829549640 | 13060 | 13060 | 13090 | 13040 | 2016 |
| 710 | 20240722 | 091100 | 803230060 | 13060 | 13110 | 13140 | 13050 | 4936 |
| 711 | 20240722 | 091000 | 738658090 | 13100 | 13130 | 13150 | 13100 | 2472 |
| 712 | 20240722 | 090900 | 706216060 | 13130 | 13150 | 13150 | 13130 | 1130 |
| 713 | 20240722 | 090800 | 691364860 | 13140 | 13190 | 13190 | 13140 | 6835 |
| 714 | 20240722 | 090700 | 601292680 | 13180 | 13240 | 13250 | 13160 | 4970 |
| 715 | 20240722 | 090600 | 535557590 | 13240 | 13230 | 13330 | 13160 | 4554 |
| 716 | 20240722 | 090500 | 475325990 | 13200 | 13140 | 13230 | 13130 | 1617 |
| 717 | 20240722 | 090400 | 454010270 | 13140 | 13160 | 13160 | 13130 | 1323 |
| 718 | 20240722 | 090300 | 436608110 | 13120 | 13100 | 13160 | 13070 | 6191 |
| 719 | 20240722 | 090200 | 355484220 | 13100 | 13110 | 13120 | 13080 | 4699 |
| 720 | 20240722 | 090100 | 293921990 | 13120 | 13210 | 13240 | 13120 | 11349 |
| 721 | 20240722 | 090000 | 144149390 | 13220 | 13390 | 13400 | 13220 | 10402 |