37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 3 | 20240711 | 211300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240711 | 211200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240711 | 211100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240711 | 211000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240711 | 210900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240711 | 210800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240711 | 210700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240711 | 210600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240711 | 210500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240711 | 210400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240711 | 210300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240711 | 210200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240711 | 210100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240711 | 210000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240711 | 205900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240711 | 205800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240711 | 205700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240711 | 205600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240711 | 205500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240711 | 205400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240711 | 205300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240711 | 205200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240711 | 205100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240711 | 205000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240711 | 204900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240711 | 204800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240711 | 204700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240711 | 204600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240711 | 204500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240711 | 204400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 33 | 20240711 | 204300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240711 | 204200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240711 | 204100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240711 | 204000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240711 | 203900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240711 | 203800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240711 | 203700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240711 | 203600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240711 | 203500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240711 | 203400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240711 | 203300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240711 | 203200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240711 | 203100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240711 | 203000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240711 | 202900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240711 | 202800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240711 | 202700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240711 | 202600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240711 | 202500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240711 | 202400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240711 | 202300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240711 | 202200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240711 | 202100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240711 | 202000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240711 | 201900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240711 | 201800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240711 | 201700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240711 | 201600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240711 | 201500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240711 | 201400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 63 | 20240711 | 201300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240711 | 201200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240711 | 201100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240711 | 201000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240711 | 200900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240711 | 200800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240711 | 200700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240711 | 200600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240711 | 200500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240711 | 200400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240711 | 200300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240711 | 200200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240711 | 200100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240711 | 200000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240711 | 195900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240711 | 195800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240711 | 195700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240711 | 195600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240711 | 195500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240711 | 195400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240711 | 195300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240711 | 195200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240711 | 195100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240711 | 195000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240711 | 194900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240711 | 194800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240711 | 194700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240711 | 194600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240711 | 194500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240711 | 194400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 93 | 20240711 | 194300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240711 | 194200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240711 | 194100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240711 | 194000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240711 | 193900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240711 | 193800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240711 | 193700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240711 | 193600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240711 | 193500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240711 | 193400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240711 | 193300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240711 | 193200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240711 | 193100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240711 | 193000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240711 | 192900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240711 | 192800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240711 | 192700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240711 | 192600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240711 | 192500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240711 | 192400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240711 | 192300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240711 | 192200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240711 | 192100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240711 | 192000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240711 | 191900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240711 | 191800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240711 | 191700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240711 | 191600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240711 | 191500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240711 | 191400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 123 | 20240711 | 191300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240711 | 191200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240711 | 191100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240711 | 191000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240711 | 190900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240711 | 190800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240711 | 190700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240711 | 190600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240711 | 190500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240711 | 190400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240711 | 190300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240711 | 190200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240711 | 190100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240711 | 190000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240711 | 185900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240711 | 185800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240711 | 185700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240711 | 185600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240711 | 185500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240711 | 185400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240711 | 185300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240711 | 185200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240711 | 185100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240711 | 185000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240711 | 184900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240711 | 184800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240711 | 184700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240711 | 184600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240711 | 184500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240711 | 184400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 153 | 20240711 | 184300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240711 | 184200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240711 | 184100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240711 | 184000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240711 | 183900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240711 | 183800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240711 | 183700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240711 | 183600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240711 | 183500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240711 | 183400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240711 | 183300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240711 | 183200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240711 | 183100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240711 | 183000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240711 | 182900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240711 | 182800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240711 | 182700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240711 | 182600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240711 | 182500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240711 | 182400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240711 | 182300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240711 | 182200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240711 | 182100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240711 | 182000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240711 | 181900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240711 | 181800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240711 | 181700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240711 | 181600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240711 | 181500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240711 | 181400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 183 | 20240711 | 181300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240711 | 181200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240711 | 181100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240711 | 181000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240711 | 180900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240711 | 180800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240711 | 180700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240711 | 180600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240711 | 180500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240711 | 180400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240711 | 180300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240711 | 180200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240711 | 180100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240711 | 180000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240711 | 175900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240711 | 175800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240711 | 175700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240711 | 175600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240711 | 175500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240711 | 175400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240711 | 175300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240711 | 175200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240711 | 175100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240711 | 175000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240711 | 174900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240711 | 174800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240711 | 174700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240711 | 174600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240711 | 174500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240711 | 174400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 213 | 20240711 | 174300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240711 | 174200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240711 | 174100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240711 | 174000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240711 | 173900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240711 | 173800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240711 | 173700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240711 | 173600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240711 | 173500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240711 | 173400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240711 | 173300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240711 | 173200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240711 | 173100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240711 | 173000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240711 | 172900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240711 | 172800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240711 | 172700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240711 | 172600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240711 | 172500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240711 | 172400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240711 | 172300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240711 | 172200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240711 | 172100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240711 | 172000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240711 | 171900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240711 | 171800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240711 | 171700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240711 | 171600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240711 | 171500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240711 | 171400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 243 | 20240711 | 171300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240711 | 171200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240711 | 171100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240711 | 171000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240711 | 170900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240711 | 170800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240711 | 170700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240711 | 170600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240711 | 170500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240711 | 170400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240711 | 170300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240711 | 170200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240711 | 170100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240711 | 170000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240711 | 165900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240711 | 165800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240711 | 165700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240711 | 165600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240711 | 165500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240711 | 165400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240711 | 165300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240711 | 165200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240711 | 165100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240711 | 165000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240711 | 164900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240711 | 164800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240711 | 164700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240711 | 164600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240711 | 164500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240711 | 164400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 273 | 20240711 | 164300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240711 | 164200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240711 | 164100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240711 | 164000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240711 | 163900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240711 | 163800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240711 | 163700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240711 | 163600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240711 | 163500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240711 | 163400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240711 | 163300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240711 | 163200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240711 | 163100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240711 | 163000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240711 | 162900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240711 | 162800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240711 | 162700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240711 | 162600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240711 | 162500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240711 | 162400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240711 | 162300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240711 | 162200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240711 | 162100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240711 | 162000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240711 | 161900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240711 | 161800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240711 | 161700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240711 | 161600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240711 | 161500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240711 | 161400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 303 | 20240711 | 161300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240711 | 161200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240711 | 161100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240711 | 161000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240711 | 160900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240711 | 160800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240711 | 160700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240711 | 160600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240711 | 160500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240711 | 160400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240711 | 160300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240711 | 160200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240711 | 160100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240711 | 160000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240711 | 155900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240711 | 155800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240711 | 155700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240711 | 155600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240711 | 155500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240711 | 155400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240711 | 155300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240711 | 155200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240711 | 155100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240711 | 155000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240711 | 154900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240711 | 154800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240711 | 154700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240711 | 154600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240711 | 154500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240711 | 154400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 333 | 20240711 | 154300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240711 | 154200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240711 | 154100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240711 | 154000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240711 | 153900 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240711 | 153800 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240711 | 153700 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240711 | 153600 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240711 | 153500 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240711 | 153400 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20240711 | 153300 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20240711 | 153200 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20240711 | 153100 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20240711 | 153000 | 41411192400 | 2420 | 2420 | 2420 | 2420 | 179753 |
| 347 | 20240711 | 152900 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20240711 | 152800 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20240711 | 152700 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20240711 | 152600 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20240711 | 152500 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20240711 | 152400 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20240711 | 152300 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20240711 | 152200 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20240711 | 152100 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20240711 | 152000 | 40976190140 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20240711 | 151900 | 40976190140 | 2475 | 2465 | 2490 | 2460 | 84417 |
| 358 | 20240711 | 151800 | 40767379955 | 2455 | 2490 | 2490 | 2445 | 163309 |
| 359 | 20240711 | 151700 | 40365625290 | 2490 | 2555 | 2560 | 2480 | 187045 |
| 360 | 20240711 | 151600 | 39895915740 | 2560 | 2580 | 2585 | 2545 | 54912 |
| 361 | 20240711 | 151500 | 39755379290 | 2585 | 2630 | 2640 | 2560 | 107289 |
| 362 | 20240711 | 151400 | 39476321435 | 2630 | 2610 | 2630 | 2610 | 14971 |
| 363 | 20240711 | 151300 | 39437048325 | 2605 | 2610 | 2620 | 2605 | 61723 |
| 364 | 20240711 | 151200 | 39275889030 | 2615 | 2630 | 2635 | 2610 | 44719 |
| 365 | 20240711 | 151100 | 39158628745 | 2630 | 2630 | 2635 | 2625 | 22351 |
| 366 | 20240711 | 151000 | 39099833370 | 2625 | 2625 | 2640 | 2620 | 35285 |
| 367 | 20240711 | 150900 | 39007035265 | 2625 | 2645 | 2655 | 2625 | 48405 |
| 368 | 20240711 | 150800 | 38879319205 | 2645 | 2670 | 2670 | 2630 | 81657 |
| 369 | 20240711 | 150700 | 38662485210 | 2670 | 2625 | 2670 | 2620 | 133472 |
| 370 | 20240711 | 150600 | 38308999530 | 2625 | 2615 | 2630 | 2610 | 43280 |
| 371 | 20240711 | 150500 | 38195574840 | 2620 | 2595 | 2620 | 2585 | 42907 |
| 372 | 20240711 | 150400 | 38083848415 | 2585 | 2555 | 2600 | 2550 | 56131 |
| 373 | 20240711 | 150300 | 37939758795 | 2560 | 2595 | 2595 | 2555 | 24372 |
| 374 | 20240711 | 150200 | 37876998025 | 2600 | 2585 | 2600 | 2580 | 35966 |
| 375 | 20240711 | 150100 | 37783779910 | 2580 | 2580 | 2585 | 2575 | 13353 |
| 376 | 20240711 | 150000 | 37749322355 | 2580 | 2580 | 2585 | 2570 | 18239 |
| 377 | 20240711 | 145900 | 37702310215 | 2580 | 2570 | 2595 | 2555 | 34922 |
| 378 | 20240711 | 145800 | 37612349315 | 2565 | 2575 | 2595 | 2565 | 44772 |
| 379 | 20240711 | 145700 | 37496926000 | 2575 | 2610 | 2610 | 2565 | 44768 |
| 380 | 20240711 | 145600 | 37381039295 | 2610 | 2610 | 2615 | 2600 | 20707 |
| 381 | 20240711 | 145500 | 37327055750 | 2610 | 2605 | 2615 | 2600 | 17019 |
| 382 | 20240711 | 145400 | 37282709125 | 2605 | 2620 | 2620 | 2605 | 19268 |
| 383 | 20240711 | 145300 | 37232408725 | 2620 | 2610 | 2620 | 2605 | 6679 |
| 384 | 20240711 | 145200 | 37214946870 | 2615 | 2620 | 2625 | 2605 | 12462 |
| 385 | 20240711 | 145100 | 37182363825 | 2620 | 2620 | 2620 | 2610 | 9395 |
| 386 | 20240711 | 145000 | 37157802230 | 2615 | 2610 | 2625 | 2605 | 18789 |
| 387 | 20240711 | 144900 | 37108592095 | 2605 | 2610 | 2610 | 2600 | 9830 |
| 388 | 20240711 | 144800 | 37083004155 | 2600 | 2620 | 2620 | 2595 | 27973 |
| 389 | 20240711 | 144700 | 37010136160 | 2620 | 2630 | 2635 | 2615 | 38817 |
| 390 | 20240711 | 144600 | 36908293625 | 2620 | 2595 | 2635 | 2595 | 56734 |
| 391 | 20240711 | 144500 | 36759623260 | 2600 | 2600 | 2610 | 2595 | 24438 |
| 392 | 20240711 | 144400 | 36696013655 | 2600 | 2600 | 2610 | 2585 | 37177 |
| 393 | 20240711 | 144300 | 36599564135 | 2595 | 2615 | 2625 | 2590 | 114218 |
| 394 | 20240711 | 144200 | 36301885905 | 2620 | 2630 | 2635 | 2605 | 66890 |
| 395 | 20240711 | 144100 | 36126934400 | 2635 | 2625 | 2640 | 2610 | 80864 |
| 396 | 20240711 | 144000 | 35914918535 | 2620 | 2565 | 2625 | 2565 | 164475 |
| 397 | 20240711 | 143900 | 35486418480 | 2570 | 2590 | 2595 | 2565 | 51004 |
| 398 | 20240711 | 143800 | 35354735570 | 2590 | 2540 | 2595 | 2535 | 111656 |
| 399 | 20240711 | 143700 | 35068216865 | 2540 | 2545 | 2555 | 2535 | 18663 |
| 400 | 20240711 | 143600 | 35020765790 | 2540 | 2545 | 2555 | 2535 | 36216 |
| 401 | 20240711 | 143500 | 34928668315 | 2550 | 2560 | 2560 | 2545 | 21814 |
| 402 | 20240711 | 143400 | 34872988460 | 2555 | 2540 | 2560 | 2540 | 38744 |
| 403 | 20240711 | 143300 | 34774135150 | 2540 | 2565 | 2565 | 2535 | 112337 |
| 404 | 20240711 | 143200 | 34487833560 | 2565 | 2550 | 2570 | 2550 | 39613 |
| 405 | 20240711 | 143100 | 34386351905 | 2550 | 2550 | 2565 | 2535 | 44263 |
| 406 | 20240711 | 143000 | 34273391960 | 2545 | 2545 | 2565 | 2535 | 78032 |
| 407 | 20240711 | 142900 | 34074483430 | 2545 | 2565 | 2570 | 2530 | 105311 |
| 408 | 20240711 | 142800 | 33806554510 | 2565 | 2535 | 2575 | 2535 | 105977 |
| 409 | 20240711 | 142700 | 33536135190 | 2535 | 2565 | 2575 | 2525 | 237085 |
| 410 | 20240711 | 142600 | 32932507855 | 2570 | 2680 | 2680 | 2550 | 327882 |
| 411 | 20240711 | 142500 | 32078387920 | 2680 | 2685 | 2685 | 2675 | 8075 |
| 412 | 20240711 | 142400 | 32056749170 | 2685 | 2685 | 2685 | 2680 | 4640 |
| 413 | 20240711 | 142300 | 32044304400 | 2685 | 2685 | 2690 | 2680 | 9288 |
| 414 | 20240711 | 142200 | 32019381655 | 2685 | 2685 | 2685 | 2680 | 5596 |
| 415 | 20240711 | 142100 | 32004367335 | 2685 | 2685 | 2690 | 2685 | 4951 |
| 416 | 20240711 | 142000 | 31991063490 | 2685 | 2690 | 2690 | 2685 | 8698 |
| 417 | 20240711 | 141900 | 31967699600 | 2690 | 2685 | 2690 | 2685 | 12084 |
| 418 | 20240711 | 141800 | 31935227560 | 2690 | 2690 | 2690 | 2680 | 7778 |
| 419 | 20240711 | 141700 | 31914344895 | 2690 | 2685 | 2690 | 2680 | 16315 |
| 420 | 20240711 | 141600 | 31870521760 | 2685 | 2685 | 2685 | 2680 | 6669 |
| 421 | 20240711 | 141500 | 31852620275 | 2680 | 2685 | 2685 | 2680 | 10750 |
| 422 | 20240711 | 141400 | 31823798595 | 2685 | 2680 | 2685 | 2670 | 7036 |
| 423 | 20240711 | 141300 | 31804946995 | 2685 | 2680 | 2685 | 2675 | 8285 |
| 424 | 20240711 | 141200 | 31782749385 | 2680 | 2685 | 2690 | 2675 | 23486 |
| 425 | 20240711 | 141100 | 31719711140 | 2685 | 2690 | 2695 | 2685 | 21482 |
| 426 | 20240711 | 141000 | 31661931620 | 2685 | 2685 | 2690 | 2680 | 11457 |
| 427 | 20240711 | 140900 | 31631150605 | 2680 | 2675 | 2685 | 2675 | 14422 |
| 428 | 20240711 | 140800 | 31592499705 | 2675 | 2680 | 2690 | 2670 | 37219 |
| 429 | 20240711 | 140700 | 31492612795 | 2680 | 2660 | 2680 | 2660 | 29881 |
| 430 | 20240711 | 140600 | 31412688095 | 2660 | 2660 | 2660 | 2655 | 1226 |
| 431 | 20240711 | 140500 | 31409429555 | 2660 | 2665 | 2665 | 2655 | 4794 |
| 432 | 20240711 | 140400 | 31396676500 | 2665 | 2665 | 2670 | 2660 | 3045 |
| 433 | 20240711 | 140300 | 31388568360 | 2665 | 2665 | 2665 | 2660 | 3581 |
| 434 | 20240711 | 140200 | 31379030300 | 2665 | 2665 | 2665 | 2660 | 2130 |
| 435 | 20240711 | 140100 | 31373359655 | 2665 | 2665 | 2665 | 2660 | 1845 |
| 436 | 20240711 | 140000 | 31368445525 | 2665 | 2660 | 2665 | 2650 | 18351 |
| 437 | 20240711 | 135900 | 31319736600 | 2660 | 2665 | 2665 | 2655 | 8837 |
| 438 | 20240711 | 135800 | 31296235410 | 2665 | 2660 | 2665 | 2660 | 1527 |
| 439 | 20240711 | 135700 | 31292168890 | 2660 | 2665 | 2665 | 2660 | 4845 |
| 440 | 20240711 | 135600 | 31279257385 | 2660 | 2665 | 2670 | 2660 | 11420 |
| 441 | 20240711 | 135500 | 31248862675 | 2660 | 2660 | 2665 | 2660 | 1507 |
| 442 | 20240711 | 135400 | 31244853240 | 2660 | 2665 | 2670 | 2655 | 6200 |
| 443 | 20240711 | 135300 | 31228366130 | 2665 | 2660 | 2665 | 2660 | 4179 |
| 444 | 20240711 | 135200 | 31217230520 | 2660 | 2655 | 2665 | 2655 | 8020 |
| 445 | 20240711 | 135100 | 31195916705 | 2655 | 2655 | 2660 | 2650 | 3157 |
| 446 | 20240711 | 135000 | 31187531550 | 2655 | 2655 | 2655 | 2655 | 8665 |
| 447 | 20240711 | 134900 | 31164525975 | 2660 | 2660 | 2660 | 2645 | 41175 |
| 448 | 20240711 | 134800 | 31055304475 | 2660 | 2670 | 2670 | 2660 | 15491 |
| 449 | 20240711 | 134700 | 31014069700 | 2665 | 2670 | 2675 | 2665 | 4964 |
| 450 | 20240711 | 134600 | 31000822275 | 2675 | 2685 | 2685 | 2655 | 43029 |
| 451 | 20240711 | 134500 | 30885905380 | 2685 | 2690 | 2690 | 2680 | 9999 |
| 452 | 20240711 | 134400 | 30859059655 | 2685 | 2680 | 2690 | 2680 | 12017 |
| 453 | 20240711 | 134300 | 30826807780 | 2680 | 2680 | 2685 | 2675 | 14203 |
| 454 | 20240711 | 134200 | 30788741960 | 2680 | 2665 | 2685 | 2665 | 13368 |
| 455 | 20240711 | 134100 | 30752912630 | 2670 | 2660 | 2670 | 2660 | 4056 |
| 456 | 20240711 | 134000 | 30742094915 | 2660 | 2665 | 2665 | 2660 | 1201 |
| 457 | 20240711 | 133900 | 30738897500 | 2665 | 2665 | 2665 | 2660 | 8069 |
| 458 | 20240711 | 133800 | 30717416885 | 2665 | 2675 | 2675 | 2665 | 7697 |
| 459 | 20240711 | 133700 | 30696885210 | 2675 | 2670 | 2675 | 2670 | 4871 |
| 460 | 20240711 | 133600 | 30683861530 | 2670 | 2665 | 2675 | 2660 | 8377 |
| 461 | 20240711 | 133500 | 30661500550 | 2665 | 2660 | 2665 | 2660 | 6114 |
| 462 | 20240711 | 133400 | 30645219785 | 2660 | 2660 | 2665 | 2660 | 7009 |
| 463 | 20240711 | 133300 | 30626558750 | 2655 | 2655 | 2660 | 2655 | 8430 |
| 464 | 20240711 | 133200 | 30604167965 | 2665 | 2655 | 2665 | 2655 | 18390 |
| 465 | 20240711 | 133100 | 30555277560 | 2655 | 2675 | 2675 | 2655 | 35252 |
| 466 | 20240711 | 133000 | 30461368100 | 2675 | 2670 | 2675 | 2670 | 12262 |
| 467 | 20240711 | 132900 | 30428612410 | 2670 | 2685 | 2690 | 2670 | 30113 |
| 468 | 20240711 | 132800 | 30347956865 | 2680 | 2695 | 2700 | 2680 | 68659 |
| 469 | 20240711 | 132700 | 30163117295 | 2695 | 2685 | 2700 | 2685 | 79003 |
| 470 | 20240711 | 132600 | 29950401670 | 2690 | 2675 | 2690 | 2675 | 50757 |
| 471 | 20240711 | 132500 | 29814187255 | 2680 | 2670 | 2680 | 2670 | 37948 |
| 472 | 20240711 | 132400 | 29712593530 | 2670 | 2680 | 2680 | 2670 | 18806 |
| 473 | 20240711 | 132300 | 29662301190 | 2675 | 2675 | 2680 | 2675 | 3944 |
| 474 | 20240711 | 132200 | 29651743570 | 2680 | 2675 | 2680 | 2675 | 10697 |
| 475 | 20240711 | 132100 | 29623106770 | 2675 | 2670 | 2680 | 2670 | 7379 |
| 476 | 20240711 | 132000 | 29603369850 | 2675 | 2675 | 2680 | 2670 | 28657 |
| 477 | 20240711 | 131900 | 29526698005 | 2680 | 2680 | 2680 | 2670 | 15580 |
| 478 | 20240711 | 131800 | 29484976325 | 2680 | 2665 | 2680 | 2665 | 45560 |
| 479 | 20240711 | 131700 | 29363192805 | 2665 | 2655 | 2665 | 2650 | 51910 |
| 480 | 20240711 | 131600 | 29225106065 | 2650 | 2645 | 2655 | 2645 | 5021 |
| 481 | 20240711 | 131500 | 29211803895 | 2650 | 2650 | 2660 | 2650 | 7493 |
| 482 | 20240711 | 131400 | 29191930275 | 2650 | 2665 | 2665 | 2650 | 18204 |
| 483 | 20240711 | 131300 | 29143590810 | 2660 | 2665 | 2670 | 2660 | 31212 |
| 484 | 20240711 | 131200 | 29060378795 | 2665 | 2655 | 2670 | 2650 | 38552 |
| 485 | 20240711 | 131100 | 28957682645 | 2650 | 2645 | 2655 | 2645 | 7438 |
| 486 | 20240711 | 131000 | 28937963390 | 2650 | 2650 | 2655 | 2640 | 14528 |
| 487 | 20240711 | 130900 | 28899546865 | 2650 | 2650 | 2655 | 2650 | 7364 |
| 488 | 20240711 | 130800 | 28880025470 | 2655 | 2655 | 2655 | 2645 | 12827 |
| 489 | 20240711 | 130700 | 28846010715 | 2650 | 2650 | 2650 | 2645 | 7632 |
| 490 | 20240711 | 130600 | 28825789755 | 2645 | 2640 | 2650 | 2640 | 5574 |
| 491 | 20240711 | 130500 | 28811043750 | 2645 | 2640 | 2645 | 2635 | 6574 |
| 492 | 20240711 | 130400 | 28793685795 | 2640 | 2645 | 2645 | 2640 | 2942 |
| 493 | 20240711 | 130300 | 28785910855 | 2645 | 2645 | 2645 | 2635 | 2789 |
| 494 | 20240711 | 130200 | 28778545175 | 2645 | 2635 | 2650 | 2630 | 8714 |
| 495 | 20240711 | 130100 | 28755523925 | 2630 | 2635 | 2640 | 2630 | 4207 |
| 496 | 20240711 | 130000 | 28744448510 | 2640 | 2635 | 2640 | 2625 | 19420 |
| 497 | 20240711 | 125900 | 28693371730 | 2630 | 2640 | 2640 | 2625 | 29526 |
| 498 | 20240711 | 125800 | 28615682615 | 2640 | 2635 | 2645 | 2635 | 4373 |
| 499 | 20240711 | 125700 | 28604142260 | 2635 | 2645 | 2650 | 2630 | 27416 |
| 500 | 20240711 | 125600 | 28531871320 | 2645 | 2645 | 2650 | 2645 | 3364 |
| 501 | 20240711 | 125500 | 28522970270 | 2650 | 2650 | 2650 | 2645 | 5233 |
| 502 | 20240711 | 125400 | 28509126715 | 2650 | 2650 | 2655 | 2645 | 11192 |
| 503 | 20240711 | 125300 | 28479493145 | 2650 | 2655 | 2660 | 2650 | 17738 |
| 504 | 20240711 | 125200 | 28432435605 | 2655 | 2665 | 2665 | 2655 | 6311 |
| 505 | 20240711 | 125100 | 28415650755 | 2665 | 2665 | 2665 | 2660 | 9317 |
| 506 | 20240711 | 125000 | 28390859955 | 2665 | 2655 | 2665 | 2655 | 5865 |
| 507 | 20240711 | 124900 | 28375246875 | 2660 | 2660 | 2660 | 2655 | 1660 |
| 508 | 20240711 | 124800 | 28370836020 | 2660 | 2655 | 2660 | 2655 | 13515 |
| 509 | 20240711 | 124700 | 28334934770 | 2655 | 2665 | 2665 | 2655 | 2104 |
| 510 | 20240711 | 124600 | 28329342825 | 2660 | 2670 | 2670 | 2660 | 15323 |
| 511 | 20240711 | 124500 | 28288542210 | 2665 | 2670 | 2670 | 2665 | 5977 |
| 512 | 20240711 | 124400 | 28272599855 | 2670 | 2670 | 2670 | 2665 | 4291 |
| 513 | 20240711 | 124300 | 28261152480 | 2670 | 2670 | 2670 | 2665 | 4719 |
| 514 | 20240711 | 124200 | 28248567370 | 2670 | 2675 | 2675 | 2660 | 13740 |
| 515 | 20240711 | 124100 | 28211942000 | 2675 | 2670 | 2675 | 2665 | 17758 |
| 516 | 20240711 | 124000 | 28164537105 | 2670 | 2670 | 2670 | 2665 | 21128 |
| 517 | 20240711 | 123900 | 28108221600 | 2670 | 2660 | 2670 | 2655 | 16648 |
| 518 | 20240711 | 123800 | 28063829065 | 2660 | 2650 | 2660 | 2650 | 3854 |
| 519 | 20240711 | 123700 | 28053598430 | 2650 | 2655 | 2655 | 2650 | 3930 |
| 520 | 20240711 | 123600 | 28043177110 | 2650 | 2650 | 2650 | 2650 | 3026 |
| 521 | 20240711 | 123500 | 28035158210 | 2650 | 2650 | 2655 | 2645 | 7471 |
| 522 | 20240711 | 123400 | 28015371620 | 2650 | 2655 | 2655 | 2645 | 4160 |
| 523 | 20240711 | 123300 | 28004348015 | 2650 | 2650 | 2655 | 2645 | 23215 |
| 524 | 20240711 | 123200 | 27942836920 | 2650 | 2665 | 2670 | 2650 | 33199 |
| 525 | 20240711 | 123100 | 27854555450 | 2670 | 2670 | 2670 | 2665 | 20031 |
| 526 | 20240711 | 123000 | 27801088220 | 2665 | 2670 | 2670 | 2655 | 35666 |
| 527 | 20240711 | 122900 | 27706066720 | 2665 | 2670 | 2670 | 2660 | 19650 |
| 528 | 20240711 | 122800 | 27653690260 | 2670 | 2665 | 2670 | 2660 | 29597 |
| 529 | 20240711 | 122700 | 27574731465 | 2670 | 2655 | 2670 | 2650 | 74780 |
| 530 | 20240711 | 122600 | 27375834315 | 2650 | 2645 | 2655 | 2645 | 17917 |
| 531 | 20240711 | 122500 | 27328347105 | 2650 | 2645 | 2650 | 2645 | 4554 |
| 532 | 20240711 | 122400 | 27316289165 | 2645 | 2645 | 2645 | 2640 | 11005 |
| 533 | 20240711 | 122300 | 27287182390 | 2640 | 2645 | 2645 | 2635 | 4474 |
| 534 | 20240711 | 122200 | 27275370790 | 2640 | 2640 | 2640 | 2640 | 4187 |
| 535 | 20240711 | 122100 | 27264317110 | 2645 | 2645 | 2645 | 2640 | 2468 |
| 536 | 20240711 | 122000 | 27257794380 | 2640 | 2645 | 2645 | 2640 | 1342 |
| 537 | 20240711 | 121900 | 27254251075 | 2645 | 2640 | 2645 | 2640 | 865 |
| 538 | 20240711 | 121800 | 27251967310 | 2640 | 2640 | 2645 | 2640 | 2823 |
| 539 | 20240711 | 121700 | 27244512805 | 2640 | 2640 | 2645 | 2635 | 4841 |
| 540 | 20240711 | 121600 | 27231731230 | 2640 | 2640 | 2645 | 2635 | 1833 |
| 541 | 20240711 | 121500 | 27226893170 | 2645 | 2645 | 2645 | 2640 | 4799 |
| 542 | 20240711 | 121400 | 27214223230 | 2640 | 2640 | 2645 | 2640 | 3208 |
| 543 | 20240711 | 121300 | 27205751500 | 2640 | 2645 | 2650 | 2640 | 7241 |
| 544 | 20240711 | 121200 | 27186612020 | 2650 | 2640 | 2650 | 2640 | 12449 |
| 545 | 20240711 | 121100 | 27153690620 | 2640 | 2635 | 2645 | 2635 | 17360 |
| 546 | 20240711 | 121000 | 27107862950 | 2640 | 2635 | 2640 | 2635 | 3821 |
| 547 | 20240711 | 120900 | 27097794315 | 2635 | 2625 | 2635 | 2625 | 2753 |
| 548 | 20240711 | 120800 | 27090553235 | 2625 | 2625 | 2625 | 2625 | 10214 |
| 549 | 20240711 | 120700 | 27063741485 | 2625 | 2630 | 2635 | 2625 | 3991 |
| 550 | 20240711 | 120600 | 27053253015 | 2630 | 2635 | 2635 | 2630 | 4128 |
| 551 | 20240711 | 120500 | 27042379930 | 2635 | 2630 | 2635 | 2630 | 1036 |
| 552 | 20240711 | 120400 | 27039655235 | 2630 | 2625 | 2630 | 2625 | 3705 |
| 553 | 20240711 | 120300 | 27029919965 | 2630 | 2630 | 2630 | 2625 | 17594 |
| 554 | 20240711 | 120200 | 26983733560 | 2630 | 2635 | 2635 | 2625 | 18665 |
| 555 | 20240711 | 120100 | 26934656750 | 2635 | 2635 | 2635 | 2635 | 6714 |
| 556 | 20240711 | 120000 | 26916965360 | 2630 | 2635 | 2635 | 2630 | 9533 |
| 557 | 20240711 | 115900 | 26891882950 | 2635 | 2640 | 2640 | 2630 | 4136 |
| 558 | 20240711 | 115800 | 26880997415 | 2640 | 2635 | 2640 | 2635 | 2838 |
| 559 | 20240711 | 115700 | 26873517405 | 2635 | 2640 | 2640 | 2635 | 7444 |
| 560 | 20240711 | 115600 | 26853896335 | 2640 | 2645 | 2645 | 2640 | 1255 |
| 561 | 20240711 | 115500 | 26850582825 | 2645 | 2640 | 2645 | 2640 | 3438 |
| 562 | 20240711 | 115400 | 26841503865 | 2645 | 2645 | 2645 | 2640 | 4124 |
| 563 | 20240711 | 115300 | 26830598885 | 2640 | 2645 | 2645 | 2640 | 1094 |
| 564 | 20240711 | 115200 | 26827706415 | 2645 | 2640 | 2645 | 2635 | 8296 |
| 565 | 20240711 | 115100 | 26805786575 | 2640 | 2645 | 2650 | 2640 | 12967 |
| 566 | 20240711 | 115000 | 26771496465 | 2645 | 2635 | 2645 | 2635 | 10505 |
| 567 | 20240711 | 114900 | 26743780875 | 2635 | 2640 | 2640 | 2635 | 2041 |
| 568 | 20240711 | 114800 | 26738400585 | 2640 | 2635 | 2640 | 2635 | 10995 |
| 569 | 20240711 | 114700 | 26709394305 | 2640 | 2640 | 2645 | 2635 | 29499 |
| 570 | 20240711 | 114600 | 26631516370 | 2645 | 2645 | 2645 | 2640 | 2279 |
| 571 | 20240711 | 114500 | 26625499180 | 2645 | 2650 | 2650 | 2640 | 6484 |
| 572 | 20240711 | 114400 | 26608352660 | 2645 | 2650 | 2650 | 2645 | 4069 |
| 573 | 20240711 | 114300 | 26597573990 | 2645 | 2655 | 2655 | 2645 | 16234 |
| 574 | 20240711 | 114200 | 26554548150 | 2655 | 2645 | 2655 | 2645 | 26404 |
| 575 | 20240711 | 114100 | 26484596350 | 2645 | 2640 | 2645 | 2630 | 3984 |
| 576 | 20240711 | 114000 | 26474078555 | 2630 | 2640 | 2640 | 2630 | 3652 |
| 577 | 20240711 | 113900 | 26464444710 | 2640 | 2635 | 2640 | 2630 | 2498 |
| 578 | 20240711 | 113800 | 26457858590 | 2635 | 2635 | 2640 | 2635 | 7881 |
| 579 | 20240711 | 113700 | 26437088590 | 2635 | 2640 | 2640 | 2635 | 3141 |
| 580 | 20240711 | 113600 | 26428811625 | 2640 | 2640 | 2640 | 2635 | 5207 |
| 581 | 20240711 | 113500 | 26415075120 | 2640 | 2635 | 2640 | 2635 | 6931 |
| 582 | 20240711 | 113400 | 26396802720 | 2635 | 2640 | 2640 | 2630 | 6442 |
| 583 | 20240711 | 113300 | 26379830285 | 2635 | 2635 | 2640 | 2630 | 5319 |
| 584 | 20240711 | 113200 | 26365807935 | 2635 | 2640 | 2640 | 2630 | 14626 |
| 585 | 20240711 | 113100 | 26327268410 | 2640 | 2640 | 2640 | 2635 | 6074 |
| 586 | 20240711 | 113000 | 26311253310 | 2635 | 2635 | 2640 | 2635 | 3378 |
| 587 | 20240711 | 112900 | 26302345990 | 2640 | 2635 | 2640 | 2635 | 26151 |
| 588 | 20240711 | 112800 | 26233433360 | 2640 | 2645 | 2650 | 2635 | 126078 |
| 589 | 20240711 | 112700 | 25900681940 | 2650 | 2650 | 2655 | 2645 | 28459 |
| 590 | 20240711 | 112600 | 25825263915 | 2650 | 2640 | 2650 | 2640 | 16715 |
| 591 | 20240711 | 112500 | 25781076215 | 2645 | 2635 | 2645 | 2635 | 13593 |
| 592 | 20240711 | 112400 | 25745195185 | 2635 | 2635 | 2635 | 2630 | 8627 |
| 593 | 20240711 | 112300 | 25722483475 | 2635 | 2640 | 2640 | 2635 | 10261 |
| 594 | 20240711 | 112200 | 25695444595 | 2640 | 2640 | 2645 | 2640 | 4755 |
| 595 | 20240711 | 112100 | 25682891290 | 2640 | 2645 | 2645 | 2640 | 2797 |
| 596 | 20240711 | 112000 | 25675500825 | 2645 | 2635 | 2645 | 2635 | 5778 |
| 597 | 20240711 | 111900 | 25660239105 | 2640 | 2640 | 2640 | 2635 | 5442 |
| 598 | 20240711 | 111800 | 25645884430 | 2640 | 2645 | 2645 | 2635 | 8945 |
| 599 | 20240711 | 111700 | 25622269460 | 2645 | 2650 | 2655 | 2635 | 8462 |
| 600 | 20240711 | 111600 | 25599881580 | 2650 | 2635 | 2665 | 2635 | 116208 |
| 601 | 20240711 | 111500 | 25291651825 | 2630 | 2630 | 2635 | 2625 | 11849 |
| 602 | 20240711 | 111400 | 25260488855 | 2630 | 2630 | 2630 | 2625 | 2492 |
| 603 | 20240711 | 111300 | 25253941940 | 2630 | 2625 | 2630 | 2620 | 11410 |
| 604 | 20240711 | 111200 | 25223975185 | 2625 | 2625 | 2630 | 2625 | 4500 |
| 605 | 20240711 | 111100 | 25212153960 | 2630 | 2620 | 2630 | 2620 | 4828 |
| 606 | 20240711 | 111000 | 25199471735 | 2620 | 2630 | 2630 | 2620 | 15436 |
| 607 | 20240711 | 110900 | 25158933355 | 2630 | 2615 | 2630 | 2615 | 14119 |
| 608 | 20240711 | 110800 | 25121912620 | 2615 | 2620 | 2630 | 2610 | 73035 |
| 609 | 20240711 | 110700 | 24931012810 | 2625 | 2635 | 2635 | 2615 | 62789 |
| 610 | 20240711 | 110600 | 24766201420 | 2635 | 2645 | 2645 | 2635 | 13518 |
| 611 | 20240711 | 110500 | 24730576275 | 2645 | 2640 | 2645 | 2640 | 13690 |
| 612 | 20240711 | 110400 | 24694424550 | 2640 | 2645 | 2645 | 2640 | 12263 |
| 613 | 20240711 | 110300 | 24662035365 | 2645 | 2645 | 2645 | 2640 | 20022 |
| 614 | 20240711 | 110200 | 24609106500 | 2645 | 2645 | 2650 | 2640 | 6217 |
| 615 | 20240711 | 110100 | 24592663375 | 2645 | 2640 | 2645 | 2635 | 6650 |
| 616 | 20240711 | 110000 | 24575107600 | 2640 | 2640 | 2640 | 2635 | 6958 |
| 617 | 20240711 | 105900 | 24556756345 | 2640 | 2640 | 2640 | 2635 | 1526 |
| 618 | 20240711 | 105800 | 24552731025 | 2640 | 2640 | 2645 | 2635 | 7934 |
| 619 | 20240711 | 105700 | 24531777490 | 2635 | 2635 | 2640 | 2635 | 6302 |
| 620 | 20240711 | 105600 | 24515142680 | 2635 | 2630 | 2640 | 2630 | 5819 |
| 621 | 20240711 | 105500 | 24499796525 | 2635 | 2640 | 2640 | 2630 | 18503 |
| 622 | 20240711 | 105400 | 24451064780 | 2640 | 2640 | 2640 | 2635 | 1264 |
| 623 | 20240711 | 105300 | 24447731010 | 2640 | 2635 | 2645 | 2635 | 7630 |
| 624 | 20240711 | 105200 | 24427598460 | 2640 | 2645 | 2650 | 2635 | 16559 |
| 625 | 20240711 | 105100 | 24383905470 | 2645 | 2635 | 2655 | 2630 | 86799 |
| 626 | 20240711 | 105000 | 24153878720 | 2630 | 2630 | 2635 | 2625 | 18408 |
| 627 | 20240711 | 104900 | 24105476735 | 2630 | 2630 | 2630 | 2625 | 8276 |
| 628 | 20240711 | 104800 | 24083723895 | 2625 | 2620 | 2630 | 2620 | 21855 |
| 629 | 20240711 | 104700 | 24026344175 | 2620 | 2635 | 2635 | 2620 | 32873 |
| 630 | 20240711 | 104600 | 23939982650 | 2635 | 2635 | 2635 | 2630 | 6822 |
| 631 | 20240711 | 104500 | 23922023665 | 2635 | 2635 | 2635 | 2630 | 1611 |
| 632 | 20240711 | 104400 | 23917784605 | 2635 | 2635 | 2640 | 2630 | 9395 |
| 633 | 20240711 | 104300 | 23893031235 | 2635 | 2625 | 2635 | 2625 | 10269 |
| 634 | 20240711 | 104200 | 23866026945 | 2630 | 2630 | 2630 | 2620 | 19228 |
| 635 | 20240711 | 104100 | 23815540065 | 2625 | 2625 | 2635 | 2625 | 24992 |
| 636 | 20240711 | 104000 | 23749859920 | 2630 | 2640 | 2645 | 2615 | 116937 |
| 637 | 20240711 | 103900 | 23443095035 | 2645 | 2640 | 2645 | 2640 | 6971 |
| 638 | 20240711 | 103800 | 23424675635 | 2640 | 2645 | 2645 | 2630 | 15084 |
| 639 | 20240711 | 103700 | 23384891125 | 2645 | 2640 | 2645 | 2640 | 23277 |
| 640 | 20240711 | 103600 | 23323419230 | 2635 | 2630 | 2640 | 2625 | 25458 |
| 641 | 20240711 | 103500 | 23256417030 | 2630 | 2645 | 2645 | 2630 | 36473 |
| 642 | 20240711 | 103400 | 23160235190 | 2640 | 2645 | 2645 | 2640 | 11681 |
| 643 | 20240711 | 103300 | 23129367555 | 2640 | 2635 | 2645 | 2635 | 10808 |
| 644 | 20240711 | 103200 | 23100835305 | 2640 | 2630 | 2640 | 2630 | 8860 |
| 645 | 20240711 | 103100 | 23077473085 | 2635 | 2640 | 2645 | 2625 | 61950 |
| 646 | 20240711 | 103000 | 22914289350 | 2645 | 2645 | 2650 | 2640 | 40477 |
| 647 | 20240711 | 102900 | 22807156325 | 2645 | 2650 | 2650 | 2645 | 12146 |
| 648 | 20240711 | 102800 | 22774988685 | 2645 | 2645 | 2650 | 2640 | 15211 |
| 649 | 20240711 | 102700 | 22734772525 | 2635 | 2635 | 2645 | 2630 | 29034 |
| 650 | 20240711 | 102600 | 22658233600 | 2640 | 2645 | 2645 | 2635 | 19934 |
| 651 | 20240711 | 102500 | 22605666845 | 2640 | 2645 | 2650 | 2635 | 63398 |
| 652 | 20240711 | 102400 | 22438100745 | 2640 | 2630 | 2645 | 2630 | 54558 |
| 653 | 20240711 | 102300 | 22294065325 | 2635 | 2645 | 2655 | 2625 | 109951 |
| 654 | 20240711 | 102200 | 22004219310 | 2650 | 2655 | 2660 | 2640 | 118385 |
| 655 | 20240711 | 102100 | 21690539590 | 2660 | 2675 | 2685 | 2655 | 139523 |
| 656 | 20240711 | 102000 | 21318783360 | 2670 | 2685 | 2710 | 2670 | 82151 |
| 657 | 20240711 | 101900 | 21097781185 | 2685 | 2675 | 2710 | 2665 | 153364 |
| 658 | 20240711 | 101800 | 20686191255 | 2670 | 2710 | 2710 | 2670 | 939480 |
| 659 | 20240711 | 101700 | 18144189270 | 2710 | 2670 | 2710 | 2665 | 707435 |
| 660 | 20240711 | 101600 | 16234496040 | 2670 | 2650 | 2670 | 2645 | 62644 |
| 661 | 20240711 | 101500 | 16068005600 | 2650 | 2655 | 2665 | 2640 | 80661 |
| 662 | 20240711 | 101400 | 15854110150 | 2655 | 2640 | 2655 | 2625 | 111650 |
| 663 | 20240711 | 101300 | 15559348455 | 2640 | 2645 | 2650 | 2635 | 46397 |
| 664 | 20240711 | 101200 | 15436746320 | 2645 | 2645 | 2645 | 2630 | 36374 |
| 665 | 20240711 | 101100 | 15340750755 | 2640 | 2630 | 2665 | 2625 | 167772 |
| 666 | 20240711 | 101000 | 14896979450 | 2625 | 2620 | 2630 | 2610 | 84879 |
| 667 | 20240711 | 100900 | 14674384385 | 2620 | 2615 | 2625 | 2610 | 76560 |
| 668 | 20240711 | 100800 | 14474015100 | 2610 | 2615 | 2620 | 2590 | 199390 |
| 669 | 20240711 | 100700 | 13955209485 | 2615 | 2625 | 2640 | 2610 | 100179 |
| 670 | 20240711 | 100600 | 13692220265 | 2620 | 2635 | 2645 | 2615 | 127510 |
| 671 | 20240711 | 100500 | 13356786850 | 2640 | 2630 | 2645 | 2610 | 216624 |
| 672 | 20240711 | 100400 | 12788049440 | 2630 | 2655 | 2660 | 2620 | 251707 |
| 673 | 20240711 | 100300 | 12124337860 | 2655 | 2710 | 2710 | 2635 | 1333609 |
| 674 | 20240711 | 100200 | 8518467760 | 2710 | 2710 | 2710 | 2710 | 251 |
| 675 | 20240711 | 100100 | 8517787550 | 2710 | 2710 | 2710 | 2710 | 1840 |
| 676 | 20240711 | 100000 | 8512801150 | 2710 | 2710 | 2710 | 2710 | 2390 |
| 677 | 20240711 | 095900 | 8506324250 | 2710 | 2710 | 2710 | 2710 | 773 |
| 678 | 20240711 | 095800 | 8504229420 | 2710 | 2710 | 2710 | 2710 | 3248 |
| 679 | 20240711 | 095700 | 8495427340 | 2710 | 2710 | 2710 | 2710 | 3875 |
| 680 | 20240711 | 095600 | 8484926090 | 2710 | 2710 | 2710 | 2710 | 3619 |
| 681 | 20240711 | 095500 | 8475118600 | 2710 | 2710 | 2710 | 2710 | 3700 |
| 682 | 20240711 | 095400 | 8465091600 | 2710 | 2710 | 2710 | 2710 | 525 |
| 683 | 20240711 | 095300 | 8463668850 | 2710 | 2710 | 2710 | 2710 | 1085 |
| 684 | 20240711 | 095200 | 8460728500 | 2710 | 2710 | 2710 | 2710 | 383 |
| 685 | 20240711 | 095100 | 8459690570 | 2710 | 2710 | 2710 | 2710 | 2052 |
| 686 | 20240711 | 095000 | 8454129650 | 2710 | 2710 | 2710 | 2710 | 95 |
| 687 | 20240711 | 094900 | 8453872200 | 2710 | 2710 | 2710 | 2710 | 1265 |
| 688 | 20240711 | 094800 | 8450444050 | 2710 | 2710 | 2710 | 2710 | 4033 |
| 689 | 20240711 | 094700 | 8439514620 | 2710 | 2710 | 2710 | 2710 | 1108 |
| 690 | 20240711 | 094600 | 8436511940 | 2710 | 2710 | 2710 | 2710 | 2389 |
| 691 | 20240711 | 094500 | 8430037750 | 2710 | 2710 | 2710 | 2710 | 2186 |
| 692 | 20240711 | 094400 | 8424113690 | 2710 | 2710 | 2710 | 2710 | 2523 |
| 693 | 20240711 | 094300 | 8417276360 | 2710 | 2710 | 2710 | 2710 | 2429 |
| 694 | 20240711 | 094200 | 8410693770 | 2710 | 2710 | 2710 | 2710 | 3453 |
| 695 | 20240711 | 094100 | 8401336140 | 2710 | 2710 | 2710 | 2710 | 2688 |
| 696 | 20240711 | 094000 | 8394051660 | 2710 | 2710 | 2710 | 2710 | 1177 |
| 697 | 20240711 | 093900 | 8390861990 | 2710 | 2710 | 2710 | 2710 | 4298 |
| 698 | 20240711 | 093800 | 8379214410 | 2710 | 2710 | 2710 | 2710 | 7311 |
| 699 | 20240711 | 093700 | 8359401600 | 2710 | 2710 | 2710 | 2710 | 9485 |
| 700 | 20240711 | 093600 | 8333697250 | 2710 | 2710 | 2710 | 2710 | 13764 |
| 701 | 20240711 | 093500 | 8296396810 | 2710 | 2710 | 2710 | 2710 | 2394 |
| 702 | 20240711 | 093400 | 8289909070 | 2710 | 2710 | 2710 | 2710 | 11675 |
| 703 | 20240711 | 093300 | 8258269820 | 2710 | 2710 | 2710 | 2710 | 18869 |
| 704 | 20240711 | 093200 | 8207134830 | 2710 | 2710 | 2710 | 2710 | 5036 |
| 705 | 20240711 | 093100 | 8193487270 | 2710 | 2710 | 2710 | 2710 | 3509 |
| 706 | 20240711 | 093000 | 8183977880 | 2710 | 2710 | 2710 | 2710 | 7939 |
| 707 | 20240711 | 092900 | 8162463190 | 2710 | 2710 | 2710 | 2710 | 3898 |
| 708 | 20240711 | 092800 | 8151899610 | 2710 | 2710 | 2710 | 2710 | 9377 |
| 709 | 20240711 | 092700 | 8126487940 | 2710 | 2710 | 2710 | 2710 | 8723 |
| 710 | 20240711 | 092600 | 8102848610 | 2710 | 2710 | 2710 | 2710 | 5329 |
| 711 | 20240711 | 092500 | 8088407020 | 2710 | 2710 | 2710 | 2710 | 9473 |
| 712 | 20240711 | 092400 | 8062735190 | 2710 | 2710 | 2710 | 2710 | 12965 |
| 713 | 20240711 | 092300 | 8027600040 | 2710 | 2710 | 2710 | 2710 | 10489 |
| 714 | 20240711 | 092200 | 7999174850 | 2710 | 2710 | 2710 | 2710 | 5345 |
| 715 | 20240711 | 092100 | 7984689900 | 2710 | 2710 | 2710 | 2710 | 6239 |
| 716 | 20240711 | 092000 | 7967782210 | 2710 | 2710 | 2710 | 2710 | 23739 |
| 717 | 20240711 | 091900 | 7903449520 | 2710 | 2710 | 2710 | 2710 | 20995 |
| 718 | 20240711 | 091800 | 7846553070 | 2710 | 2710 | 2710 | 2710 | 13624 |
| 719 | 20240711 | 091700 | 7809632030 | 2710 | 2710 | 2710 | 2710 | 5588 |
| 720 | 20240711 | 091600 | 7794488550 | 2710 | 2710 | 2710 | 2710 | 4737 |
| 721 | 20240711 | 091500 | 7781651280 | 2710 | 2710 | 2710 | 2710 | 49804 |
| 722 | 20240711 | 091400 | 7646682440 | 2710 | 2710 | 2710 | 2710 | 13186 |
| 723 | 20240711 | 091300 | 7610948380 | 2710 | 2710 | 2710 | 2710 | 14308 |
| 724 | 20240711 | 091200 | 7572173700 | 2710 | 2710 | 2710 | 2710 | 20923 |
| 725 | 20240711 | 091100 | 7515472370 | 2710 | 2710 | 2710 | 2710 | 26908 |
| 726 | 20240711 | 091000 | 7442551690 | 2710 | 2710 | 2710 | 2710 | 37262 |
| 727 | 20240711 | 090900 | 7341571670 | 2710 | 2710 | 2710 | 2710 | 75431 |
| 728 | 20240711 | 090800 | 7137153660 | 2710 | 2570 | 2710 | 2560 | 918818 |
| 729 | 20240711 | 090700 | 4663250910 | 2580 | 2615 | 2635 | 2540 | 368143 |
| 730 | 20240711 | 090600 | 3706411125 | 2615 | 2615 | 2615 | 2615 | 0 |
| 731 | 20240711 | 090500 | 3706411125 | 2615 | 2565 | 2615 | 2540 | 208728 |
| 732 | 20240711 | 090400 | 3168040800 | 2565 | 2535 | 2580 | 2505 | 527750 |
| 733 | 20240711 | 090300 | 1826261065 | 2540 | 2345 | 2550 | 2335 | 589331 |
| 734 | 20240711 | 090200 | 375993615 | 2350 | 2380 | 2390 | 2335 | 57897 |
| 735 | 20240711 | 090100 | 238351550 | 2400 | 2400 | 2400 | 2400 | 0 |
| 736 | 20240711 | 090000 | 238351550 | 2400 | 2185 | 2400 | 2185 | 103596 |