46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 231500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 3 | 20230602 | 231400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20230602 | 231300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20230602 | 231200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20230602 | 231100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20230602 | 231000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20230602 | 230900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20230602 | 230800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20230602 | 230700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20230602 | 230600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20230602 | 230500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20230602 | 230400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20230602 | 230300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20230602 | 230200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20230602 | 230100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20230602 | 230000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20230602 | 225900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20230602 | 225800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20230602 | 225700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20230602 | 225600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20230602 | 225500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20230602 | 225400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20230602 | 225300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20230602 | 225200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20230602 | 225100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20230602 | 225000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20230602 | 224900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20230602 | 224800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20230602 | 224700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20230602 | 224600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20230602 | 224500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 33 | 20230602 | 224400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20230602 | 224300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20230602 | 224200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20230602 | 224100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20230602 | 224000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20230602 | 223900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20230602 | 223800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20230602 | 223700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20230602 | 223600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20230602 | 223500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20230602 | 223400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20230602 | 223300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20230602 | 223200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20230602 | 223100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20230602 | 223000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20230602 | 222900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20230602 | 222800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20230602 | 222700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20230602 | 222600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20230602 | 222500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20230602 | 222400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20230602 | 222300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20230602 | 222200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20230602 | 222100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20230602 | 222000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20230602 | 221900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20230602 | 221800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20230602 | 221700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20230602 | 221600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20230602 | 221500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 63 | 20230602 | 221400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20230602 | 221300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20230602 | 221200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20230602 | 221100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20230602 | 221000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20230602 | 220900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20230602 | 220800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20230602 | 220700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20230602 | 220600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20230602 | 220500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20230602 | 220400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20230602 | 220300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20230602 | 220200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20230602 | 220100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20230602 | 220000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20230602 | 215900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20230602 | 215800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20230602 | 215700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20230602 | 215600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20230602 | 215500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20230602 | 215400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20230602 | 215300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20230602 | 215200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20230602 | 215100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20230602 | 215000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20230602 | 214900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20230602 | 214800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20230602 | 214700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20230602 | 214600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20230602 | 214500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 93 | 20230602 | 214400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20230602 | 214300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20230602 | 214200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20230602 | 214100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20230602 | 214000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20230602 | 213900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20230602 | 213800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20230602 | 213700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20230602 | 213600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20230602 | 213500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20230602 | 213400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20230602 | 213300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20230602 | 213200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20230602 | 213100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20230602 | 213000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20230602 | 212900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20230602 | 212800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20230602 | 212700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20230602 | 212600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20230602 | 212500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20230602 | 212400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20230602 | 212300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20230602 | 212200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20230602 | 212100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20230602 | 212000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20230602 | 211900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20230602 | 211800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20230602 | 211700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20230602 | 211600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20230602 | 211500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 123 | 20230602 | 211400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20230602 | 211300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20230602 | 211200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20230602 | 211100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20230602 | 211000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20230602 | 210900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20230602 | 210800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20230602 | 210700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20230602 | 210600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20230602 | 210500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20230602 | 210400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20230602 | 210300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20230602 | 210200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20230602 | 210100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20230602 | 210000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20230602 | 205900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20230602 | 205800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20230602 | 205700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20230602 | 205600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20230602 | 205500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20230602 | 205400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20230602 | 205300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20230602 | 205200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20230602 | 205100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20230602 | 205000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20230602 | 204900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20230602 | 204800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20230602 | 204700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20230602 | 204600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20230602 | 204500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 153 | 20230602 | 204400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20230602 | 204300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20230602 | 204200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20230602 | 204100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20230602 | 204000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20230602 | 203900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20230602 | 203800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20230602 | 203700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20230602 | 203600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20230602 | 203500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20230602 | 203400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20230602 | 203300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20230602 | 203200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20230602 | 203100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20230602 | 203000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20230602 | 202900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20230602 | 202800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20230602 | 202700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20230602 | 202600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20230602 | 202500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20230602 | 202400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20230602 | 202300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20230602 | 202200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20230602 | 202100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20230602 | 202000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20230602 | 201900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20230602 | 201800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20230602 | 201700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20230602 | 201600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20230602 | 201500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 183 | 20230602 | 201400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20230602 | 201300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20230602 | 201200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20230602 | 201100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20230602 | 201000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20230602 | 200900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20230602 | 200800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20230602 | 200700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20230602 | 200600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20230602 | 200500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20230602 | 200400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20230602 | 200300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20230602 | 200200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20230602 | 200100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20230602 | 200000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20230602 | 195900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20230602 | 195800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20230602 | 195700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20230602 | 195600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20230602 | 195500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20230602 | 195400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20230602 | 195300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20230602 | 195200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20230602 | 195100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20230602 | 195000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20230602 | 194900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20230602 | 194800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20230602 | 194700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20230602 | 194600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20230602 | 194500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 213 | 20230602 | 194400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20230602 | 194300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20230602 | 194200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20230602 | 194100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20230602 | 194000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20230602 | 193900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20230602 | 193800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20230602 | 193700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20230602 | 193600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20230602 | 193500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20230602 | 193400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20230602 | 193300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20230602 | 193200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20230602 | 193100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20230602 | 193000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20230602 | 192900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20230602 | 192800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20230602 | 192700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20230602 | 192600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20230602 | 192500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20230602 | 192400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20230602 | 192300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20230602 | 192200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20230602 | 192100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20230602 | 192000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20230602 | 191900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20230602 | 191800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20230602 | 191700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20230602 | 191600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20230602 | 191500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 243 | 20230602 | 191400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20230602 | 191300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20230602 | 191200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20230602 | 191100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20230602 | 191000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20230602 | 190900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20230602 | 190800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20230602 | 190700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20230602 | 190600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20230602 | 190500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20230602 | 190400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20230602 | 190300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20230602 | 190200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20230602 | 190100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20230602 | 190000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20230602 | 185900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20230602 | 185800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20230602 | 185700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20230602 | 185600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20230602 | 185500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20230602 | 185400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20230602 | 185300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20230602 | 185200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20230602 | 185100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20230602 | 185000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20230602 | 184900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20230602 | 184800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20230602 | 184700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20230602 | 184600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20230602 | 184500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 273 | 20230602 | 184400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20230602 | 184300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20230602 | 184200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20230602 | 184100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20230602 | 184000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20230602 | 183900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20230602 | 183800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20230602 | 183700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20230602 | 183600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20230602 | 183500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20230602 | 183400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20230602 | 183300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20230602 | 183200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20230602 | 183100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20230602 | 183000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20230602 | 182900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20230602 | 182800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20230602 | 182700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20230602 | 182600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20230602 | 182500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20230602 | 182400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20230602 | 182300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20230602 | 182200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20230602 | 182100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20230602 | 182000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20230602 | 181900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20230602 | 181800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20230602 | 181700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20230602 | 181600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20230602 | 181500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 303 | 20230602 | 181400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20230602 | 181300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20230602 | 181200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20230602 | 181100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20230602 | 181000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20230602 | 180900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20230602 | 180800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20230602 | 180700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20230602 | 180600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20230602 | 180500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20230602 | 180400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20230602 | 180300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 315 | 20230602 | 180200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 316 | 20230602 | 180100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 317 | 20230602 | 180000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 318 | 20230602 | 175900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 319 | 20230602 | 175800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 320 | 20230602 | 175700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 321 | 20230602 | 175600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 322 | 20230602 | 175500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 323 | 20230602 | 175400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 324 | 20230602 | 175300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 325 | 20230602 | 175200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 326 | 20230602 | 175100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 327 | 20230602 | 175000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 328 | 20230602 | 174900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 329 | 20230602 | 174800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 330 | 20230602 | 174700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 331 | 20230602 | 174600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 332 | 20230602 | 174500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 333 | 20230602 | 174400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 334 | 20230602 | 174300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 335 | 20230602 | 174200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 336 | 20230602 | 174100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 337 | 20230602 | 174000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 338 | 20230602 | 173900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 339 | 20230602 | 173800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 340 | 20230602 | 173700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 341 | 20230602 | 173600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 342 | 20230602 | 173500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 343 | 20230602 | 173400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 344 | 20230602 | 173300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 345 | 20230602 | 173200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 346 | 20230602 | 173100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 347 | 20230602 | 173000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 348 | 20230602 | 172900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 349 | 20230602 | 172800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 350 | 20230602 | 172700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 351 | 20230602 | 172600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 352 | 20230602 | 172500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 353 | 20230602 | 172400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 354 | 20230602 | 172300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 355 | 20230602 | 172200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 356 | 20230602 | 172100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 357 | 20230602 | 172000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 358 | 20230602 | 171900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 359 | 20230602 | 171800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 360 | 20230602 | 171700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 361 | 20230602 | 171600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 362 | 20230602 | 171500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 363 | 20230602 | 171400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 364 | 20230602 | 171300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 365 | 20230602 | 171200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 366 | 20230602 | 171100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 367 | 20230602 | 171000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 368 | 20230602 | 170900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 369 | 20230602 | 170800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 370 | 20230602 | 170700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 371 | 20230602 | 170600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 372 | 20230602 | 170500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 373 | 20230602 | 170400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 374 | 20230602 | 170300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 375 | 20230602 | 170200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 376 | 20230602 | 170100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 377 | 20230602 | 170000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 378 | 20230602 | 165900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 379 | 20230602 | 165800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 380 | 20230602 | 165700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 381 | 20230602 | 165600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 382 | 20230602 | 165500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 383 | 20230602 | 165400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 384 | 20230602 | 165300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 385 | 20230602 | 165200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 386 | 20230602 | 165100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 387 | 20230602 | 165000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 388 | 20230602 | 164900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 389 | 20230602 | 164800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 390 | 20230602 | 164700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 391 | 20230602 | 164600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 392 | 20230602 | 164500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 393 | 20230602 | 164400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 394 | 20230602 | 164300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 395 | 20230602 | 164200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 396 | 20230602 | 164100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 397 | 20230602 | 164000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 398 | 20230602 | 163900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 399 | 20230602 | 163800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 400 | 20230602 | 163700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 401 | 20230602 | 163600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 402 | 20230602 | 163500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 403 | 20230602 | 163400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 404 | 20230602 | 163300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 405 | 20230602 | 163200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 406 | 20230602 | 163100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 407 | 20230602 | 163000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 408 | 20230602 | 162900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 409 | 20230602 | 162800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 410 | 20230602 | 162700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 411 | 20230602 | 162600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 412 | 20230602 | 162500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 413 | 20230602 | 162400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 414 | 20230602 | 162300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 415 | 20230602 | 162200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 416 | 20230602 | 162100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 417 | 20230602 | 162000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 418 | 20230602 | 161900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 419 | 20230602 | 161800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 420 | 20230602 | 161700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 421 | 20230602 | 161600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 422 | 20230602 | 161500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 423 | 20230602 | 161400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 424 | 20230602 | 161300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 425 | 20230602 | 161200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 426 | 20230602 | 161100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 427 | 20230602 | 161000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 428 | 20230602 | 160900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 429 | 20230602 | 160800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 430 | 20230602 | 160700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 431 | 20230602 | 160600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 432 | 20230602 | 160500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 433 | 20230602 | 160400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 434 | 20230602 | 160300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 435 | 20230602 | 160200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 436 | 20230602 | 160100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 437 | 20230602 | 160000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 438 | 20230602 | 155900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 439 | 20230602 | 155800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 440 | 20230602 | 155700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 441 | 20230602 | 155600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 442 | 20230602 | 155500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 443 | 20230602 | 155400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 444 | 20230602 | 155300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 445 | 20230602 | 155200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 446 | 20230602 | 155100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 447 | 20230602 | 155000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 448 | 20230602 | 154900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 449 | 20230602 | 154800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 450 | 20230602 | 154700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 451 | 20230602 | 154600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 452 | 20230602 | 154500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 453 | 20230602 | 154400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 454 | 20230602 | 154300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 455 | 20230602 | 154200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 456 | 20230602 | 154100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 457 | 20230602 | 154000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 458 | 20230602 | 153900 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 459 | 20230602 | 153800 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 460 | 20230602 | 153700 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 461 | 20230602 | 153600 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 462 | 20230602 | 153500 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 463 | 20230602 | 153400 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 464 | 20230602 | 153300 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 465 | 20230602 | 153200 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 466 | 20230602 | 153100 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 467 | 20230602 | 153000 | 136591102500 | 62200 | 62200 | 62200 | 62200 | 32970 |
| 468 | 20230602 | 152900 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 469 | 20230602 | 152800 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 470 | 20230602 | 152700 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 471 | 20230602 | 152600 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 472 | 20230602 | 152500 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 473 | 20230602 | 152400 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 474 | 20230602 | 152300 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 475 | 20230602 | 152200 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 476 | 20230602 | 152100 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 477 | 20230602 | 152000 | 134540368500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 478 | 20230602 | 151900 | 134540368500 | 63600 | 63600 | 63900 | 63400 | 12908 |
| 479 | 20230602 | 151800 | 133718990000 | 63600 | 62800 | 63600 | 62700 | 7043 |
| 480 | 20230602 | 151700 | 133274486500 | 62800 | 62700 | 62900 | 62300 | 6777 |
| 481 | 20230602 | 151600 | 132850610700 | 62600 | 62700 | 62900 | 62600 | 2508 |
| 482 | 20230602 | 151500 | 132693192200 | 62800 | 62700 | 63000 | 62600 | 6375 |
| 483 | 20230602 | 151400 | 132292969200 | 62600 | 62700 | 62800 | 62000 | 12570 |
| 484 | 20230602 | 151300 | 131509138700 | 62700 | 63100 | 63200 | 62600 | 8432 |
| 485 | 20230602 | 151200 | 130978868600 | 63100 | 63500 | 63600 | 63000 | 7554 |
| 486 | 20230602 | 151100 | 130501035600 | 63500 | 64000 | 64300 | 63300 | 11297 |
| 487 | 20230602 | 151000 | 129778119900 | 64000 | 63500 | 64000 | 63300 | 8177 |
| 488 | 20230602 | 150900 | 129257434400 | 63400 | 63000 | 63500 | 62800 | 11256 |
| 489 | 20230602 | 150800 | 128544524300 | 63000 | 62700 | 63000 | 62300 | 11390 |
| 490 | 20230602 | 150700 | 127831659900 | 62600 | 62400 | 63000 | 62000 | 16913 |
| 491 | 20230602 | 150600 | 126775822300 | 62200 | 63400 | 63700 | 62000 | 25131 |
| 492 | 20230602 | 150500 | 125204501200 | 63400 | 63900 | 64000 | 62900 | 33390 |
| 493 | 20230602 | 150400 | 123091095000 | 64000 | 64100 | 64200 | 63800 | 9448 |
| 494 | 20230602 | 150300 | 122487037600 | 64200 | 64300 | 64300 | 64000 | 3958 |
| 495 | 20230602 | 150200 | 122233254400 | 64200 | 64200 | 64500 | 64100 | 3730 |
| 496 | 20230602 | 150100 | 121993277300 | 64200 | 64400 | 64400 | 64000 | 5636 |
| 497 | 20230602 | 150000 | 121632076300 | 64300 | 64000 | 64600 | 64000 | 7459 |
| 498 | 20230602 | 145900 | 121152753700 | 64000 | 64600 | 64800 | 64000 | 12331 |
| 499 | 20230602 | 145800 | 120360516100 | 64700 | 64400 | 64800 | 64400 | 2329 |
| 500 | 20230602 | 145700 | 120209936600 | 64500 | 64800 | 64900 | 64400 | 5195 |
| 501 | 20230602 | 145600 | 119874576000 | 64700 | 65000 | 65200 | 64700 | 6868 |
| 502 | 20230602 | 145500 | 119427847200 | 65000 | 64700 | 65300 | 64700 | 6760 |
| 503 | 20230602 | 145400 | 118988216300 | 64700 | 64400 | 64800 | 64300 | 6044 |
| 504 | 20230602 | 145300 | 118598042900 | 64300 | 64900 | 64900 | 64300 | 12186 |
| 505 | 20230602 | 145200 | 117811484900 | 64900 | 64900 | 65300 | 64700 | 8029 |
| 506 | 20230602 | 145100 | 117290255500 | 64900 | 64700 | 64900 | 64400 | 9572 |
| 507 | 20230602 | 145000 | 116671664600 | 64700 | 65200 | 65400 | 64400 | 21480 |
| 508 | 20230602 | 144900 | 115280089100 | 65200 | 66000 | 66000 | 65100 | 16306 |
| 509 | 20230602 | 144800 | 114213292100 | 65900 | 66300 | 66300 | 65500 | 15029 |
| 510 | 20230602 | 144700 | 113222579400 | 66300 | 66000 | 66300 | 65900 | 12693 |
| 511 | 20230602 | 144600 | 112383271700 | 66000 | 65600 | 66000 | 65600 | 7222 |
| 512 | 20230602 | 144500 | 111908043800 | 65600 | 65900 | 66000 | 65500 | 11637 |
| 513 | 20230602 | 144400 | 111142864900 | 65800 | 65900 | 66100 | 65700 | 11154 |
| 514 | 20230602 | 144300 | 110407850200 | 65900 | 66000 | 66000 | 65500 | 18092 |
| 515 | 20230602 | 144200 | 109217718300 | 66000 | 65500 | 66700 | 65400 | 56277 |
| 516 | 20230602 | 144100 | 105495138300 | 65400 | 65600 | 65800 | 65300 | 9532 |
| 517 | 20230602 | 144000 | 104870431500 | 65700 | 65100 | 65700 | 64800 | 10757 |
| 518 | 20230602 | 143900 | 104169374600 | 65200 | 65200 | 65400 | 65100 | 2997 |
| 519 | 20230602 | 143800 | 103973820700 | 65300 | 65300 | 65300 | 64800 | 8465 |
| 520 | 20230602 | 143700 | 103423225400 | 65300 | 65600 | 65600 | 65200 | 5680 |
| 521 | 20230602 | 143600 | 103051998000 | 65600 | 65300 | 65700 | 65200 | 6536 |
| 522 | 20230602 | 143500 | 102624399800 | 65300 | 65600 | 65900 | 65300 | 16755 |
| 523 | 20230602 | 143400 | 101524862000 | 65600 | 65500 | 66000 | 65400 | 25810 |
| 524 | 20230602 | 143300 | 99828425800 | 65400 | 64700 | 65700 | 64600 | 20644 |
| 525 | 20230602 | 143200 | 98478282700 | 64600 | 65200 | 65300 | 64500 | 16629 |
| 526 | 20230602 | 143100 | 97395089100 | 65200 | 64400 | 65200 | 64300 | 14413 |
| 527 | 20230602 | 143000 | 96461828600 | 64400 | 64300 | 64500 | 64100 | 5306 |
| 528 | 20230602 | 142900 | 96120708000 | 64400 | 64600 | 64700 | 64300 | 6019 |
| 529 | 20230602 | 142800 | 95732680700 | 64500 | 64700 | 64700 | 64500 | 5178 |
| 530 | 20230602 | 142700 | 95398147600 | 64600 | 64300 | 64800 | 64200 | 8627 |
| 531 | 20230602 | 142600 | 94840481800 | 64200 | 64700 | 64700 | 64000 | 9195 |
| 532 | 20230602 | 142500 | 94248451300 | 64700 | 64700 | 64800 | 64500 | 9403 |
| 533 | 20230602 | 142400 | 93640369400 | 64600 | 64000 | 64700 | 63900 | 15769 |
| 534 | 20230602 | 142300 | 92625371000 | 64100 | 64300 | 64500 | 64000 | 10118 |
| 535 | 20230602 | 142200 | 91974930700 | 64300 | 64600 | 64800 | 63800 | 31687 |
| 536 | 20230602 | 142100 | 89940312200 | 64600 | 64800 | 65000 | 64600 | 7803 |
| 537 | 20230602 | 142000 | 89434694600 | 64800 | 65200 | 65300 | 64800 | 8326 |
| 538 | 20230602 | 141900 | 88893900100 | 65300 | 65300 | 65500 | 65100 | 5200 |
| 539 | 20230602 | 141800 | 88554619200 | 65300 | 65200 | 65500 | 64900 | 14586 |
| 540 | 20230602 | 141700 | 87604375900 | 65200 | 65000 | 65300 | 64800 | 9059 |
| 541 | 20230602 | 141600 | 87015049400 | 65000 | 65300 | 65400 | 65000 | 11684 |
| 542 | 20230602 | 141500 | 86252993300 | 65300 | 65500 | 65600 | 65300 | 6689 |
| 543 | 20230602 | 141400 | 85815328200 | 65400 | 65400 | 65700 | 65300 | 8570 |
| 544 | 20230602 | 141300 | 85253724600 | 65400 | 66200 | 66200 | 65300 | 16697 |
| 545 | 20230602 | 141200 | 84154802700 | 66100 | 65600 | 66500 | 65400 | 30388 |
| 546 | 20230602 | 141100 | 82147697600 | 65700 | 65200 | 66000 | 65100 | 23985 |
| 547 | 20230602 | 141000 | 80573271800 | 65200 | 64800 | 65400 | 64600 | 20718 |
| 548 | 20230602 | 140900 | 79223949900 | 64700 | 64900 | 64900 | 64400 | 18817 |
| 549 | 20230602 | 140800 | 78008259100 | 64900 | 65000 | 65000 | 64800 | 8915 |
| 550 | 20230602 | 140700 | 77429842200 | 65000 | 65400 | 65500 | 64600 | 17396 |
| 551 | 20230602 | 140600 | 76299167400 | 65400 | 65100 | 65800 | 65100 | 20770 |
| 552 | 20230602 | 140500 | 74939652300 | 65100 | 65500 | 65600 | 65100 | 10872 |
| 553 | 20230602 | 140400 | 74229673000 | 65500 | 65300 | 65800 | 65300 | 12407 |
| 554 | 20230602 | 140300 | 73415046100 | 65300 | 65400 | 65700 | 65100 | 18192 |
| 555 | 20230602 | 140200 | 72224958400 | 65500 | 66100 | 66200 | 65300 | 17076 |
| 556 | 20230602 | 140100 | 71102445700 | 66200 | 64700 | 66900 | 64700 | 55656 |
| 557 | 20230602 | 140000 | 67426756800 | 64700 | 65200 | 65600 | 64600 | 27776 |
| 558 | 20230602 | 135900 | 65620482700 | 65300 | 66000 | 66000 | 65100 | 23972 |
| 559 | 20230602 | 135800 | 64050134500 | 66000 | 65700 | 66500 | 65700 | 25191 |
| 560 | 20230602 | 135700 | 62383852600 | 65800 | 66100 | 66400 | 65600 | 34077 |
| 561 | 20230602 | 135600 | 60135786000 | 66200 | 65800 | 66200 | 65400 | 40600 |
| 562 | 20230602 | 135500 | 57463330200 | 65800 | 65800 | 65800 | 65500 | 18593 |
| 563 | 20230602 | 135400 | 56241142900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 564 | 20230602 | 135300 | 56241142900 | 66500 | 64900 | 66500 | 64900 | 34469 |
| 565 | 20230602 | 135200 | 53970380600 | 65000 | 65800 | 65900 | 64900 | 39991 |
| 566 | 20230602 | 135100 | 51354526600 | 65900 | 64700 | 66500 | 64300 | 112409 |
| 567 | 20230602 | 135000 | 43975520400 | 64700 | 63400 | 65500 | 63100 | 88507 |
| 568 | 20230602 | 134900 | 38269957500 | 63300 | 62700 | 63600 | 62200 | 33305 |
| 569 | 20230602 | 134800 | 36171116400 | 62700 | 63900 | 64200 | 62400 | 40081 |
| 570 | 20230602 | 134700 | 33633776600 | 64200 | 63200 | 64500 | 62200 | 58558 |
| 571 | 20230602 | 134600 | 29928816500 | 63300 | 63900 | 63900 | 62100 | 59682 |
| 572 | 20230602 | 134500 | 26162516100 | 63900 | 61000 | 64400 | 60500 | 109092 |
| 573 | 20230602 | 134400 | 19332128000 | 60900 | 60300 | 61200 | 59600 | 92570 |
| 574 | 20230602 | 134300 | 13731514800 | 60400 | 60500 | 60600 | 59800 | 45900 |
| 575 | 20230602 | 134200 | 10958193600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 576 | 20230602 | 134100 | 10958193600 | 58500 | 55300 | 58500 | 55300 | 37663 |
| 577 | 20230602 | 134000 | 8820209000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 578 | 20230602 | 133900 | 8820209000 | 55300 | 55400 | 55400 | 55300 | 61 |
| 579 | 20230602 | 133800 | 8816835300 | 55400 | 55400 | 55400 | 55400 | 23 |
| 580 | 20230602 | 133700 | 8815561100 | 55400 | 55400 | 55400 | 55400 | 446 |
| 581 | 20230602 | 133600 | 8790852700 | 55400 | 55500 | 55500 | 55400 | 129 |
| 582 | 20230602 | 133500 | 8783705500 | 55500 | 55500 | 55500 | 55500 | 39 |
| 583 | 20230602 | 133400 | 8781541000 | 55500 | 55500 | 55500 | 55500 | 182 |
| 584 | 20230602 | 133300 | 8771440000 | 55500 | 55500 | 55600 | 55500 | 769 |
| 585 | 20230602 | 133200 | 8728757500 | 55500 | 55400 | 55600 | 55300 | 1482 |
| 586 | 20230602 | 133100 | 8646502400 | 55300 | 55400 | 55500 | 55300 | 627 |
| 587 | 20230602 | 133000 | 8611760100 | 55300 | 55300 | 55300 | 55300 | 267 |
| 588 | 20230602 | 132900 | 8596995000 | 55300 | 55200 | 55300 | 55200 | 39 |
| 589 | 20230602 | 132800 | 8594838900 | 55200 | 55200 | 55200 | 55200 | 301 |
| 590 | 20230602 | 132700 | 8578223700 | 55200 | 55300 | 55300 | 55200 | 40 |
| 591 | 20230602 | 132600 | 8576014600 | 55300 | 55300 | 55300 | 55200 | 93 |
| 592 | 20230602 | 132500 | 8570876900 | 55300 | 55300 | 55300 | 55300 | 30 |
| 593 | 20230602 | 132400 | 8569217900 | 55300 | 55300 | 55300 | 55300 | 913 |
| 594 | 20230602 | 132300 | 8518729000 | 55300 | 55300 | 55300 | 55200 | 1179 |
| 595 | 20230602 | 132200 | 8453531100 | 55200 | 55200 | 55200 | 55200 | 7 |
| 596 | 20230602 | 132100 | 8453144700 | 55300 | 55300 | 55300 | 55300 | 291 |
| 597 | 20230602 | 132000 | 8437052400 | 55300 | 55300 | 55300 | 55300 | 105 |
| 598 | 20230602 | 131900 | 8431245900 | 55300 | 55300 | 55300 | 55300 | 340 |
| 599 | 20230602 | 131800 | 8412443900 | 55300 | 55300 | 55300 | 55200 | 317 |
| 600 | 20230602 | 131700 | 8394915300 | 55300 | 55400 | 55400 | 55300 | 35 |
| 601 | 20230602 | 131600 | 8392976500 | 55400 | 55100 | 55400 | 55100 | 3929 |
| 602 | 20230602 | 131500 | 8175619900 | 55100 | 55100 | 55100 | 55000 | 1115 |
| 603 | 20230602 | 131400 | 8114183800 | 55000 | 55000 | 55000 | 54900 | 340 |
| 604 | 20230602 | 131300 | 8095484300 | 54900 | 55000 | 55000 | 54900 | 110 |
| 605 | 20230602 | 131200 | 8089444300 | 55000 | 55000 | 55000 | 55000 | 164 |
| 606 | 20230602 | 131100 | 8080424300 | 55000 | 55000 | 55000 | 55000 | 37 |
| 607 | 20230602 | 131000 | 8078389300 | 55000 | 55100 | 55100 | 55000 | 7 |
| 608 | 20230602 | 130900 | 8078004200 | 55100 | 55000 | 55100 | 55000 | 84 |
| 609 | 20230602 | 130800 | 8073384100 | 55000 | 55100 | 55100 | 55000 | 227 |
| 610 | 20230602 | 130700 | 8060894100 | 55100 | 55000 | 55100 | 55000 | 22 |
| 611 | 20230602 | 130600 | 8059684000 | 55000 | 55000 | 55100 | 55000 | 419 |
| 612 | 20230602 | 130500 | 8036638800 | 55100 | 55000 | 55100 | 55000 | 40 |
| 613 | 20230602 | 130400 | 8034436400 | 55100 | 55000 | 55100 | 55000 | 63 |
| 614 | 20230602 | 130300 | 8030970700 | 55000 | 55000 | 55100 | 55000 | 63 |
| 615 | 20230602 | 130200 | 8027505500 | 55000 | 55100 | 55100 | 55000 | 6 |
| 616 | 20230602 | 130100 | 8027175200 | 55100 | 55000 | 55100 | 55000 | 146 |
| 617 | 20230602 | 130000 | 8019142700 | 55000 | 55000 | 55000 | 55000 | 785 |
| 618 | 20230602 | 125900 | 7975967700 | 55000 | 55000 | 55100 | 55000 | 80 |
| 619 | 20230602 | 125800 | 7971566700 | 55000 | 55000 | 55000 | 55000 | 405 |
| 620 | 20230602 | 125700 | 7949291700 | 55000 | 55100 | 55100 | 55000 | 69 |
| 621 | 20230602 | 125600 | 7945496300 | 55100 | 55100 | 55100 | 55000 | 16 |
| 622 | 20230602 | 125500 | 7944614800 | 55100 | 55000 | 55100 | 55000 | 44 |
| 623 | 20230602 | 125400 | 7942194700 | 55000 | 55000 | 55100 | 55000 | 38 |
| 624 | 20230602 | 125300 | 7940101600 | 55000 | 55000 | 55000 | 55000 | 177 |
| 625 | 20230602 | 125200 | 7930366600 | 55000 | 55100 | 55100 | 55000 | 129 |
| 626 | 20230602 | 125100 | 7923261600 | 55100 | 55000 | 55100 | 55000 | 175 |
| 627 | 20230602 | 125000 | 7913632600 | 55000 | 55000 | 55000 | 54900 | 127 |
| 628 | 20230602 | 124900 | 7906650500 | 55000 | 55000 | 55000 | 55000 | 21 |
| 629 | 20230602 | 124800 | 7905495500 | 55000 | 55000 | 55000 | 54900 | 13 |
| 630 | 20230602 | 124700 | 7904780700 | 55000 | 55000 | 55100 | 54900 | 214 |
| 631 | 20230602 | 124600 | 7893009900 | 55000 | 55000 | 55100 | 55000 | 54 |
| 632 | 20230602 | 124500 | 7890039500 | 55000 | 55000 | 55000 | 55000 | 56 |
| 633 | 20230602 | 124400 | 7886959500 | 55000 | 55000 | 55000 | 55000 | 1019 |
| 634 | 20230602 | 124300 | 7830914500 | 55000 | 55100 | 55100 | 55000 | 28 |
| 635 | 20230602 | 124200 | 7829374100 | 55100 | 55000 | 55100 | 55000 | 180 |
| 636 | 20230602 | 124100 | 7819456200 | 55000 | 55100 | 55100 | 55000 | 41 |
| 637 | 20230602 | 124000 | 7817198900 | 55100 | 55000 | 55100 | 55000 | 5 |
| 638 | 20230602 | 123900 | 7816923500 | 55100 | 55100 | 55100 | 55000 | 107 |
| 639 | 20230602 | 123800 | 7811028300 | 55100 | 55100 | 55100 | 55100 | 51 |
| 640 | 20230602 | 123700 | 7808218200 | 55100 | 55000 | 55100 | 55000 | 168 |
| 641 | 20230602 | 123600 | 7798970700 | 55000 | 55100 | 55100 | 55000 | 208 |
| 642 | 20230602 | 123500 | 7787512300 | 55100 | 55000 | 55100 | 55000 | 40 |
| 643 | 20230602 | 123400 | 7785311200 | 55100 | 55100 | 55100 | 55100 | 117 |
| 644 | 20230602 | 123300 | 7778864500 | 55100 | 55100 | 55200 | 55000 | 159 |
| 645 | 20230602 | 123200 | 7770106200 | 55200 | 55100 | 55200 | 55000 | 177 |
| 646 | 20230602 | 123100 | 7760346400 | 55100 | 55100 | 55100 | 55000 | 251 |
| 647 | 20230602 | 123000 | 7746517900 | 55100 | 55200 | 55200 | 55000 | 303 |
| 648 | 20230602 | 122900 | 7729822600 | 55100 | 55200 | 55200 | 55100 | 433 |
| 649 | 20230602 | 122800 | 7705935800 | 55200 | 55100 | 55200 | 55100 | 131 |
| 650 | 20230602 | 122700 | 7698704700 | 55100 | 55200 | 55200 | 55100 | 192 |
| 651 | 20230602 | 122600 | 7688120100 | 55200 | 55200 | 55200 | 55100 | 478 |
| 652 | 20230602 | 122500 | 7661735300 | 55200 | 55300 | 55300 | 55200 | 500 |
| 653 | 20230602 | 122400 | 7634135200 | 55300 | 55300 | 55300 | 55200 | 974 |
| 654 | 20230602 | 122300 | 7580273200 | 55300 | 55100 | 55300 | 55100 | 2504 |
| 655 | 20230602 | 122200 | 7441930000 | 55100 | 55000 | 55200 | 55000 | 1223 |
| 656 | 20230602 | 122100 | 7374556600 | 55000 | 55100 | 55100 | 55000 | 335 |
| 657 | 20230602 | 122000 | 7356107200 | 55100 | 55100 | 55100 | 55000 | 335 |
| 658 | 20230602 | 121900 | 7337653800 | 55100 | 55000 | 55100 | 55000 | 4025 |
| 659 | 20230602 | 121800 | 7116253300 | 55000 | 54900 | 55000 | 54900 | 358 |
| 660 | 20230602 | 121700 | 7096578300 | 54900 | 54800 | 54900 | 54800 | 2095 |
| 661 | 20230602 | 121600 | 6981563800 | 54900 | 54800 | 54900 | 54800 | 40 |
| 662 | 20230602 | 121500 | 6979371600 | 54900 | 54800 | 54900 | 54800 | 478 |
| 663 | 20230602 | 121400 | 6953133200 | 54800 | 54800 | 54900 | 54800 | 2172 |
| 664 | 20230602 | 121300 | 6834088900 | 54800 | 54600 | 54800 | 54600 | 386 |
| 665 | 20230602 | 121200 | 6812979900 | 54600 | 54600 | 54600 | 54600 | 125 |
| 666 | 20230602 | 121100 | 6806154900 | 54600 | 54700 | 54700 | 54400 | 4688 |
| 667 | 20230602 | 121000 | 6550723200 | 54800 | 54800 | 54800 | 54700 | 549 |
| 668 | 20230602 | 120900 | 6520639000 | 54800 | 54700 | 54800 | 54600 | 1680 |
| 669 | 20230602 | 120800 | 6428744900 | 54600 | 54600 | 54600 | 54600 | 91 |
| 670 | 20230602 | 120700 | 6423776300 | 54600 | 54600 | 54700 | 54600 | 1465 |
| 671 | 20230602 | 120600 | 6343670600 | 54600 | 54500 | 54600 | 54500 | 187 |
| 672 | 20230602 | 120500 | 6333460500 | 54500 | 54500 | 54500 | 54500 | 180 |
| 673 | 20230602 | 120400 | 6323650500 | 54500 | 54500 | 54600 | 54500 | 117 |
| 674 | 20230602 | 120300 | 6317263700 | 54500 | 54600 | 54700 | 54500 | 149 |
| 675 | 20230602 | 120200 | 6309126300 | 54600 | 54600 | 54700 | 54600 | 132 |
| 676 | 20230602 | 120100 | 6301909200 | 54600 | 54500 | 54600 | 54500 | 228 |
| 677 | 20230602 | 120000 | 6289462500 | 54500 | 54500 | 54500 | 54500 | 119 |
| 678 | 20230602 | 115900 | 6282977000 | 54500 | 54500 | 54600 | 54400 | 541 |
| 679 | 20230602 | 115800 | 6253509400 | 54500 | 54500 | 54500 | 54500 | 310 |
| 680 | 20230602 | 115700 | 6236614400 | 54500 | 54600 | 54600 | 54500 | 778 |
| 681 | 20230602 | 115600 | 6194205800 | 54600 | 54500 | 54600 | 54500 | 18 |
| 682 | 20230602 | 115500 | 6193224200 | 54500 | 54500 | 54500 | 54500 | 44 |
| 683 | 20230602 | 115400 | 6190826200 | 54600 | 54600 | 54600 | 54600 | 1 |
| 684 | 20230602 | 115300 | 6190771600 | 54600 | 54700 | 54700 | 54500 | 536 |
| 685 | 20230602 | 115200 | 6161505600 | 54600 | 54500 | 54700 | 54500 | 602 |
| 686 | 20230602 | 115100 | 6128636900 | 54500 | 54500 | 54500 | 54500 | 107 |
| 687 | 20230602 | 115000 | 6122805400 | 54500 | 54500 | 54500 | 54400 | 72 |
| 688 | 20230602 | 114900 | 6118881700 | 54500 | 54600 | 54600 | 54500 | 86 |
| 689 | 20230602 | 114800 | 6114188800 | 54600 | 54800 | 54800 | 54600 | 702 |
| 690 | 20230602 | 114700 | 6075790100 | 54800 | 54700 | 54800 | 54700 | 75 |
| 691 | 20230602 | 114600 | 6071685100 | 54700 | 54800 | 54800 | 54700 | 232 |
| 692 | 20230602 | 114500 | 6058973300 | 54800 | 54700 | 54800 | 54700 | 199 |
| 693 | 20230602 | 114400 | 6048085200 | 54700 | 54600 | 54700 | 54600 | 1636 |
| 694 | 20230602 | 114300 | 5958597400 | 54600 | 54600 | 54600 | 54600 | 59 |
| 695 | 20230602 | 114200 | 5955376000 | 54600 | 54600 | 54600 | 54600 | 33 |
| 696 | 20230602 | 114100 | 5953574200 | 54600 | 54700 | 54700 | 54600 | 61 |
| 697 | 20230602 | 114000 | 5950237600 | 54700 | 54600 | 54700 | 54600 | 158 |
| 698 | 20230602 | 113900 | 5941605500 | 54600 | 54700 | 54700 | 54600 | 145 |
| 699 | 20230602 | 113800 | 5933682700 | 54700 | 54700 | 54700 | 54600 | 142 |
| 700 | 20230602 | 113700 | 5925915400 | 54700 | 54600 | 54700 | 54600 | 3043 |
| 701 | 20230602 | 113600 | 5759482200 | 54600 | 54500 | 54700 | 54400 | 3063 |
| 702 | 20230602 | 113500 | 5592405100 | 54600 | 54500 | 54600 | 54500 | 255 |
| 703 | 20230602 | 113400 | 5578504400 | 54500 | 54500 | 54500 | 54500 | 7 |
| 704 | 20230602 | 113300 | 5578122900 | 54500 | 54500 | 54600 | 54500 | 625 |
| 705 | 20230602 | 113200 | 5544059600 | 54500 | 54400 | 54500 | 54400 | 1513 |
| 706 | 20230602 | 113100 | 5461606100 | 54400 | 54500 | 54500 | 54400 | 13 |
| 707 | 20230602 | 113000 | 5460898600 | 54500 | 54500 | 54500 | 54400 | 54 |
| 708 | 20230602 | 112900 | 5457956500 | 54400 | 54400 | 54400 | 54400 | 10 |
| 709 | 20230602 | 112800 | 5457412500 | 54400 | 54500 | 54500 | 54400 | 923 |
| 710 | 20230602 | 112700 | 5407110000 | 54500 | 54500 | 54500 | 54500 | 10 |
| 711 | 20230602 | 112600 | 5406565000 | 54500 | 54500 | 54500 | 54500 | 26 |
| 712 | 20230602 | 112500 | 5405148000 | 54400 | 54400 | 54400 | 54400 | 157 |
| 713 | 20230602 | 112400 | 5396607200 | 54300 | 54300 | 54400 | 54300 | 162 |
| 714 | 20230602 | 112300 | 5387808300 | 54400 | 54400 | 54400 | 54400 | 2 |
| 715 | 20230602 | 112200 | 5387699500 | 54400 | 54400 | 54400 | 54300 | 315 |
| 716 | 20230602 | 112100 | 5370573500 | 54400 | 54300 | 54400 | 54300 | 32 |
| 717 | 20230602 | 112000 | 5368835700 | 54300 | 54300 | 54300 | 54300 | 840 |
| 718 | 20230602 | 111900 | 5323223700 | 54200 | 54200 | 54300 | 54200 | 60 |
| 719 | 20230602 | 111800 | 5319971300 | 54300 | 54200 | 54300 | 54200 | 45 |
| 720 | 20230602 | 111700 | 5317530100 | 54200 | 54200 | 54200 | 54200 | 56 |
| 721 | 20230602 | 111600 | 5314494900 | 54200 | 54200 | 54200 | 54200 | 320 |
| 722 | 20230602 | 111500 | 5297150900 | 54100 | 54200 | 54300 | 54100 | 277 |
| 723 | 20230602 | 111400 | 5282137100 | 54300 | 54300 | 54300 | 54300 | 130 |
| 724 | 20230602 | 111300 | 5275078100 | 54300 | 54300 | 54300 | 54300 | 14 |
| 725 | 20230602 | 111200 | 5274317900 | 54300 | 54300 | 54300 | 54300 | 62 |
| 726 | 20230602 | 111100 | 5270951300 | 54200 | 54300 | 54300 | 54200 | 27 |
| 727 | 20230602 | 111000 | 5269487200 | 54300 | 54200 | 54300 | 54200 | 67 |
| 728 | 20230602 | 110900 | 5265855600 | 54200 | 54200 | 54200 | 54200 | 71 |
| 729 | 20230602 | 110800 | 5262007400 | 54200 | 54200 | 54200 | 54200 | 25 |
| 730 | 20230602 | 110700 | 5260652400 | 54300 | 54200 | 54400 | 54200 | 152 |
| 731 | 20230602 | 110600 | 5252398700 | 54300 | 54300 | 54300 | 54300 | 279 |
| 732 | 20230602 | 110500 | 5237249000 | 54300 | 54300 | 54300 | 54300 | 141 |
| 733 | 20230602 | 110400 | 5229592700 | 54300 | 54300 | 54300 | 54200 | 60 |
| 734 | 20230602 | 110300 | 5226334800 | 54200 | 54200 | 54300 | 54200 | 21 |
| 735 | 20230602 | 110200 | 5225196500 | 54300 | 54300 | 54300 | 54300 | 1 |
| 736 | 20230602 | 110100 | 5225142200 | 54300 | 54400 | 54400 | 54300 | 345 |
| 737 | 20230602 | 110000 | 5206396800 | 54400 | 54400 | 54400 | 54300 | 33 |
| 738 | 20230602 | 105900 | 5204601800 | 54400 | 54400 | 54400 | 54400 | 5 |
| 739 | 20230602 | 105800 | 5204329800 | 54400 | 54300 | 54400 | 54300 | 89 |
| 740 | 20230602 | 105700 | 5199497000 | 54300 | 54300 | 54300 | 54300 | 52 |
| 741 | 20230602 | 105600 | 5196673400 | 54200 | 54300 | 54300 | 54200 | 87 |
| 742 | 20230602 | 105500 | 5191957900 | 54300 | 54300 | 54300 | 54300 | 111 |
| 743 | 20230602 | 105400 | 5185930600 | 54400 | 54300 | 54400 | 54300 | 354 |
| 744 | 20230602 | 105300 | 5166689200 | 54300 | 54300 | 54400 | 54300 | 63 |
| 745 | 20230602 | 105200 | 5163264700 | 54300 | 54400 | 54400 | 54300 | 19 |
| 746 | 20230602 | 105100 | 5162232000 | 54300 | 54300 | 54300 | 54300 | 55 |
| 747 | 20230602 | 105000 | 5159245500 | 54400 | 54500 | 54500 | 54400 | 585 |
| 748 | 20230602 | 104900 | 5127373200 | 54500 | 54500 | 54500 | 54500 | 97 |
| 749 | 20230602 | 104800 | 5122086700 | 54500 | 54500 | 54500 | 54500 | 503 |
| 750 | 20230602 | 104700 | 5094673200 | 54500 | 54300 | 54500 | 54300 | 146 |
| 751 | 20230602 | 104600 | 5086729200 | 54300 | 54300 | 54400 | 54300 | 385 |
| 752 | 20230602 | 104500 | 5065813700 | 54200 | 54300 | 54300 | 54200 | 236 |
| 753 | 20230602 | 104400 | 5053021700 | 54300 | 54300 | 54300 | 54200 | 113 |
| 754 | 20230602 | 104300 | 5046885900 | 54200 | 54200 | 54200 | 54100 | 529 |
| 755 | 20230602 | 104200 | 5018224100 | 54100 | 54100 | 54100 | 54100 | 141 |
| 756 | 20230602 | 104100 | 5010596000 | 54000 | 54000 | 54000 | 53900 | 286 |
| 757 | 20230602 | 104000 | 4995152100 | 54100 | 54000 | 54100 | 53800 | 669 |
| 758 | 20230602 | 103900 | 4959041900 | 53800 | 53800 | 53900 | 53700 | 353 |
| 759 | 20230602 | 103800 | 4940044300 | 53800 | 53800 | 54000 | 53800 | 761 |
| 760 | 20230602 | 103700 | 4899084400 | 53800 | 54100 | 54100 | 53800 | 2569 |
| 761 | 20230602 | 103600 | 4760398900 | 54200 | 54100 | 54200 | 54100 | 16 |
| 762 | 20230602 | 103500 | 4759532300 | 54100 | 54100 | 54200 | 54100 | 26 |
| 763 | 20230602 | 103400 | 4758125500 | 54100 | 54100 | 54100 | 54100 | 22 |
| 764 | 20230602 | 103300 | 4756935300 | 54100 | 54100 | 54100 | 54100 | 22 |
| 765 | 20230602 | 103200 | 4755745100 | 54100 | 54100 | 54200 | 54100 | 137 |
| 766 | 20230602 | 103100 | 4748331600 | 54100 | 54100 | 54100 | 54100 | 106 |
| 767 | 20230602 | 103000 | 4742597000 | 54200 | 54100 | 54200 | 54100 | 142 |
| 768 | 20230602 | 102900 | 4734908800 | 54200 | 54100 | 54200 | 54100 | 384 |
| 769 | 20230602 | 102800 | 4714134300 | 54100 | 54100 | 54100 | 54100 | 102 |
| 770 | 20230602 | 102700 | 4708616100 | 54100 | 54000 | 54100 | 54000 | 1560 |
| 771 | 20230602 | 102600 | 4624320100 | 54100 | 54200 | 54300 | 54100 | 3312 |
| 772 | 20230602 | 102500 | 4445062000 | 54300 | 54200 | 54300 | 54200 | 230 |
| 773 | 20230602 | 102400 | 4432591900 | 54200 | 54200 | 54300 | 54200 | 206 |
| 774 | 20230602 | 102300 | 4421415500 | 54300 | 54200 | 54300 | 54200 | 814 |
| 775 | 20230602 | 102200 | 4377295700 | 54200 | 54200 | 54300 | 54200 | 138 |
| 776 | 20230602 | 102100 | 4369815600 | 54200 | 54200 | 54200 | 54200 | 326 |
| 777 | 20230602 | 102000 | 4352146400 | 54300 | 54200 | 54300 | 54200 | 79 |
| 778 | 20230602 | 101900 | 4347862200 | 54200 | 54200 | 54300 | 54200 | 51 |
| 779 | 20230602 | 101800 | 4345094300 | 54200 | 54200 | 54300 | 54200 | 740 |
| 780 | 20230602 | 101700 | 4304986200 | 54200 | 54300 | 54300 | 54200 | 65 |
| 781 | 20230602 | 101600 | 4301458000 | 54300 | 54300 | 54300 | 54300 | 31 |
| 782 | 20230602 | 101500 | 4299774700 | 54300 | 54300 | 54400 | 54300 | 1003 |
| 783 | 20230602 | 101400 | 4245306900 | 54300 | 54200 | 54300 | 54200 | 803 |
| 784 | 20230602 | 101300 | 4201733000 | 54200 | 54300 | 54400 | 54200 | 131 |
| 785 | 20230602 | 101200 | 4194621800 | 54300 | 54300 | 54300 | 54300 | 500 |
| 786 | 20230602 | 101100 | 4167471800 | 54300 | 54300 | 54300 | 54300 | 584 |
| 787 | 20230602 | 101000 | 4135760600 | 54300 | 54400 | 54400 | 54300 | 1574 |
| 788 | 20230602 | 100900 | 4050160900 | 54400 | 54500 | 54500 | 54400 | 667 |
| 789 | 20230602 | 100800 | 4013811400 | 54600 | 54600 | 54600 | 54600 | 16 |
| 790 | 20230602 | 100700 | 4012937800 | 54600 | 54600 | 54600 | 54500 | 241 |
| 791 | 20230602 | 100600 | 3999780700 | 54500 | 54600 | 54600 | 54500 | 198 |
| 792 | 20230602 | 100500 | 3988988400 | 54600 | 54600 | 54600 | 54500 | 239 |
| 793 | 20230602 | 100400 | 3975939500 | 54600 | 54700 | 54700 | 54500 | 1567 |
| 794 | 20230602 | 100300 | 3890433700 | 54700 | 54600 | 54700 | 54600 | 193 |
| 795 | 20230602 | 100200 | 3879887400 | 54700 | 54700 | 54700 | 54700 | 179 |
| 796 | 20230602 | 100100 | 3870096100 | 54700 | 54700 | 54700 | 54700 | 263 |
| 797 | 20230602 | 100000 | 3855710000 | 54700 | 54700 | 54800 | 54700 | 454 |
| 798 | 20230602 | 095900 | 3830875700 | 54700 | 54700 | 54700 | 54700 | 585 |
| 799 | 20230602 | 095800 | 3798876200 | 54700 | 54700 | 54700 | 54600 | 400 |
| 800 | 20230602 | 095700 | 3776999700 | 54700 | 54700 | 54700 | 54600 | 2021 |
| 801 | 20230602 | 095600 | 3666471000 | 54700 | 54600 | 54700 | 54600 | 740 |
| 802 | 20230602 | 095500 | 3626057500 | 54600 | 54600 | 54600 | 54500 | 70 |
| 803 | 20230602 | 095400 | 3622235900 | 54600 | 54600 | 54600 | 54500 | 288 |
| 804 | 20230602 | 095300 | 3606513800 | 54600 | 54600 | 54600 | 54500 | 244 |
| 805 | 20230602 | 095200 | 3593200400 | 54600 | 54600 | 54600 | 54600 | 49 |
| 806 | 20230602 | 095100 | 3590525000 | 54600 | 54600 | 54600 | 54600 | 342 |
| 807 | 20230602 | 095000 | 3571851800 | 54600 | 54700 | 54700 | 54600 | 715 |
| 808 | 20230602 | 094900 | 3532805500 | 54700 | 54700 | 54700 | 54600 | 505 |
| 809 | 20230602 | 094800 | 3505193900 | 54700 | 54500 | 54700 | 54500 | 2314 |
| 810 | 20230602 | 094700 | 3378622300 | 54600 | 54500 | 54600 | 54500 | 3581 |
| 811 | 20230602 | 094600 | 3183299000 | 54500 | 54500 | 54500 | 54400 | 411 |
| 812 | 20230602 | 094500 | 3160915200 | 54400 | 54400 | 54500 | 54400 | 450 |
| 813 | 20230602 | 094400 | 3136434800 | 54400 | 54500 | 54500 | 54400 | 349 |
| 814 | 20230602 | 094300 | 3117447800 | 54500 | 54500 | 54500 | 54400 | 190 |
| 815 | 20230602 | 094200 | 3107094400 | 54500 | 54400 | 54500 | 54400 | 233 |
| 816 | 20230602 | 094100 | 3094403700 | 54500 | 54500 | 54500 | 54400 | 285 |
| 817 | 20230602 | 094000 | 3078884800 | 54500 | 54400 | 54500 | 54400 | 326 |
| 818 | 20230602 | 093900 | 3061125700 | 54500 | 54400 | 54500 | 54400 | 105 |
| 819 | 20230602 | 093800 | 3055413600 | 54400 | 54400 | 54500 | 54400 | 415 |
| 820 | 20230602 | 093700 | 3032819100 | 54400 | 54400 | 54400 | 54300 | 1462 |
| 821 | 20230602 | 093600 | 2953315400 | 54500 | 54500 | 54500 | 54400 | 629 |
| 822 | 20230602 | 093500 | 2919076400 | 54400 | 54400 | 54400 | 54300 | 1400 |
| 823 | 20230602 | 093400 | 2842921100 | 54400 | 54400 | 54500 | 54300 | 1384 |
| 824 | 20230602 | 093300 | 2767626900 | 54400 | 54400 | 54400 | 54300 | 1137 |
| 825 | 20230602 | 093200 | 2705818300 | 54400 | 54400 | 54400 | 54300 | 2559 |
| 826 | 20230602 | 093100 | 2566610700 | 54400 | 54400 | 54400 | 54300 | 1087 |
| 827 | 20230602 | 093000 | 2507538700 | 54400 | 54400 | 54400 | 54300 | 527 |
| 828 | 20230602 | 092900 | 2478915800 | 54400 | 54400 | 54400 | 54300 | 252 |
| 829 | 20230602 | 092800 | 2465223900 | 54400 | 54300 | 54400 | 54200 | 1531 |
| 830 | 20230602 | 092700 | 2382009600 | 54300 | 54400 | 54500 | 54200 | 4105 |
| 831 | 20230602 | 092600 | 2158959200 | 54400 | 54200 | 54400 | 54200 | 2248 |
| 832 | 20230602 | 092500 | 2036943200 | 54200 | 54100 | 54200 | 54100 | 815 |
| 833 | 20230602 | 092400 | 1992822800 | 54100 | 54000 | 54100 | 54000 | 1633 |
| 834 | 20230602 | 092300 | 1904536500 | 54000 | 54000 | 54200 | 54000 | 2441 |
| 835 | 20230602 | 092200 | 1772526900 | 54000 | 54100 | 54100 | 53900 | 1393 |
| 836 | 20230602 | 092100 | 1697294500 | 54000 | 53900 | 54000 | 53800 | 2396 |
| 837 | 20230602 | 092000 | 1568140400 | 53800 | 54000 | 54000 | 53800 | 1293 |
| 838 | 20230602 | 091900 | 1498450100 | 54000 | 54000 | 54000 | 53900 | 595 |
| 839 | 20230602 | 091800 | 1466347900 | 54000 | 53800 | 54000 | 53800 | 725 |
| 840 | 20230602 | 091700 | 1427250100 | 53900 | 53900 | 53900 | 53800 | 303 |
| 841 | 20230602 | 091600 | 1410920600 | 53900 | 53800 | 53900 | 53800 | 1078 |
| 842 | 20230602 | 091500 | 1352868600 | 53800 | 53700 | 53800 | 53600 | 838 |
| 843 | 20230602 | 091400 | 1307868400 | 53700 | 53800 | 53800 | 53600 | 208 |
| 844 | 20230602 | 091300 | 1296694200 | 53800 | 53800 | 53800 | 53700 | 845 |
| 845 | 20230602 | 091200 | 1251248400 | 53800 | 53800 | 53900 | 53700 | 1137 |
| 846 | 20230602 | 091100 | 1190028900 | 53800 | 53500 | 53800 | 53500 | 2669 |
| 847 | 20230602 | 091000 | 1046749200 | 53500 | 53200 | 53500 | 53100 | 3617 |
| 848 | 20230602 | 090900 | 853753200 | 53200 | 53300 | 53300 | 53200 | 1395 |
| 849 | 20230602 | 090800 | 779470700 | 53400 | 53400 | 53400 | 53300 | 639 |
| 850 | 20230602 | 090700 | 745391000 | 53400 | 53500 | 53500 | 53300 | 1863 |
| 851 | 20230602 | 090600 | 645895300 | 53500 | 53400 | 53500 | 53400 | 378 |
| 852 | 20230602 | 090500 | 625709800 | 53500 | 53400 | 53500 | 53300 | 520 |
| 853 | 20230602 | 090400 | 597941000 | 53400 | 53400 | 53500 | 53300 | 726 |
| 854 | 20230602 | 090300 | 559169100 | 53400 | 53400 | 53500 | 53300 | 535 |
| 855 | 20230602 | 090200 | 530621000 | 53500 | 53700 | 53700 | 53200 | 2772 |
| 856 | 20230602 | 090100 | 382457000 | 53700 | 53500 | 53700 | 53500 | 1252 |
| 857 | 20230602 | 090000 | 315366900 | 53500 | 53200 | 53600 | 53200 | 5890 |