39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 3 | 20231108 | 205700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20231108 | 205600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20231108 | 205500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20231108 | 205400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20231108 | 205300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20231108 | 205200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20231108 | 205100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20231108 | 205000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20231108 | 204900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20231108 | 204800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20231108 | 204700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20231108 | 204600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20231108 | 204500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20231108 | 204400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20231108 | 204300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20231108 | 204200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20231108 | 204100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20231108 | 204000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20231108 | 203900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20231108 | 203800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20231108 | 203700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20231108 | 203600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20231108 | 203500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20231108 | 203400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20231108 | 203300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20231108 | 203200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20231108 | 203100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20231108 | 203000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20231108 | 202900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20231108 | 202800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 33 | 20231108 | 202700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20231108 | 202600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20231108 | 202500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20231108 | 202400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20231108 | 202300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20231108 | 202200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20231108 | 202100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20231108 | 202000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20231108 | 201900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20231108 | 201800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20231108 | 201700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20231108 | 201600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20231108 | 201500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20231108 | 201400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20231108 | 201300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20231108 | 201200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20231108 | 201100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20231108 | 201000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20231108 | 200900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20231108 | 200800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20231108 | 200700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20231108 | 200600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20231108 | 200500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20231108 | 200400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20231108 | 200300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20231108 | 200200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20231108 | 200100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20231108 | 200000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20231108 | 195900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20231108 | 195800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 63 | 20231108 | 195700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20231108 | 195600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20231108 | 195500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20231108 | 195400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20231108 | 195300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20231108 | 195200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20231108 | 195100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20231108 | 195000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20231108 | 194900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20231108 | 194800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20231108 | 194700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20231108 | 194600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20231108 | 194500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20231108 | 194400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20231108 | 194300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20231108 | 194200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20231108 | 194100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20231108 | 194000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20231108 | 193900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20231108 | 193800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20231108 | 193700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20231108 | 193600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20231108 | 193500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20231108 | 193400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20231108 | 193300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20231108 | 193200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20231108 | 193100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20231108 | 193000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20231108 | 192900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20231108 | 192800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 93 | 20231108 | 192700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20231108 | 192600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20231108 | 192500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20231108 | 192400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20231108 | 192300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20231108 | 192200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20231108 | 192100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20231108 | 192000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20231108 | 191900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20231108 | 191800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20231108 | 191700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20231108 | 191600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20231108 | 191500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20231108 | 191400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20231108 | 191300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20231108 | 191200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20231108 | 191100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20231108 | 191000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20231108 | 190900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20231108 | 190800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20231108 | 190700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20231108 | 190600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20231108 | 190500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20231108 | 190400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20231108 | 190300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20231108 | 190200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20231108 | 190100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20231108 | 190000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20231108 | 185900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20231108 | 185800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 123 | 20231108 | 185700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20231108 | 185600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20231108 | 185500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20231108 | 185400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20231108 | 185300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20231108 | 185200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20231108 | 185100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20231108 | 185000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20231108 | 184900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20231108 | 184800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20231108 | 184700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20231108 | 184600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20231108 | 184500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20231108 | 184400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20231108 | 184300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20231108 | 184200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20231108 | 184100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20231108 | 184000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20231108 | 183900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20231108 | 183800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20231108 | 183700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20231108 | 183600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20231108 | 183500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20231108 | 183400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20231108 | 183300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20231108 | 183200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20231108 | 183100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20231108 | 183000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20231108 | 182900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20231108 | 182800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 153 | 20231108 | 182700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20231108 | 182600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20231108 | 182500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20231108 | 182400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20231108 | 182300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20231108 | 182200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20231108 | 182100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20231108 | 182000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20231108 | 181900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20231108 | 181800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20231108 | 181700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20231108 | 181600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20231108 | 181500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20231108 | 181400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20231108 | 181300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20231108 | 181200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20231108 | 181100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20231108 | 181000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20231108 | 180900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20231108 | 180800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20231108 | 180700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20231108 | 180600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20231108 | 180500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20231108 | 180400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20231108 | 180300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20231108 | 180200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20231108 | 180100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20231108 | 180000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20231108 | 175900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20231108 | 175800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 183 | 20231108 | 175700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20231108 | 175600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20231108 | 175500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20231108 | 175400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20231108 | 175300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20231108 | 175200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20231108 | 175100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20231108 | 175000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20231108 | 174900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20231108 | 174800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20231108 | 174700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20231108 | 174600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20231108 | 174500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20231108 | 174400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20231108 | 174300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20231108 | 174200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20231108 | 174100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20231108 | 174000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20231108 | 173900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20231108 | 173800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20231108 | 173700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20231108 | 173600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20231108 | 173500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20231108 | 173400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231108 | 173300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20231108 | 173200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20231108 | 173100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20231108 | 173000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20231108 | 172900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20231108 | 172800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 213 | 20231108 | 172700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20231108 | 172600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20231108 | 172500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20231108 | 172400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20231108 | 172300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20231108 | 172200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20231108 | 172100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20231108 | 172000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20231108 | 171900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20231108 | 171800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20231108 | 171700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20231108 | 171600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20231108 | 171500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20231108 | 171400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20231108 | 171300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20231108 | 171200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20231108 | 171100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20231108 | 171000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20231108 | 170900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20231108 | 170800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20231108 | 170700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20231108 | 170600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20231108 | 170500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20231108 | 170400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20231108 | 170300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20231108 | 170200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20231108 | 170100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20231108 | 170000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20231108 | 165900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20231108 | 165800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 243 | 20231108 | 165700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20231108 | 165600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20231108 | 165500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20231108 | 165400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20231108 | 165300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20231108 | 165200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20231108 | 165100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20231108 | 165000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20231108 | 164900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20231108 | 164800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20231108 | 164700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20231108 | 164600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20231108 | 164500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20231108 | 164400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20231108 | 164300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20231108 | 164200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20231108 | 164100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20231108 | 164000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20231108 | 163900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20231108 | 163800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20231108 | 163700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20231108 | 163600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20231108 | 163500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20231108 | 163400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20231108 | 163300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20231108 | 163200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20231108 | 163100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20231108 | 163000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20231108 | 162900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20231108 | 162800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 273 | 20231108 | 162700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20231108 | 162600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20231108 | 162500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20231108 | 162400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20231108 | 162300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20231108 | 162200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20231108 | 162100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20231108 | 162000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20231108 | 161900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20231108 | 161800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20231108 | 161700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20231108 | 161600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20231108 | 161500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20231108 | 161400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20231108 | 161300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20231108 | 161200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20231108 | 161100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20231108 | 161000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20231108 | 160900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20231108 | 160800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20231108 | 160700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20231108 | 160600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20231108 | 160500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20231108 | 160400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20231108 | 160300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20231108 | 160200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20231108 | 160100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20231108 | 160000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20231108 | 155900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20231108 | 155800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 303 | 20231108 | 155700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20231108 | 155600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20231108 | 155500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20231108 | 155400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20231108 | 155300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20231108 | 155200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20231108 | 155100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20231108 | 155000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20231108 | 154900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20231108 | 154800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20231108 | 154700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20231108 | 154600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20231108 | 154500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20231108 | 154400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20231108 | 154300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20231108 | 154200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20231108 | 154100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20231108 | 154000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20231108 | 153900 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20231108 | 153800 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20231108 | 153700 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20231108 | 153600 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20231108 | 153500 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20231108 | 153400 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20231108 | 153300 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20231108 | 153200 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20231108 | 153100 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20231108 | 153000 | 89744430100 | 30850 | 30850 | 30850 | 30850 | 28155 |
| 331 | 20231108 | 152900 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20231108 | 152800 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 333 | 20231108 | 152700 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20231108 | 152600 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20231108 | 152500 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20231108 | 152400 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20231108 | 152300 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20231108 | 152200 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20231108 | 152100 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20231108 | 152000 | 88875848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20231108 | 151900 | 88875848350 | 31100 | 31350 | 31400 | 30950 | 12271 |
| 342 | 20231108 | 151800 | 88494366850 | 31400 | 31350 | 31400 | 31200 | 3758 |
| 343 | 20231108 | 151700 | 88376852600 | 31350 | 31050 | 31350 | 31000 | 4375 |
| 344 | 20231108 | 151600 | 88240539800 | 31050 | 30900 | 31050 | 30850 | 3435 |
| 345 | 20231108 | 151500 | 88134140300 | 30900 | 31050 | 31050 | 30850 | 3420 |
| 346 | 20231108 | 151400 | 88028523200 | 30950 | 30900 | 31050 | 30850 | 5937 |
| 347 | 20231108 | 151300 | 87844730500 | 30900 | 31100 | 31150 | 30700 | 16447 |
| 348 | 20231108 | 151200 | 87336707500 | 31100 | 31500 | 31500 | 31100 | 6000 |
| 349 | 20231108 | 151100 | 87149266050 | 31500 | 31550 | 31600 | 31500 | 4453 |
| 350 | 20231108 | 151000 | 87008912500 | 31500 | 31650 | 31800 | 31350 | 12749 |
| 351 | 20231108 | 150900 | 86605589700 | 31650 | 31300 | 31700 | 31300 | 10606 |
| 352 | 20231108 | 150800 | 86271719700 | 31350 | 31300 | 31450 | 31050 | 9876 |
| 353 | 20231108 | 150700 | 85962470200 | 31300 | 31150 | 31450 | 31150 | 12054 |
| 354 | 20231108 | 150600 | 85584899600 | 31150 | 31000 | 31350 | 30900 | 7823 |
| 355 | 20231108 | 150500 | 85341398150 | 31000 | 31300 | 31400 | 31000 | 11564 |
| 356 | 20231108 | 150400 | 84979999450 | 31350 | 31250 | 31400 | 30800 | 29131 |
| 357 | 20231108 | 150300 | 84074306800 | 31300 | 31350 | 31450 | 31200 | 14313 |
| 358 | 20231108 | 150200 | 83625945250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 359 | 20231108 | 150100 | 83625945250 | 31150 | 31200 | 31250 | 31150 | 9157 |
| 360 | 20231108 | 150000 | 83340628750 | 31200 | 31300 | 31300 | 31200 | 15480 |
| 361 | 20231108 | 145900 | 82857268850 | 31250 | 31450 | 31500 | 31200 | 19306 |
| 362 | 20231108 | 145800 | 82252738500 | 31450 | 31950 | 32000 | 31400 | 16379 |
| 363 | 20231108 | 145700 | 81734137200 | 31950 | 32100 | 32300 | 31600 | 30750 |
| 364 | 20231108 | 145600 | 80751741950 | 32050 | 32650 | 32650 | 32050 | 38738 |
| 365 | 20231108 | 145500 | 79502088700 | 32600 | 32950 | 33000 | 32250 | 35560 |
| 366 | 20231108 | 145400 | 78345132650 | 32900 | 33900 | 33950 | 32600 | 47292 |
| 367 | 20231108 | 145300 | 76779895550 | 33900 | 33600 | 34150 | 33500 | 31340 |
| 368 | 20231108 | 145200 | 75718694250 | 33600 | 34000 | 34700 | 33600 | 52509 |
| 369 | 20231108 | 145100 | 73929082100 | 34000 | 35950 | 36000 | 34000 | 49308 |
| 370 | 20231108 | 145000 | 72230845200 | 36000 | 35950 | 36000 | 35600 | 5316 |
| 371 | 20231108 | 144900 | 72040618600 | 35950 | 35950 | 36050 | 35900 | 1872 |
| 372 | 20231108 | 144800 | 71973290750 | 35950 | 36000 | 36000 | 35850 | 1446 |
| 373 | 20231108 | 144700 | 71921322200 | 35950 | 36000 | 36050 | 35850 | 3277 |
| 374 | 20231108 | 144600 | 71803483750 | 36000 | 35750 | 36050 | 35650 | 3256 |
| 375 | 20231108 | 144500 | 71686410600 | 35750 | 35900 | 36000 | 35650 | 4394 |
| 376 | 20231108 | 144400 | 71529024050 | 35900 | 36000 | 36300 | 35800 | 11716 |
| 377 | 20231108 | 144300 | 71106390000 | 35950 | 35700 | 36150 | 35600 | 14813 |
| 378 | 20231108 | 144200 | 70574800300 | 35650 | 35450 | 35700 | 35400 | 10441 |
| 379 | 20231108 | 144100 | 70203652950 | 35400 | 35100 | 35400 | 35100 | 2300 |
| 380 | 20231108 | 144000 | 70122628100 | 35100 | 35100 | 35150 | 35050 | 864 |
| 381 | 20231108 | 143900 | 70092309050 | 35050 | 35050 | 35100 | 35000 | 383 |
| 382 | 20231108 | 143800 | 70078885150 | 35100 | 35150 | 35200 | 35050 | 1746 |
| 383 | 20231108 | 143700 | 70017541700 | 35150 | 35050 | 35200 | 34950 | 2556 |
| 384 | 20231108 | 143600 | 69927963000 | 35050 | 35050 | 35100 | 34800 | 5163 |
| 385 | 20231108 | 143500 | 69747617950 | 35050 | 35050 | 35100 | 34950 | 1711 |
| 386 | 20231108 | 143400 | 69687733300 | 35050 | 35100 | 35200 | 35050 | 1479 |
| 387 | 20231108 | 143300 | 69635830500 | 35100 | 35050 | 35250 | 35050 | 1628 |
| 388 | 20231108 | 143200 | 69578583000 | 35000 | 35300 | 35300 | 34950 | 3932 |
| 389 | 20231108 | 143100 | 69440580450 | 35300 | 35050 | 35300 | 34950 | 4227 |
| 390 | 20231108 | 143000 | 69292198950 | 35050 | 35400 | 35400 | 34800 | 15591 |
| 391 | 20231108 | 142900 | 68745539450 | 35350 | 35400 | 35500 | 35350 | 1129 |
| 392 | 20231108 | 142800 | 68705611700 | 35500 | 35650 | 35650 | 35400 | 2414 |
| 393 | 20231108 | 142700 | 68620012100 | 35650 | 35450 | 35650 | 35450 | 1112 |
| 394 | 20231108 | 142600 | 68580493900 | 35450 | 35400 | 35550 | 35350 | 2212 |
| 395 | 20231108 | 142500 | 68502098250 | 35400 | 35500 | 35650 | 35350 | 3687 |
| 396 | 20231108 | 142400 | 68371174200 | 35450 | 35550 | 35650 | 35450 | 1462 |
| 397 | 20231108 | 142300 | 68319219650 | 35550 | 35700 | 35750 | 35450 | 3388 |
| 398 | 20231108 | 142200 | 68198552700 | 35700 | 35700 | 35800 | 35650 | 1472 |
| 399 | 20231108 | 142100 | 68145974950 | 35700 | 35750 | 35850 | 35600 | 3179 |
| 400 | 20231108 | 142000 | 68032367450 | 35700 | 35450 | 35750 | 35350 | 2535 |
| 401 | 20231108 | 141900 | 67942434050 | 35450 | 35500 | 35550 | 35250 | 7446 |
| 402 | 20231108 | 141800 | 67679350050 | 35550 | 35500 | 35550 | 35350 | 3769 |
| 403 | 20231108 | 141700 | 67545735400 | 35550 | 35750 | 35750 | 35250 | 15731 |
| 404 | 20231108 | 141600 | 66987669450 | 35750 | 36000 | 36050 | 35750 | 5721 |
| 405 | 20231108 | 141500 | 66782530050 | 36000 | 36150 | 36150 | 35950 | 2040 |
| 406 | 20231108 | 141400 | 66709048250 | 36150 | 36150 | 36250 | 36050 | 2657 |
| 407 | 20231108 | 141300 | 66612985600 | 36150 | 36100 | 36150 | 36050 | 667 |
| 408 | 20231108 | 141200 | 66588904250 | 36150 | 36150 | 36150 | 36050 | 896 |
| 409 | 20231108 | 141100 | 66556567950 | 36150 | 36050 | 36200 | 36050 | 651 |
| 410 | 20231108 | 141000 | 66533026350 | 36050 | 36250 | 36250 | 36050 | 3530 |
| 411 | 20231108 | 140900 | 66405439450 | 36200 | 36050 | 36250 | 36050 | 610 |
| 412 | 20231108 | 140800 | 66383407100 | 36050 | 36150 | 36150 | 35950 | 2326 |
| 413 | 20231108 | 140700 | 66299586700 | 36100 | 36150 | 36350 | 36100 | 7526 |
| 414 | 20231108 | 140600 | 66027120350 | 36150 | 36050 | 36150 | 35950 | 2290 |
| 415 | 20231108 | 140500 | 65944575300 | 36050 | 36050 | 36250 | 36000 | 3712 |
| 416 | 20231108 | 140400 | 65810471950 | 36050 | 35950 | 36200 | 35950 | 8309 |
| 417 | 20231108 | 140300 | 65510400600 | 35950 | 35850 | 36000 | 35800 | 2028 |
| 418 | 20231108 | 140200 | 65437604800 | 35900 | 35850 | 36000 | 35800 | 4195 |
| 419 | 20231108 | 140100 | 65287138350 | 35900 | 36000 | 36000 | 35850 | 3598 |
| 420 | 20231108 | 140000 | 65157974350 | 36000 | 35700 | 36000 | 35650 | 8475 |
| 421 | 20231108 | 135900 | 64854194400 | 35650 | 36150 | 36300 | 35600 | 19974 |
| 422 | 20231108 | 135800 | 64136494250 | 36150 | 36550 | 36550 | 36150 | 11806 |
| 423 | 20231108 | 135700 | 63707408300 | 36550 | 36600 | 36600 | 36500 | 800 |
| 424 | 20231108 | 135600 | 63678167750 | 36600 | 36600 | 36650 | 36550 | 753 |
| 425 | 20231108 | 135500 | 63650609750 | 36600 | 36650 | 36650 | 36600 | 467 |
| 426 | 20231108 | 135400 | 63633517450 | 36650 | 36700 | 36700 | 36650 | 695 |
| 427 | 20231108 | 135300 | 63608042200 | 36700 | 36850 | 36850 | 36600 | 1693 |
| 428 | 20231108 | 135200 | 63545855800 | 36850 | 36550 | 36900 | 36500 | 3645 |
| 429 | 20231108 | 135100 | 63412050850 | 36600 | 36600 | 36600 | 36550 | 1359 |
| 430 | 20231108 | 135000 | 63362375600 | 36600 | 36650 | 36650 | 36550 | 282 |
| 431 | 20231108 | 134900 | 63352054700 | 36600 | 36600 | 36650 | 36600 | 535 |
| 432 | 20231108 | 134800 | 63332471700 | 36600 | 36600 | 36650 | 36550 | 501 |
| 433 | 20231108 | 134700 | 63314139500 | 36550 | 36650 | 36650 | 36500 | 2352 |
| 434 | 20231108 | 134600 | 63228158900 | 36650 | 36500 | 36650 | 36450 | 3728 |
| 435 | 20231108 | 134500 | 63092062950 | 36500 | 36800 | 36900 | 36500 | 6588 |
| 436 | 20231108 | 134400 | 62850744200 | 36850 | 36650 | 36950 | 36650 | 3522 |
| 437 | 20231108 | 134300 | 62721288750 | 36650 | 36550 | 36700 | 36450 | 5340 |
| 438 | 20231108 | 134200 | 62526285550 | 36550 | 36750 | 36750 | 36500 | 12723 |
| 439 | 20231108 | 134100 | 62060822150 | 36750 | 36950 | 36950 | 36750 | 4640 |
| 440 | 20231108 | 134000 | 61889994950 | 36900 | 36900 | 36950 | 36900 | 649 |
| 441 | 20231108 | 133900 | 61866043050 | 36950 | 36900 | 36950 | 36850 | 804 |
| 442 | 20231108 | 133800 | 61836398750 | 36900 | 36900 | 36950 | 36850 | 798 |
| 443 | 20231108 | 133700 | 61806959500 | 36900 | 36950 | 37000 | 36900 | 161 |
| 444 | 20231108 | 133600 | 61801011800 | 36950 | 36900 | 36950 | 36850 | 364 |
| 445 | 20231108 | 133500 | 61787574450 | 36900 | 36900 | 36950 | 36850 | 311 |
| 446 | 20231108 | 133400 | 61776101050 | 36950 | 36950 | 36950 | 36850 | 316 |
| 447 | 20231108 | 133300 | 61764433950 | 36900 | 36950 | 37000 | 36900 | 980 |
| 448 | 20231108 | 133200 | 61728253400 | 36950 | 37000 | 37000 | 36950 | 536 |
| 449 | 20231108 | 133100 | 61708434950 | 37000 | 37000 | 37050 | 37000 | 864 |
| 450 | 20231108 | 133000 | 61676457950 | 37000 | 36950 | 37050 | 36900 | 598 |
| 451 | 20231108 | 132900 | 61654342900 | 36950 | 36850 | 36950 | 36800 | 1704 |
| 452 | 20231108 | 132800 | 61591514200 | 36900 | 36950 | 36950 | 36850 | 2438 |
| 453 | 20231108 | 132700 | 61501635450 | 36950 | 37000 | 37000 | 36900 | 795 |
| 454 | 20231108 | 132600 | 61472284200 | 36950 | 36950 | 37000 | 36950 | 795 |
| 455 | 20231108 | 132500 | 61442901500 | 36950 | 37000 | 37000 | 36950 | 567 |
| 456 | 20231108 | 132400 | 61421949950 | 37000 | 37000 | 37000 | 37000 | 327 |
| 457 | 20231108 | 132300 | 61409850950 | 37000 | 37050 | 37100 | 37000 | 865 |
| 458 | 20231108 | 132200 | 61377828800 | 37050 | 37150 | 37150 | 37000 | 1012 |
| 459 | 20231108 | 132100 | 61340301000 | 37150 | 37250 | 37250 | 37150 | 835 |
| 460 | 20231108 | 132000 | 61309239900 | 37200 | 37200 | 37250 | 37150 | 3035 |
| 461 | 20231108 | 131900 | 61196240550 | 37200 | 37150 | 37200 | 37150 | 1369 |
| 462 | 20231108 | 131800 | 61145329700 | 37200 | 37100 | 37200 | 37100 | 2537 |
| 463 | 20231108 | 131700 | 61051076300 | 37100 | 37000 | 37100 | 37000 | 2189 |
| 464 | 20231108 | 131600 | 60969988600 | 37000 | 37050 | 37050 | 37000 | 167 |
| 465 | 20231108 | 131500 | 60963806400 | 37000 | 37050 | 37050 | 36950 | 372 |
| 466 | 20231108 | 131400 | 60950038550 | 36950 | 36900 | 37000 | 36900 | 781 |
| 467 | 20231108 | 131300 | 60921163350 | 36900 | 36900 | 36950 | 36850 | 628 |
| 468 | 20231108 | 131200 | 60897993400 | 36850 | 36850 | 36900 | 36800 | 1847 |
| 469 | 20231108 | 131100 | 60829959750 | 36850 | 36850 | 36950 | 36850 | 469 |
| 470 | 20231108 | 131000 | 60812658500 | 36850 | 36900 | 36900 | 36800 | 1772 |
| 471 | 20231108 | 130900 | 60747384250 | 36900 | 36900 | 37000 | 36900 | 2053 |
| 472 | 20231108 | 130800 | 60671627900 | 36950 | 37050 | 37100 | 36900 | 1531 |
| 473 | 20231108 | 130700 | 60615002650 | 37100 | 37200 | 37250 | 37000 | 3653 |
| 474 | 20231108 | 130600 | 60479485900 | 37200 | 37150 | 37200 | 37150 | 2045 |
| 475 | 20231108 | 130500 | 60403443300 | 37150 | 37100 | 37150 | 37100 | 215 |
| 476 | 20231108 | 130400 | 60395461750 | 37100 | 37150 | 37150 | 37050 | 143 |
| 477 | 20231108 | 130300 | 60390158700 | 37150 | 37100 | 37150 | 37100 | 593 |
| 478 | 20231108 | 130200 | 60368153700 | 37100 | 37100 | 37100 | 37050 | 1208 |
| 479 | 20231108 | 130100 | 60323340250 | 37050 | 37050 | 37100 | 37000 | 503 |
| 480 | 20231108 | 130000 | 60304720600 | 37050 | 36850 | 37050 | 36850 | 658 |
| 481 | 20231108 | 125900 | 60280410150 | 36850 | 36950 | 36950 | 36850 | 2161 |
| 482 | 20231108 | 125800 | 60200761900 | 36950 | 36950 | 36950 | 36900 | 2049 |
| 483 | 20231108 | 125700 | 60125148250 | 36950 | 37000 | 37000 | 36950 | 155 |
| 484 | 20231108 | 125600 | 60119416100 | 37000 | 37000 | 37050 | 37000 | 440 |
| 485 | 20231108 | 125500 | 60103134050 | 37000 | 37050 | 37050 | 36900 | 520 |
| 486 | 20231108 | 125400 | 60083912100 | 37000 | 37000 | 37000 | 36950 | 215 |
| 487 | 20231108 | 125300 | 60075959600 | 37000 | 37000 | 37050 | 36950 | 846 |
| 488 | 20231108 | 125200 | 60044670600 | 37050 | 37100 | 37100 | 37050 | 263 |
| 489 | 20231108 | 125100 | 60034922900 | 37100 | 37100 | 37100 | 37050 | 81 |
| 490 | 20231108 | 125000 | 60031919050 | 37100 | 37100 | 37150 | 37050 | 833 |
| 491 | 20231108 | 124900 | 60001016200 | 37050 | 37000 | 37100 | 37000 | 43 |
| 492 | 20231108 | 124800 | 59999422500 | 37100 | 37000 | 37100 | 36900 | 1018 |
| 493 | 20231108 | 124700 | 59961782450 | 37000 | 37000 | 37050 | 37000 | 391 |
| 494 | 20231108 | 124600 | 59947313600 | 37000 | 37000 | 37050 | 37000 | 928 |
| 495 | 20231108 | 124500 | 59912977300 | 37000 | 37050 | 37050 | 37000 | 562 |
| 496 | 20231108 | 124400 | 59892183000 | 37050 | 37100 | 37100 | 37000 | 961 |
| 497 | 20231108 | 124300 | 59856580200 | 37100 | 37050 | 37150 | 37050 | 1744 |
| 498 | 20231108 | 124200 | 59791888650 | 37100 | 37050 | 37100 | 37050 | 368 |
| 499 | 20231108 | 124100 | 59778242200 | 37050 | 37000 | 37100 | 37000 | 634 |
| 500 | 20231108 | 124000 | 59754733350 | 37100 | 36900 | 37100 | 36850 | 2766 |
| 501 | 20231108 | 123900 | 59652611900 | 36900 | 37000 | 37000 | 36900 | 774 |
| 502 | 20231108 | 123800 | 59623999000 | 37050 | 37050 | 37100 | 37000 | 751 |
| 503 | 20231108 | 123700 | 59596184600 | 37050 | 37050 | 37100 | 37050 | 565 |
| 504 | 20231108 | 123600 | 59575236100 | 37050 | 37100 | 37100 | 37050 | 30 |
| 505 | 20231108 | 123500 | 59574124150 | 37050 | 37100 | 37100 | 37050 | 437 |
| 506 | 20231108 | 123400 | 59557918950 | 37100 | 37100 | 37150 | 37050 | 996 |
| 507 | 20231108 | 123300 | 59520967250 | 37100 | 36900 | 37100 | 36850 | 3101 |
| 508 | 20231108 | 123200 | 59406233900 | 36850 | 36900 | 36950 | 36850 | 4068 |
| 509 | 20231108 | 123100 | 59256234600 | 36950 | 36950 | 36950 | 36900 | 3507 |
| 510 | 20231108 | 123000 | 59126757800 | 36950 | 37050 | 37050 | 36950 | 3458 |
| 511 | 20231108 | 122900 | 58998824150 | 37100 | 37100 | 37100 | 37050 | 464 |
| 512 | 20231108 | 122800 | 58981612450 | 37050 | 37250 | 37250 | 37050 | 3306 |
| 513 | 20231108 | 122700 | 58858890150 | 37250 | 37250 | 37250 | 37200 | 370 |
| 514 | 20231108 | 122600 | 58845111550 | 37250 | 37300 | 37300 | 37250 | 1734 |
| 515 | 20231108 | 122500 | 58780508550 | 37250 | 37300 | 37300 | 37250 | 360 |
| 516 | 20231108 | 122400 | 58767086050 | 37300 | 37250 | 37300 | 37250 | 841 |
| 517 | 20231108 | 122300 | 58735725350 | 37300 | 37250 | 37350 | 37200 | 2583 |
| 518 | 20231108 | 122200 | 58639416600 | 37300 | 37250 | 37300 | 37250 | 266 |
| 519 | 20231108 | 122100 | 58629502750 | 37250 | 37200 | 37300 | 37200 | 702 |
| 520 | 20231108 | 122000 | 58603354000 | 37250 | 37300 | 37300 | 37200 | 550 |
| 521 | 20231108 | 121900 | 58582866350 | 37300 | 37200 | 37300 | 37200 | 1182 |
| 522 | 20231108 | 121800 | 58538830750 | 37200 | 37250 | 37300 | 37200 | 1003 |
| 523 | 20231108 | 121700 | 58501469250 | 37200 | 37200 | 37250 | 37200 | 690 |
| 524 | 20231108 | 121600 | 58475787300 | 37250 | 37250 | 37350 | 37200 | 1946 |
| 525 | 20231108 | 121500 | 58403262800 | 37250 | 37250 | 37250 | 37200 | 617 |
| 526 | 20231108 | 121400 | 58380295000 | 37300 | 37250 | 37300 | 37200 | 1340 |
| 527 | 20231108 | 121300 | 58330362650 | 37250 | 37250 | 37300 | 37200 | 789 |
| 528 | 20231108 | 121200 | 58300983750 | 37250 | 37250 | 37300 | 37150 | 2671 |
| 529 | 20231108 | 121100 | 58201540750 | 37300 | 37050 | 37300 | 37050 | 986 |
| 530 | 20231108 | 121000 | 58164899100 | 37050 | 36950 | 37100 | 36950 | 578 |
| 531 | 20231108 | 120900 | 58143509650 | 36950 | 37000 | 37050 | 36900 | 2843 |
| 532 | 20231108 | 120800 | 58038486150 | 37050 | 37050 | 37100 | 37000 | 1130 |
| 533 | 20231108 | 120700 | 57996598750 | 37050 | 37150 | 37150 | 37050 | 1071 |
| 534 | 20231108 | 120600 | 57956857200 | 37150 | 37000 | 37200 | 36950 | 1013 |
| 535 | 20231108 | 120500 | 57919284400 | 37000 | 36900 | 37000 | 36850 | 910 |
| 536 | 20231108 | 120400 | 57885686500 | 36900 | 36900 | 36950 | 36850 | 2275 |
| 537 | 20231108 | 120300 | 57801776450 | 36900 | 37100 | 37100 | 36900 | 5026 |
| 538 | 20231108 | 120200 | 57615829100 | 37100 | 37100 | 37150 | 37050 | 1649 |
| 539 | 20231108 | 120100 | 57554673400 | 37100 | 37200 | 37200 | 37100 | 981 |
| 540 | 20231108 | 120000 | 57518221150 | 37200 | 37350 | 37350 | 37200 | 1121 |
| 541 | 20231108 | 115900 | 57476419100 | 37350 | 37100 | 37400 | 37100 | 1528 |
| 542 | 20231108 | 115800 | 57419429650 | 37150 | 37050 | 37150 | 37050 | 575 |
| 543 | 20231108 | 115700 | 57398099050 | 37050 | 37100 | 37150 | 37050 | 1128 |
| 544 | 20231108 | 115600 | 57356293450 | 37100 | 37250 | 37300 | 37050 | 2686 |
| 545 | 20231108 | 115500 | 57256606750 | 37250 | 37350 | 37400 | 37200 | 1340 |
| 546 | 20231108 | 115400 | 57206615650 | 37400 | 37400 | 37450 | 37300 | 1322 |
| 547 | 20231108 | 115300 | 57157188000 | 37400 | 37150 | 37400 | 37100 | 1266 |
| 548 | 20231108 | 115200 | 57110030750 | 37150 | 37100 | 37200 | 37050 | 1864 |
| 549 | 20231108 | 115100 | 57040854050 | 37050 | 37150 | 37150 | 37050 | 1885 |
| 550 | 20231108 | 115000 | 56970917400 | 37150 | 37200 | 37200 | 37150 | 1091 |
| 551 | 20231108 | 114900 | 56930373300 | 37200 | 37250 | 37250 | 37000 | 9860 |
| 552 | 20231108 | 114800 | 56564371450 | 37250 | 37400 | 37400 | 37250 | 3009 |
| 553 | 20231108 | 114700 | 56452124500 | 37400 | 37400 | 37450 | 37300 | 1545 |
| 554 | 20231108 | 114600 | 56394398200 | 37450 | 37500 | 37500 | 37400 | 1335 |
| 555 | 20231108 | 114500 | 56344417700 | 37500 | 37500 | 37550 | 37450 | 795 |
| 556 | 20231108 | 114400 | 56314601000 | 37500 | 37500 | 37550 | 37500 | 1285 |
| 557 | 20231108 | 114300 | 56266412550 | 37500 | 37550 | 37550 | 37500 | 701 |
| 558 | 20231108 | 114200 | 56240099750 | 37550 | 37550 | 37550 | 37500 | 955 |
| 559 | 20231108 | 114100 | 56204271800 | 37550 | 37450 | 37550 | 37400 | 1065 |
| 560 | 20231108 | 114000 | 56164382050 | 37450 | 37400 | 37450 | 37350 | 1102 |
| 561 | 20231108 | 113900 | 56123185100 | 37400 | 37350 | 37450 | 37350 | 1845 |
| 562 | 20231108 | 113800 | 56054247750 | 37350 | 37450 | 37500 | 37300 | 3616 |
| 563 | 20231108 | 113700 | 55919135300 | 37450 | 37450 | 37500 | 37400 | 2842 |
| 564 | 20231108 | 113600 | 55812778700 | 37450 | 37450 | 37500 | 37450 | 583 |
| 565 | 20231108 | 113500 | 55790939100 | 37450 | 37500 | 37550 | 37450 | 1832 |
| 566 | 20231108 | 113400 | 55722293350 | 37500 | 37600 | 37650 | 37500 | 2504 |
| 567 | 20231108 | 113300 | 55628259650 | 37600 | 37500 | 37650 | 37500 | 1106 |
| 568 | 20231108 | 113200 | 55586713600 | 37500 | 37450 | 37550 | 37450 | 1536 |
| 569 | 20231108 | 113100 | 55529091300 | 37450 | 37450 | 37500 | 37400 | 1113 |
| 570 | 20231108 | 113000 | 55487413400 | 37500 | 37600 | 37600 | 37450 | 993 |
| 571 | 20231108 | 112900 | 55450162500 | 37600 | 37450 | 37650 | 37400 | 1618 |
| 572 | 20231108 | 112800 | 55389408600 | 37450 | 37500 | 37500 | 37300 | 5603 |
| 573 | 20231108 | 112700 | 55179973750 | 37500 | 37600 | 37650 | 37450 | 3160 |
| 574 | 20231108 | 112600 | 55061441350 | 37650 | 37600 | 37650 | 37600 | 559 |
| 575 | 20231108 | 112500 | 55040403050 | 37650 | 37800 | 37800 | 37650 | 3611 |
| 576 | 20231108 | 112400 | 54904168000 | 37850 | 37500 | 37850 | 37400 | 6157 |
| 577 | 20231108 | 112300 | 54672225650 | 37450 | 37500 | 37500 | 37450 | 598 |
| 578 | 20231108 | 112200 | 54649818300 | 37500 | 37500 | 37600 | 37500 | 1725 |
| 579 | 20231108 | 112100 | 54585098600 | 37600 | 37600 | 37650 | 37450 | 2162 |
| 580 | 20231108 | 112000 | 54503866700 | 37600 | 37700 | 37750 | 37600 | 3408 |
| 581 | 20231108 | 111900 | 54375502250 | 37700 | 37600 | 37700 | 37550 | 2642 |
| 582 | 20231108 | 111800 | 54276077700 | 37550 | 37450 | 37600 | 37400 | 2264 |
| 583 | 20231108 | 111700 | 54191241750 | 37450 | 37400 | 37500 | 37400 | 2507 |
| 584 | 20231108 | 111600 | 54097359150 | 37400 | 37650 | 37750 | 37400 | 7552 |
| 585 | 20231108 | 111500 | 53813903300 | 37650 | 37850 | 37900 | 37600 | 8591 |
| 586 | 20231108 | 111400 | 53489283200 | 37850 | 37600 | 37900 | 37600 | 5650 |
| 587 | 20231108 | 111300 | 53275756400 | 37650 | 37750 | 37850 | 37550 | 5141 |
| 588 | 20231108 | 111200 | 53082035350 | 37850 | 37750 | 37850 | 37700 | 8546 |
| 589 | 20231108 | 111100 | 52759351550 | 37700 | 37650 | 38000 | 37600 | 25864 |
| 590 | 20231108 | 111000 | 51780441600 | 37650 | 37550 | 37650 | 37450 | 3595 |
| 591 | 20231108 | 110900 | 51645409800 | 37550 | 37700 | 37750 | 37500 | 4834 |
| 592 | 20231108 | 110800 | 51463734100 | 37700 | 37100 | 37900 | 37100 | 41222 |
| 593 | 20231108 | 110700 | 49912154350 | 37150 | 36850 | 37150 | 36800 | 8135 |
| 594 | 20231108 | 110600 | 49611032000 | 36850 | 36600 | 36850 | 36600 | 926 |
| 595 | 20231108 | 110500 | 49576981050 | 36650 | 36550 | 36700 | 36550 | 843 |
| 596 | 20231108 | 110400 | 49546117000 | 36600 | 36550 | 36650 | 36550 | 1064 |
| 597 | 20231108 | 110300 | 49507194850 | 36550 | 36800 | 36800 | 36550 | 5566 |
| 598 | 20231108 | 110200 | 49303411300 | 36750 | 36850 | 36850 | 36700 | 2000 |
| 599 | 20231108 | 110100 | 49229913450 | 36850 | 36900 | 36900 | 36750 | 1188 |
| 600 | 20231108 | 110000 | 49186168700 | 36900 | 36750 | 36900 | 36750 | 1057 |
| 601 | 20231108 | 105900 | 49147281700 | 36800 | 36750 | 36800 | 36750 | 431 |
| 602 | 20231108 | 105800 | 49131436850 | 36750 | 36700 | 36750 | 36700 | 582 |
| 603 | 20231108 | 105700 | 49110065550 | 36700 | 36850 | 36850 | 36600 | 1032 |
| 604 | 20231108 | 105600 | 49072187700 | 36850 | 36750 | 36850 | 36750 | 575 |
| 605 | 20231108 | 105500 | 49051017250 | 36700 | 36650 | 36800 | 36600 | 1013 |
| 606 | 20231108 | 105400 | 49013861750 | 36600 | 36650 | 36700 | 36600 | 581 |
| 607 | 20231108 | 105300 | 48992586150 | 36650 | 36700 | 36800 | 36550 | 3062 |
| 608 | 20231108 | 105200 | 48880380250 | 36650 | 36650 | 36700 | 36650 | 1348 |
| 609 | 20231108 | 105100 | 48830967600 | 36650 | 36800 | 36850 | 36650 | 2804 |
| 610 | 20231108 | 105000 | 48727904800 | 36850 | 36900 | 36950 | 36800 | 1713 |
| 611 | 20231108 | 104900 | 48664732850 | 36900 | 37000 | 37150 | 36850 | 4316 |
| 612 | 20231108 | 104800 | 48504841300 | 36950 | 36900 | 37000 | 36800 | 4374 |
| 613 | 20231108 | 104700 | 48343332550 | 36900 | 36600 | 36950 | 36600 | 3815 |
| 614 | 20231108 | 104600 | 48203036400 | 36650 | 36650 | 36700 | 36600 | 910 |
| 615 | 20231108 | 104500 | 48169696450 | 36650 | 36650 | 36700 | 36600 | 1437 |
| 616 | 20231108 | 104400 | 48117015900 | 36650 | 36600 | 36700 | 36550 | 2792 |
| 617 | 20231108 | 104300 | 48014801550 | 36550 | 36650 | 36650 | 36550 | 5094 |
| 618 | 20231108 | 104200 | 47828357700 | 36700 | 36750 | 36750 | 36650 | 2269 |
| 619 | 20231108 | 104100 | 47745136900 | 36750 | 36800 | 36800 | 36650 | 1731 |
| 620 | 20231108 | 104000 | 47681618000 | 36800 | 36950 | 37000 | 36800 | 3408 |
| 621 | 20231108 | 103900 | 47555923900 | 37000 | 36900 | 37000 | 36850 | 2726 |
| 622 | 20231108 | 103800 | 47455240000 | 36950 | 36700 | 36950 | 36650 | 6732 |
| 623 | 20231108 | 103700 | 47207987900 | 36700 | 36950 | 37050 | 36700 | 5245 |
| 624 | 20231108 | 103600 | 47014474350 | 36900 | 36850 | 36950 | 36500 | 11056 |
| 625 | 20231108 | 103500 | 46608951450 | 36850 | 37100 | 37100 | 36750 | 5623 |
| 626 | 20231108 | 103400 | 46401353600 | 37050 | 37250 | 37250 | 36900 | 7347 |
| 627 | 20231108 | 103300 | 46128987800 | 37200 | 36850 | 37300 | 36850 | 10414 |
| 628 | 20231108 | 103200 | 45742660450 | 36950 | 36950 | 37000 | 36600 | 9819 |
| 629 | 20231108 | 103100 | 45381032650 | 36950 | 37100 | 37200 | 36750 | 12878 |
| 630 | 20231108 | 103000 | 44904243400 | 37150 | 36750 | 37200 | 36650 | 31213 |
| 631 | 20231108 | 102900 | 43750326050 | 36700 | 36650 | 36800 | 36500 | 6618 |
| 632 | 20231108 | 102800 | 43507961550 | 36600 | 36550 | 36750 | 36500 | 17466 |
| 633 | 20231108 | 102700 | 42868308050 | 36550 | 36600 | 36700 | 36350 | 15957 |
| 634 | 20231108 | 102600 | 42285807850 | 36550 | 35800 | 36650 | 35750 | 24477 |
| 635 | 20231108 | 102500 | 41397330800 | 35800 | 35350 | 35850 | 35350 | 3495 |
| 636 | 20231108 | 102400 | 41272789950 | 35400 | 35300 | 35400 | 35250 | 1365 |
| 637 | 20231108 | 102300 | 41224581250 | 35250 | 35350 | 35400 | 35200 | 4081 |
| 638 | 20231108 | 102200 | 41080545550 | 35400 | 35550 | 35550 | 35400 | 5109 |
| 639 | 20231108 | 102100 | 40899375500 | 35550 | 35550 | 35550 | 35500 | 1624 |
| 640 | 20231108 | 102000 | 40841675150 | 35550 | 35700 | 35700 | 35500 | 1541 |
| 641 | 20231108 | 101900 | 40786842400 | 35700 | 35750 | 35800 | 35650 | 1218 |
| 642 | 20231108 | 101800 | 40743358650 | 35750 | 35550 | 35800 | 35500 | 2893 |
| 643 | 20231108 | 101700 | 40640430300 | 35550 | 35650 | 35700 | 35550 | 4890 |
| 644 | 20231108 | 101600 | 40466351900 | 35650 | 35700 | 35700 | 35650 | 1801 |
| 645 | 20231108 | 101500 | 40402107400 | 35700 | 35750 | 35800 | 35650 | 1103 |
| 646 | 20231108 | 101400 | 40362716850 | 35800 | 35650 | 35800 | 35650 | 597 |
| 647 | 20231108 | 101300 | 40341411300 | 35650 | 35700 | 35750 | 35600 | 3607 |
| 648 | 20231108 | 101200 | 40212722200 | 35700 | 35650 | 35850 | 35650 | 1534 |
| 649 | 20231108 | 101100 | 40157952200 | 35650 | 35800 | 35800 | 35650 | 1482 |
| 650 | 20231108 | 101000 | 40105080350 | 35750 | 35950 | 36000 | 35750 | 2951 |
| 651 | 20231108 | 100900 | 39999223800 | 35950 | 35850 | 36050 | 35850 | 3617 |
| 652 | 20231108 | 100800 | 39869180850 | 35850 | 35750 | 35900 | 35500 | 7219 |
| 653 | 20231108 | 100700 | 39611913500 | 35750 | 35850 | 35900 | 35700 | 3738 |
| 654 | 20231108 | 100600 | 39478153250 | 35850 | 36000 | 36150 | 35750 | 9563 |
| 655 | 20231108 | 100500 | 39133850150 | 36000 | 35750 | 36050 | 35700 | 7429 |
| 656 | 20231108 | 100400 | 38867326250 | 35750 | 35800 | 35850 | 35750 | 1446 |
| 657 | 20231108 | 100300 | 38815550000 | 35750 | 35900 | 35900 | 35750 | 5422 |
| 658 | 20231108 | 100200 | 38621328500 | 35900 | 35800 | 36050 | 35750 | 10277 |
| 659 | 20231108 | 100100 | 38252086550 | 35750 | 35700 | 35850 | 35550 | 5325 |
| 660 | 20231108 | 100000 | 38061918500 | 35700 | 35950 | 36050 | 35700 | 15870 |
| 661 | 20231108 | 095900 | 37492450550 | 35950 | 35750 | 36000 | 35450 | 15813 |
| 662 | 20231108 | 095800 | 36926755350 | 35800 | 35200 | 35800 | 35200 | 24637 |
| 663 | 20231108 | 095700 | 36050899500 | 35200 | 35250 | 35250 | 35100 | 2851 |
| 664 | 20231108 | 095600 | 35950558100 | 35250 | 35100 | 35350 | 35000 | 8055 |
| 665 | 20231108 | 095500 | 35666864000 | 35050 | 35350 | 35350 | 35050 | 9687 |
| 666 | 20231108 | 095400 | 35325660650 | 35350 | 34900 | 35350 | 34900 | 17415 |
| 667 | 20231108 | 095300 | 34713519900 | 34900 | 34700 | 34950 | 34700 | 7863 |
| 668 | 20231108 | 095200 | 34439555650 | 34700 | 34800 | 34800 | 34500 | 7490 |
| 669 | 20231108 | 095100 | 34180213100 | 34800 | 34600 | 34850 | 34550 | 9710 |
| 670 | 20231108 | 095000 | 33843349100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 671 | 20231108 | 094900 | 33843349100 | 34450 | 34900 | 34900 | 34450 | 16689 |
| 672 | 20231108 | 094800 | 33266482950 | 34900 | 34850 | 34900 | 34650 | 11406 |
| 673 | 20231108 | 094700 | 32869550000 | 34800 | 35100 | 35100 | 34800 | 10575 |
| 674 | 20231108 | 094600 | 32500131900 | 35050 | 35300 | 35300 | 35000 | 22776 |
| 675 | 20231108 | 094500 | 31701211600 | 35250 | 35500 | 35550 | 35200 | 10423 |
| 676 | 20231108 | 094400 | 31332613150 | 35550 | 35500 | 35550 | 35400 | 6745 |
| 677 | 20231108 | 094300 | 31093117900 | 35500 | 35350 | 35600 | 35350 | 6977 |
| 678 | 20231108 | 094200 | 30845630250 | 35400 | 35800 | 35800 | 35350 | 13648 |
| 679 | 20231108 | 094100 | 30360825050 | 35800 | 35750 | 35900 | 35650 | 9852 |
| 680 | 20231108 | 094000 | 30008649650 | 35700 | 35700 | 35750 | 35550 | 17988 |
| 681 | 20231108 | 093900 | 29367332650 | 35650 | 36150 | 36250 | 35650 | 22341 |
| 682 | 20231108 | 093800 | 28564863950 | 36200 | 36150 | 36400 | 36050 | 9872 |
| 683 | 20231108 | 093700 | 28207546600 | 36150 | 36200 | 36200 | 36050 | 6549 |
| 684 | 20231108 | 093600 | 27971170700 | 36150 | 36550 | 36550 | 36150 | 9549 |
| 685 | 20231108 | 093500 | 27624698050 | 36500 | 36550 | 36550 | 36300 | 11986 |
| 686 | 20231108 | 093400 | 27188036900 | 36550 | 36400 | 36600 | 36250 | 10359 |
| 687 | 20231108 | 093300 | 26810455050 | 36350 | 36100 | 36400 | 36000 | 12930 |
| 688 | 20231108 | 093200 | 26342904250 | 36050 | 36300 | 36300 | 36000 | 13949 |
| 689 | 20231108 | 093100 | 25838854400 | 36250 | 36250 | 36300 | 36150 | 8800 |
| 690 | 20231108 | 093000 | 25520143100 | 36300 | 36400 | 36450 | 36100 | 15590 |
| 691 | 20231108 | 092900 | 24954938650 | 36400 | 36450 | 36700 | 36350 | 13762 |
| 692 | 20231108 | 092800 | 24452744700 | 36500 | 36900 | 37000 | 36500 | 19683 |
| 693 | 20231108 | 092700 | 23730039150 | 36900 | 37050 | 37250 | 36900 | 7711 |
| 694 | 20231108 | 092600 | 23444337400 | 37050 | 37150 | 37250 | 36750 | 13352 |
| 695 | 20231108 | 092500 | 22951091600 | 37250 | 37500 | 37600 | 36950 | 21977 |
| 696 | 20231108 | 092400 | 22133201750 | 37500 | 37200 | 37500 | 36950 | 18328 |
| 697 | 20231108 | 092300 | 21452773250 | 37150 | 36850 | 37700 | 36750 | 40208 |
| 698 | 20231108 | 092200 | 19954542150 | 36850 | 37650 | 37650 | 36650 | 58227 |
| 699 | 20231108 | 092100 | 17799950700 | 37550 | 38250 | 38250 | 36950 | 214296 |
| 700 | 20231108 | 092000 | 9609352800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 701 | 20231108 | 091900 | 9609352800 | 38150 | 35750 | 38150 | 35750 | 68574 |
| 702 | 20231108 | 091800 | 7066219700 | 35850 | 34300 | 36000 | 34250 | 87025 |
| 703 | 20231108 | 091700 | 3992824700 | 34350 | 34700 | 35150 | 34050 | 48664 |
| 704 | 20231108 | 091600 | 2307228300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 705 | 20231108 | 091500 | 2307228300 | 33300 | 32450 | 33300 | 32200 | 16919 |
| 706 | 20231108 | 091400 | 1751250250 | 32450 | 31450 | 32450 | 31350 | 13587 |
| 707 | 20231108 | 091300 | 1318497300 | 31350 | 31400 | 31500 | 31200 | 2725 |
| 708 | 20231108 | 091200 | 1233150500 | 31400 | 30700 | 31600 | 30700 | 8313 |
| 709 | 20231108 | 091100 | 973369800 | 30750 | 30550 | 30750 | 30550 | 1028 |
| 710 | 20231108 | 091000 | 941830300 | 30550 | 30450 | 30600 | 30450 | 650 |
| 711 | 20231108 | 090900 | 921996800 | 30450 | 30500 | 30550 | 30450 | 2066 |
| 712 | 20231108 | 090800 | 859039350 | 30700 | 30600 | 30700 | 30550 | 789 |
| 713 | 20231108 | 090700 | 834892300 | 30600 | 30750 | 30800 | 30550 | 2031 |
| 714 | 20231108 | 090600 | 772541050 | 30750 | 30800 | 30800 | 30650 | 303 |
| 715 | 20231108 | 090500 | 763228100 | 30800 | 30550 | 30800 | 30500 | 1561 |
| 716 | 20231108 | 090400 | 715413800 | 30500 | 30800 | 30800 | 30450 | 1015 |
| 717 | 20231108 | 090300 | 684288050 | 30800 | 30300 | 30800 | 30300 | 2390 |
| 718 | 20231108 | 090200 | 610962000 | 30250 | 30950 | 30950 | 30150 | 3175 |
| 719 | 20231108 | 090100 | 514234200 | 30850 | 30800 | 31050 | 30400 | 6416 |
| 720 | 20231108 | 090000 | 316860350 | 30800 | 30300 | 31100 | 30150 | 10318 |