34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 3 | 20230912 | 202900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230912 | 202800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230912 | 202700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230912 | 202600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230912 | 202500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230912 | 202400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230912 | 202300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230912 | 202200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230912 | 202100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230912 | 202000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230912 | 201900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230912 | 201800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230912 | 201700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230912 | 201600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230912 | 201500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230912 | 201400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230912 | 201300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230912 | 201200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230912 | 201100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230912 | 201000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230912 | 200900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230912 | 200800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230912 | 200700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230912 | 200600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230912 | 200500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230912 | 200400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230912 | 200300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230912 | 200200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230912 | 200100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230912 | 200000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 33 | 20230912 | 195900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230912 | 195800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230912 | 195700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230912 | 195600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230912 | 195500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230912 | 195400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230912 | 195300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230912 | 195200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230912 | 195100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230912 | 195000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230912 | 194900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230912 | 194800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230912 | 194700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230912 | 194600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230912 | 194500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230912 | 194400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230912 | 194300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230912 | 194200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230912 | 194100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230912 | 194000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230912 | 193900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230912 | 193800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230912 | 193700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230912 | 193600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230912 | 193500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230912 | 193400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230912 | 193300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230912 | 193200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230912 | 193100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230912 | 193000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 63 | 20230912 | 192900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230912 | 192800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230912 | 192700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230912 | 192600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230912 | 192500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230912 | 192400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230912 | 192300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230912 | 192200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230912 | 192100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230912 | 192000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230912 | 191900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230912 | 191800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230912 | 191700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230912 | 191600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230912 | 191500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230912 | 191400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230912 | 191300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230912 | 191200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230912 | 191100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230912 | 191000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230912 | 190900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230912 | 190800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230912 | 190700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230912 | 190600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230912 | 190500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230912 | 190400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230912 | 190300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230912 | 190200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230912 | 190100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230912 | 190000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 93 | 20230912 | 185900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230912 | 185800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230912 | 185700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230912 | 185600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230912 | 185500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230912 | 185400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230912 | 185300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230912 | 185200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230912 | 185100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230912 | 185000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230912 | 184900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230912 | 184800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230912 | 184700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230912 | 184600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230912 | 184500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230912 | 184400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230912 | 184300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230912 | 184200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230912 | 184100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230912 | 184000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230912 | 183900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230912 | 183800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230912 | 183700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230912 | 183600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230912 | 183500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230912 | 183400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230912 | 183300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230912 | 183200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230912 | 183100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230912 | 183000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 123 | 20230912 | 182900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230912 | 182800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230912 | 182700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230912 | 182600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230912 | 182500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230912 | 182400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230912 | 182300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230912 | 182200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230912 | 182100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230912 | 182000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230912 | 181900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230912 | 181800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230912 | 181700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230912 | 181600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230912 | 181500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230912 | 181400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230912 | 181300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230912 | 181200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230912 | 181100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230912 | 181000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230912 | 180900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230912 | 180800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230912 | 180700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230912 | 180600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230912 | 180500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230912 | 180400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230912 | 180300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230912 | 180200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230912 | 180100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230912 | 180000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 153 | 20230912 | 175900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230912 | 175800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230912 | 175700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230912 | 175600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230912 | 175500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230912 | 175400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230912 | 175300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230912 | 175200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230912 | 175100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230912 | 175000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230912 | 174900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230912 | 174800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230912 | 174700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230912 | 174600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230912 | 174500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230912 | 174400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230912 | 174300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230912 | 174200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230912 | 174100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230912 | 174000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230912 | 173900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230912 | 173800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230912 | 173700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230912 | 173600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230912 | 173500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230912 | 173400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230912 | 173300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230912 | 173200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230912 | 173100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230912 | 173000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 183 | 20230912 | 172900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230912 | 172800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230912 | 172700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230912 | 172600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230912 | 172500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230912 | 172400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230912 | 172300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230912 | 172200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230912 | 172100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230912 | 172000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230912 | 171900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230912 | 171800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230912 | 171700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230912 | 171600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230912 | 171500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230912 | 171400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230912 | 171300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230912 | 171200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230912 | 171100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230912 | 171000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230912 | 170900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230912 | 170800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230912 | 170700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230912 | 170600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230912 | 170500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230912 | 170400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230912 | 170300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230912 | 170200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230912 | 170100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230912 | 170000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 213 | 20230912 | 165900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230912 | 165800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230912 | 165700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230912 | 165600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230912 | 165500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230912 | 165400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230912 | 165300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230912 | 165200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230912 | 165100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230912 | 165000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230912 | 164900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230912 | 164800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230912 | 164700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230912 | 164600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230912 | 164500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230912 | 164400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230912 | 164300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230912 | 164200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230912 | 164100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230912 | 164000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230912 | 163900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230912 | 163800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230912 | 163700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230912 | 163600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230912 | 163500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230912 | 163400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230912 | 163300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230912 | 163200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230912 | 163100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230912 | 163000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 243 | 20230912 | 162900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230912 | 162800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230912 | 162700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230912 | 162600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230912 | 162500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230912 | 162400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230912 | 162300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230912 | 162200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230912 | 162100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230912 | 162000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230912 | 161900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230912 | 161800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230912 | 161700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230912 | 161600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230912 | 161500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230912 | 161400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230912 | 161300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230912 | 161200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230912 | 161100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230912 | 161000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230912 | 160900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230912 | 160800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230912 | 160700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230912 | 160600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230912 | 160500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230912 | 160400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230912 | 160300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230912 | 160200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230912 | 160100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20230912 | 160000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 4072 |
| 273 | 20230912 | 155900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230912 | 155800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20230912 | 155700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20230912 | 155600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20230912 | 155500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20230912 | 155400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20230912 | 155300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20230912 | 155200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20230912 | 155100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20230912 | 155000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20230912 | 154900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20230912 | 154800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20230912 | 154700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20230912 | 154600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20230912 | 154500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20230912 | 154400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20230912 | 154300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20230912 | 154200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20230912 | 154100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20230912 | 154000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20230912 | 153900 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20230912 | 153800 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20230912 | 153700 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20230912 | 153600 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230912 | 153500 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230912 | 153400 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230912 | 153300 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230912 | 153200 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230912 | 153100 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230912 | 153000 | 4616517810 | 4290 | 4290 | 4290 | 4290 | 8144 |
| 303 | 20230912 | 152900 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 304 | 20230912 | 152800 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 305 | 20230912 | 152700 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 306 | 20230912 | 152600 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 307 | 20230912 | 152500 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 308 | 20230912 | 152400 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 309 | 20230912 | 152300 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20230912 | 152200 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 311 | 20230912 | 152100 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 312 | 20230912 | 152000 | 4599048930 | 4315 | 4315 | 4315 | 4315 | 0 |
| 313 | 20230912 | 151900 | 4599048930 | 4315 | 4295 | 4315 | 4280 | 2345 |
| 314 | 20230912 | 151800 | 4588979100 | 4295 | 4330 | 4330 | 4285 | 2445 |
| 315 | 20230912 | 151700 | 4578471430 | 4340 | 4335 | 4345 | 4320 | 236 |
| 316 | 20230912 | 151600 | 4577449720 | 4335 | 4345 | 4370 | 4335 | 4162 |
| 317 | 20230912 | 151500 | 4559302035 | 4350 | 4330 | 4360 | 4330 | 559 |
| 318 | 20230912 | 151400 | 4556871240 | 4335 | 4330 | 4335 | 4325 | 632 |
| 319 | 20230912 | 151300 | 4554133265 | 4330 | 4310 | 4330 | 4300 | 328 |
| 320 | 20230912 | 151200 | 4552714380 | 4300 | 4275 | 4300 | 4275 | 921 |
| 321 | 20230912 | 151100 | 4548758220 | 4270 | 4295 | 4295 | 4270 | 12 |
| 322 | 20230912 | 151000 | 4548706910 | 4285 | 4275 | 4285 | 4275 | 841 |
| 323 | 20230912 | 150900 | 4545104065 | 4275 | 4280 | 4285 | 4275 | 122 |
| 324 | 20230912 | 150800 | 4544582010 | 4255 | 4260 | 4270 | 4255 | 1729 |
| 325 | 20230912 | 150700 | 4537209740 | 4260 | 4235 | 4260 | 4235 | 1556 |
| 326 | 20230912 | 150600 | 4530593705 | 4225 | 4245 | 4270 | 4225 | 3806 |
| 327 | 20230912 | 150500 | 4514490760 | 4250 | 4265 | 4270 | 4250 | 1380 |
| 328 | 20230912 | 150400 | 4508615420 | 4265 | 4270 | 4270 | 4265 | 389 |
| 329 | 20230912 | 150300 | 4506955950 | 4270 | 4270 | 4270 | 4265 | 403 |
| 330 | 20230912 | 150200 | 4505237065 | 4270 | 4275 | 4280 | 4270 | 920 |
| 331 | 20230912 | 150100 | 4501305540 | 4280 | 4270 | 4280 | 4265 | 716 |
| 332 | 20230912 | 150000 | 4498249955 | 4270 | 4295 | 4300 | 4270 | 2620 |
| 333 | 20230912 | 145900 | 4487012645 | 4295 | 4295 | 4295 | 4290 | 192 |
| 334 | 20230912 | 145800 | 4486188570 | 4285 | 4290 | 4300 | 4285 | 343 |
| 335 | 20230912 | 145700 | 4484717040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20230912 | 145600 | 4484717040 | 4280 | 4280 | 4280 | 4280 | 613 |
| 337 | 20230912 | 145500 | 4482093400 | 4280 | 4295 | 4295 | 4280 | 131 |
| 338 | 20230912 | 145400 | 4481531245 | 4280 | 4300 | 4310 | 4280 | 661 |
| 339 | 20230912 | 145300 | 4478698480 | 4300 | 4290 | 4300 | 4290 | 27 |
| 340 | 20230912 | 145200 | 4478582560 | 4290 | 4290 | 4290 | 4280 | 767 |
| 341 | 20230912 | 145100 | 4475294475 | 4290 | 4290 | 4300 | 4280 | 8158 |
| 342 | 20230912 | 145000 | 4440373485 | 4290 | 4290 | 4290 | 4290 | 234 |
| 343 | 20230912 | 144900 | 4439369625 | 4300 | 4290 | 4300 | 4290 | 115 |
| 344 | 20230912 | 144800 | 4438876265 | 4290 | 4320 | 4320 | 4290 | 1559 |
| 345 | 20230912 | 144700 | 4432187730 | 4295 | 4320 | 4320 | 4295 | 1319 |
| 346 | 20230912 | 144600 | 4426516955 | 4315 | 4315 | 4315 | 4315 | 61 |
| 347 | 20230912 | 144500 | 4426253740 | 4320 | 4320 | 4320 | 4320 | 1 |
| 348 | 20230912 | 144400 | 4426249420 | 4305 | 4305 | 4305 | 4305 | 200 |
| 349 | 20230912 | 144300 | 4425388420 | 4300 | 4295 | 4300 | 4295 | 752 |
| 350 | 20230912 | 144200 | 4422156955 | 4295 | 4295 | 4295 | 4295 | 100 |
| 351 | 20230912 | 144100 | 4421727455 | 4285 | 4290 | 4290 | 4285 | 427 |
| 352 | 20230912 | 144000 | 4419897710 | 4285 | 4300 | 4300 | 4285 | 786 |
| 353 | 20230912 | 143900 | 4416524405 | 4300 | 4285 | 4300 | 4285 | 277 |
| 354 | 20230912 | 143800 | 4415335960 | 4280 | 4300 | 4300 | 4280 | 10347 |
| 355 | 20230912 | 143700 | 4370990575 | 4300 | 4300 | 4300 | 4300 | 346 |
| 356 | 20230912 | 143600 | 4369502775 | 4335 | 4330 | 4335 | 4300 | 359 |
| 357 | 20230912 | 143500 | 4367957695 | 4315 | 4310 | 4315 | 4305 | 1192 |
| 358 | 20230912 | 143400 | 4362824985 | 4305 | 4295 | 4305 | 4295 | 175 |
| 359 | 20230912 | 143300 | 4362071630 | 4290 | 4290 | 4295 | 4290 | 741 |
| 360 | 20230912 | 143200 | 4358892535 | 4315 | 4300 | 4315 | 4290 | 106 |
| 361 | 20230912 | 143100 | 4358437615 | 4290 | 4300 | 4315 | 4290 | 3215 |
| 362 | 20230912 | 143000 | 4344596130 | 4295 | 4310 | 4310 | 4280 | 1394 |
| 363 | 20230912 | 142900 | 4338619630 | 4310 | 4300 | 4335 | 4280 | 5880 |
| 364 | 20230912 | 142800 | 4313405630 | 4335 | 4320 | 4335 | 4290 | 6611 |
| 365 | 20230912 | 142700 | 4284995375 | 4310 | 4320 | 4325 | 4310 | 1652 |
| 366 | 20230912 | 142600 | 4277870530 | 4325 | 4335 | 4335 | 4325 | 156 |
| 367 | 20230912 | 142500 | 4277195745 | 4340 | 4345 | 4345 | 4340 | 371 |
| 368 | 20230912 | 142400 | 4275584485 | 4345 | 4345 | 4355 | 4335 | 590 |
| 369 | 20230912 | 142300 | 4273023930 | 4350 | 4350 | 4350 | 4350 | 1 |
| 370 | 20230912 | 142200 | 4273019580 | 4335 | 4355 | 4355 | 4335 | 126 |
| 371 | 20230912 | 142100 | 4272472130 | 4355 | 4330 | 4355 | 4330 | 106 |
| 372 | 20230912 | 142000 | 4272013000 | 4340 | 4350 | 4350 | 4340 | 46 |
| 373 | 20230912 | 141900 | 4271813060 | 4350 | 4350 | 4350 | 4350 | 32 |
| 374 | 20230912 | 141800 | 4271673860 | 4355 | 4355 | 4355 | 4355 | 2 |
| 375 | 20230912 | 141700 | 4271665150 | 4330 | 4330 | 4360 | 4330 | 955 |
| 376 | 20230912 | 141600 | 4267529970 | 4360 | 4335 | 4360 | 4330 | 200 |
| 377 | 20230912 | 141500 | 4266663935 | 4365 | 4340 | 4365 | 4335 | 402 |
| 378 | 20230912 | 141400 | 4264920730 | 4340 | 4370 | 4370 | 4340 | 73 |
| 379 | 20230912 | 141300 | 4264603160 | 4380 | 4335 | 4380 | 4335 | 1590 |
| 380 | 20230912 | 141200 | 4257654720 | 4340 | 4340 | 4340 | 4340 | 36 |
| 381 | 20230912 | 141100 | 4257498480 | 4350 | 4335 | 4350 | 4335 | 2 |
| 382 | 20230912 | 141000 | 4257489795 | 4330 | 4335 | 4335 | 4330 | 176 |
| 383 | 20230912 | 140900 | 4256727365 | 4350 | 4340 | 4350 | 4325 | 220 |
| 384 | 20230912 | 140800 | 4255774955 | 4340 | 4325 | 4340 | 4325 | 1065 |
| 385 | 20230912 | 140700 | 4251153800 | 4325 | 4325 | 4340 | 4325 | 97 |
| 386 | 20230912 | 140600 | 4250734260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 387 | 20230912 | 140500 | 4250734260 | 4350 | 4350 | 4350 | 4325 | 40 |
| 388 | 20230912 | 140400 | 4250560385 | 4320 | 4350 | 4350 | 4315 | 121 |
| 389 | 20230912 | 140300 | 4250036750 | 4355 | 4320 | 4355 | 4320 | 57 |
| 390 | 20230912 | 140200 | 4249789775 | 4320 | 4320 | 4320 | 4300 | 1287 |
| 391 | 20230912 | 140100 | 4244235975 | 4300 | 4300 | 4320 | 4300 | 1486 |
| 392 | 20230912 | 140000 | 4237832275 | 4300 | 4325 | 4325 | 4300 | 6170 |
| 393 | 20230912 | 135900 | 4211209585 | 4360 | 4360 | 4360 | 4360 | 1 |
| 394 | 20230912 | 135800 | 4211205225 | 4325 | 4360 | 4360 | 4325 | 135 |
| 395 | 20230912 | 135700 | 4210619565 | 4360 | 4360 | 4360 | 4325 | 244 |
| 396 | 20230912 | 135600 | 4209559905 | 4340 | 4355 | 4355 | 4330 | 1706 |
| 397 | 20230912 | 135500 | 4202161145 | 4335 | 4340 | 4340 | 4335 | 633 |
| 398 | 20230912 | 135400 | 4199414475 | 4340 | 4360 | 4360 | 4340 | 2152 |
| 399 | 20230912 | 135300 | 4190049245 | 4380 | 4355 | 4380 | 4355 | 210 |
| 400 | 20230912 | 135200 | 4189131320 | 4380 | 4355 | 4380 | 4355 | 769 |
| 401 | 20230912 | 135100 | 4185774100 | 4355 | 4360 | 4385 | 4350 | 1951 |
| 402 | 20230912 | 135000 | 4177275005 | 4380 | 4375 | 4385 | 4375 | 207 |
| 403 | 20230912 | 134900 | 4176368840 | 4355 | 4355 | 4355 | 4355 | 81 |
| 404 | 20230912 | 134800 | 4176016085 | 4375 | 4375 | 4375 | 4375 | 5 |
| 405 | 20230912 | 134700 | 4175994210 | 4375 | 4375 | 4375 | 4375 | 87 |
| 406 | 20230912 | 134600 | 4175613585 | 4375 | 4350 | 4375 | 4350 | 2290 |
| 407 | 20230912 | 134500 | 4165633000 | 4350 | 4370 | 4370 | 4350 | 1712 |
| 408 | 20230912 | 134400 | 4158183715 | 4375 | 4355 | 4380 | 4350 | 2079 |
| 409 | 20230912 | 134300 | 4149130880 | 4355 | 4360 | 4360 | 4355 | 507 |
| 410 | 20230912 | 134200 | 4146921020 | 4360 | 4360 | 4360 | 4360 | 923 |
| 411 | 20230912 | 134100 | 4142896740 | 4355 | 4395 | 4395 | 4355 | 2264 |
| 412 | 20230912 | 134000 | 4133024670 | 4360 | 4365 | 4365 | 4355 | 5377 |
| 413 | 20230912 | 133900 | 4109568165 | 4365 | 4380 | 4380 | 4365 | 342 |
| 414 | 20230912 | 133800 | 4108075150 | 4395 | 4395 | 4395 | 4390 | 1062 |
| 415 | 20230912 | 133700 | 4103407665 | 4395 | 4400 | 4400 | 4360 | 7117 |
| 416 | 20230912 | 133600 | 4072274705 | 4400 | 4405 | 4405 | 4400 | 4239 |
| 417 | 20230912 | 133500 | 4053618885 | 4405 | 4415 | 4415 | 4405 | 1790 |
| 418 | 20230912 | 133400 | 4045727230 | 4435 | 4435 | 4435 | 4435 | 0 |
| 419 | 20230912 | 133300 | 4045727230 | 4435 | 4415 | 4435 | 4415 | 80 |
| 420 | 20230912 | 133200 | 4045374010 | 4435 | 4435 | 4435 | 4435 | 66 |
| 421 | 20230912 | 133100 | 4045081300 | 4435 | 4410 | 4435 | 4410 | 169 |
| 422 | 20230912 | 133000 | 4044335315 | 4410 | 4415 | 4415 | 4410 | 46 |
| 423 | 20230912 | 132900 | 4044132450 | 4415 | 4415 | 4415 | 4415 | 4 |
| 424 | 20230912 | 132800 | 4044114790 | 4435 | 4435 | 4435 | 4435 | 1 |
| 425 | 20230912 | 132700 | 4044110355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 426 | 20230912 | 132600 | 4044110355 | 4400 | 4405 | 4405 | 4400 | 2292 |
| 427 | 20230912 | 132500 | 4034020685 | 4405 | 4410 | 4410 | 4405 | 1892 |
| 428 | 20230912 | 132400 | 4025680275 | 4410 | 4410 | 4410 | 4410 | 500 |
| 429 | 20230912 | 132300 | 4023475275 | 4415 | 4415 | 4415 | 4410 | 1980 |
| 430 | 20230912 | 132200 | 4014742925 | 4415 | 4415 | 4415 | 4415 | 736 |
| 431 | 20230912 | 132100 | 4011493485 | 4415 | 4425 | 4425 | 4415 | 200 |
| 432 | 20230912 | 132000 | 4010609835 | 4420 | 4420 | 4420 | 4420 | 370 |
| 433 | 20230912 | 131900 | 4008974435 | 4440 | 4440 | 4440 | 4440 | 552 |
| 434 | 20230912 | 131800 | 4006523555 | 4440 | 4440 | 4440 | 4440 | 300 |
| 435 | 20230912 | 131700 | 4005191555 | 4440 | 4420 | 4440 | 4420 | 9 |
| 436 | 20230912 | 131600 | 4005151630 | 4425 | 4425 | 4425 | 4425 | 178 |
| 437 | 20230912 | 131500 | 4004363980 | 4425 | 4420 | 4425 | 4420 | 365 |
| 438 | 20230912 | 131400 | 4002750010 | 4420 | 4420 | 4420 | 4420 | 7 |
| 439 | 20230912 | 131300 | 4002719070 | 4410 | 4410 | 4420 | 4410 | 18 |
| 440 | 20230912 | 131200 | 4002639670 | 4410 | 4420 | 4420 | 4410 | 2122 |
| 441 | 20230912 | 131100 | 3993274820 | 4420 | 4425 | 4425 | 4420 | 264 |
| 442 | 20230912 | 131000 | 3992107325 | 4420 | 4425 | 4425 | 4420 | 576 |
| 443 | 20230912 | 130900 | 3989558805 | 4420 | 4425 | 4425 | 4420 | 300 |
| 444 | 20230912 | 130800 | 3988231805 | 4425 | 4425 | 4425 | 4425 | 226 |
| 445 | 20230912 | 130700 | 3987231755 | 4425 | 4425 | 4425 | 4415 | 33 |
| 446 | 20230912 | 130600 | 3987085790 | 4420 | 4420 | 4420 | 4420 | 1251 |
| 447 | 20230912 | 130500 | 3981556370 | 4420 | 4420 | 4420 | 4420 | 999 |
| 448 | 20230912 | 130400 | 3977140790 | 4415 | 4445 | 4445 | 4415 | 6243 |
| 449 | 20230912 | 130300 | 3949503475 | 4445 | 4445 | 4445 | 4445 | 26 |
| 450 | 20230912 | 130200 | 3949387905 | 4475 | 4475 | 4475 | 4475 | 4 |
| 451 | 20230912 | 130100 | 3949370005 | 4445 | 4450 | 4450 | 4445 | 1154 |
| 452 | 20230912 | 130000 | 3944235455 | 4450 | 4455 | 4455 | 4450 | 641 |
| 453 | 20230912 | 125900 | 3941380645 | 4460 | 4465 | 4465 | 4460 | 597 |
| 454 | 20230912 | 125800 | 3938716520 | 4465 | 4470 | 4470 | 4465 | 235 |
| 455 | 20230912 | 125700 | 3937667055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 456 | 20230912 | 125600 | 3937667055 | 4465 | 4465 | 4465 | 4465 | 0 |
| 457 | 20230912 | 125500 | 3937667055 | 4465 | 4465 | 4465 | 4465 | 100 |
| 458 | 20230912 | 125400 | 3937220555 | 4465 | 4465 | 4465 | 4465 | 20 |
| 459 | 20230912 | 125300 | 3937131255 | 4490 | 4490 | 4490 | 4490 | 0 |
| 460 | 20230912 | 125200 | 3937131255 | 4490 | 4480 | 4490 | 4480 | 187 |
| 461 | 20230912 | 125100 | 3936293470 | 4480 | 4470 | 4480 | 4470 | 366 |
| 462 | 20230912 | 125000 | 3934654595 | 4470 | 4470 | 4470 | 4470 | 401 |
| 463 | 20230912 | 124900 | 3932862125 | 4460 | 4465 | 4465 | 4460 | 78 |
| 464 | 20230912 | 124800 | 3932514135 | 4470 | 4470 | 4470 | 4470 | 0 |
| 465 | 20230912 | 124700 | 3932514135 | 4470 | 4460 | 4470 | 4455 | 204 |
| 466 | 20230912 | 124600 | 3931604400 | 4460 | 4470 | 4470 | 4460 | 356 |
| 467 | 20230912 | 124500 | 3930013380 | 4480 | 4480 | 4480 | 4480 | 0 |
| 468 | 20230912 | 124400 | 3930013380 | 4480 | 4480 | 4480 | 4480 | 0 |
| 469 | 20230912 | 124300 | 3930013380 | 4480 | 4480 | 4480 | 4480 | 539 |
| 470 | 20230912 | 124200 | 3927598660 | 4495 | 4495 | 4495 | 4495 | 7 |
| 471 | 20230912 | 124100 | 3927567195 | 4480 | 4480 | 4480 | 4480 | 23 |
| 472 | 20230912 | 124000 | 3927464155 | 4495 | 4500 | 4500 | 4490 | 394 |
| 473 | 20230912 | 123900 | 3925691235 | 4500 | 4480 | 4500 | 4480 | 222 |
| 474 | 20230912 | 123800 | 3924695615 | 4500 | 4480 | 4500 | 4480 | 2391 |
| 475 | 20230912 | 123700 | 3913942315 | 4480 | 4470 | 4480 | 4470 | 561 |
| 476 | 20230912 | 123600 | 3911432775 | 4470 | 4465 | 4470 | 4455 | 2491 |
| 477 | 20230912 | 123500 | 3900327100 | 4465 | 4485 | 4485 | 4465 | 8 |
| 478 | 20230912 | 123400 | 3900291315 | 4490 | 4490 | 4490 | 4490 | 256 |
| 479 | 20230912 | 123300 | 3899141875 | 4490 | 4460 | 4490 | 4460 | 700 |
| 480 | 20230912 | 123200 | 3896013875 | 4465 | 4470 | 4470 | 4465 | 612 |
| 481 | 20230912 | 123100 | 3893279400 | 4470 | 4475 | 4475 | 4460 | 1451 |
| 482 | 20230912 | 123000 | 3886802070 | 4480 | 4485 | 4485 | 4480 | 50 |
| 483 | 20230912 | 122900 | 3886577970 | 4485 | 4520 | 4520 | 4485 | 1178 |
| 484 | 20230912 | 122800 | 3881294255 | 4525 | 4525 | 4525 | 4525 | 13 |
| 485 | 20230912 | 122700 | 3881235430 | 4530 | 4530 | 4530 | 4530 | 0 |
| 486 | 20230912 | 122600 | 3881235430 | 4530 | 4530 | 4530 | 4530 | 10 |
| 487 | 20230912 | 122500 | 3881190130 | 4530 | 4475 | 4530 | 4475 | 599 |
| 488 | 20230912 | 122400 | 3878495665 | 4475 | 4475 | 4475 | 4475 | 62 |
| 489 | 20230912 | 122300 | 3878218215 | 4480 | 4480 | 4480 | 4480 | 228 |
| 490 | 20230912 | 122200 | 3877196775 | 4480 | 4485 | 4485 | 4480 | 575 |
| 491 | 20230912 | 122100 | 3874618515 | 4490 | 4490 | 4490 | 4490 | 332 |
| 492 | 20230912 | 122000 | 3873127835 | 4490 | 4495 | 4495 | 4490 | 492 |
| 493 | 20230912 | 121900 | 3870918255 | 4495 | 4495 | 4495 | 4495 | 512 |
| 494 | 20230912 | 121800 | 3868616815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 495 | 20230912 | 121700 | 3868616815 | 4530 | 4530 | 4530 | 4530 | 1 |
| 496 | 20230912 | 121600 | 3868612285 | 4500 | 4500 | 4500 | 4500 | 285 |
| 497 | 20230912 | 121500 | 3867329785 | 4500 | 4535 | 4535 | 4500 | 16 |
| 498 | 20230912 | 121400 | 3867257540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 499 | 20230912 | 121300 | 3867257540 | 4505 | 4505 | 4505 | 4500 | 1148 |
| 500 | 20230912 | 121200 | 3862090360 | 4505 | 4535 | 4540 | 4505 | 267 |
| 501 | 20230912 | 121100 | 3860881775 | 4535 | 4535 | 4540 | 4535 | 103 |
| 502 | 20230912 | 121000 | 3860414295 | 4505 | 4505 | 4505 | 4500 | 862 |
| 503 | 20230912 | 120900 | 3856531085 | 4510 | 4510 | 4510 | 4500 | 2285 |
| 504 | 20230912 | 120800 | 3846238835 | 4500 | 4510 | 4510 | 4500 | 3339 |
| 505 | 20230912 | 120700 | 3831197950 | 4515 | 4535 | 4535 | 4515 | 470 |
| 506 | 20230912 | 120600 | 3829074920 | 4545 | 4545 | 4545 | 4545 | 0 |
| 507 | 20230912 | 120500 | 3829074920 | 4545 | 4545 | 4545 | 4545 | 1 |
| 508 | 20230912 | 120400 | 3829070375 | 4505 | 4505 | 4505 | 4505 | 0 |
| 509 | 20230912 | 120300 | 3829070375 | 4505 | 4515 | 4515 | 4505 | 751 |
| 510 | 20230912 | 120200 | 3825683310 | 4520 | 4525 | 4525 | 4520 | 171 |
| 511 | 20230912 | 120100 | 3824910065 | 4525 | 4550 | 4550 | 4525 | 325 |
| 512 | 20230912 | 120000 | 3823439155 | 4535 | 4545 | 4545 | 4535 | 250 |
| 513 | 20230912 | 115900 | 3822303205 | 4550 | 4555 | 4555 | 4550 | 1001 |
| 514 | 20230912 | 115800 | 3817746155 | 4555 | 4555 | 4555 | 4555 | 12 |
| 515 | 20230912 | 115700 | 3817691495 | 4560 | 4560 | 4560 | 4560 | 130 |
| 516 | 20230912 | 115600 | 3817098695 | 4560 | 4560 | 4560 | 4560 | 1 |
| 517 | 20230912 | 115500 | 3817094135 | 4530 | 4560 | 4560 | 4530 | 14 |
| 518 | 20230912 | 115400 | 3817030475 | 4560 | 4550 | 4560 | 4545 | 292 |
| 519 | 20230912 | 115300 | 3815700525 | 4550 | 4550 | 4550 | 4550 | 180 |
| 520 | 20230912 | 115200 | 3814881525 | 4550 | 4550 | 4550 | 4550 | 97 |
| 521 | 20230912 | 115100 | 3814440175 | 4550 | 4550 | 4550 | 4550 | 0 |
| 522 | 20230912 | 115000 | 3814440175 | 4550 | 4550 | 4550 | 4550 | 1 |
| 523 | 20230912 | 114900 | 3814435625 | 4525 | 4530 | 4550 | 4525 | 1152 |
| 524 | 20230912 | 114800 | 3809219880 | 4530 | 4540 | 4540 | 4530 | 1198 |
| 525 | 20230912 | 114700 | 3803782430 | 4560 | 4565 | 4565 | 4545 | 1105 |
| 526 | 20230912 | 114600 | 3798757210 | 4565 | 4550 | 4565 | 4550 | 504 |
| 527 | 20230912 | 114500 | 3796463950 | 4565 | 4565 | 4565 | 4565 | 11 |
| 528 | 20230912 | 114400 | 3796413735 | 4535 | 4535 | 4535 | 4535 | 0 |
| 529 | 20230912 | 114300 | 3796413735 | 4535 | 4570 | 4570 | 4535 | 1006 |
| 530 | 20230912 | 114200 | 3791838650 | 4565 | 4540 | 4565 | 4540 | 4702 |
| 531 | 20230912 | 114100 | 3770405380 | 4540 | 4540 | 4540 | 4540 | 620 |
| 532 | 20230912 | 114000 | 3767590580 | 4535 | 4535 | 4535 | 4535 | 87 |
| 533 | 20230912 | 113900 | 3767196035 | 4535 | 4525 | 4535 | 4520 | 1262 |
| 534 | 20230912 | 113800 | 3761490690 | 4535 | 4525 | 4535 | 4525 | 30 |
| 535 | 20230912 | 113700 | 3761354650 | 4525 | 4520 | 4525 | 4520 | 453 |
| 536 | 20230912 | 113600 | 3759305750 | 4520 | 4520 | 4520 | 4520 | 10 |
| 537 | 20230912 | 113500 | 3759260550 | 4520 | 4520 | 4520 | 4515 | 803 |
| 538 | 20230912 | 113400 | 3755633295 | 4520 | 4525 | 4525 | 4520 | 316 |
| 539 | 20230912 | 113300 | 3754203750 | 4525 | 4545 | 4545 | 4525 | 1248 |
| 540 | 20230912 | 113200 | 3748548690 | 4545 | 4535 | 4550 | 4535 | 1747 |
| 541 | 20230912 | 113100 | 3740606190 | 4525 | 4525 | 4525 | 4525 | 130 |
| 542 | 20230912 | 113000 | 3740017940 | 4530 | 4545 | 4545 | 4530 | 810 |
| 543 | 20230912 | 112900 | 3736344250 | 4540 | 4525 | 4540 | 4525 | 544 |
| 544 | 20230912 | 112800 | 3733877425 | 4525 | 4520 | 4525 | 4520 | 54 |
| 545 | 20230912 | 112700 | 3733633140 | 4525 | 4525 | 4525 | 4520 | 215 |
| 546 | 20230912 | 112600 | 3732660315 | 4520 | 4525 | 4525 | 4520 | 161 |
| 547 | 20230912 | 112500 | 3731931845 | 4520 | 4520 | 4520 | 4520 | 5 |
| 548 | 20230912 | 112400 | 3731909245 | 4515 | 4515 | 4515 | 4515 | 37 |
| 549 | 20230912 | 112300 | 3731742190 | 4515 | 4515 | 4515 | 4515 | 42 |
| 550 | 20230912 | 112200 | 3731552560 | 4515 | 4500 | 4515 | 4500 | 54 |
| 551 | 20230912 | 112100 | 3731308780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 552 | 20230912 | 112000 | 3731308780 | 4500 | 4505 | 4510 | 4500 | 2477 |
| 553 | 20230912 | 111900 | 3720162080 | 4505 | 4525 | 4525 | 4505 | 1490 |
| 554 | 20230912 | 111800 | 3713429705 | 4525 | 4520 | 4525 | 4515 | 711 |
| 555 | 20230912 | 111700 | 3710215490 | 4520 | 4525 | 4525 | 4520 | 339 |
| 556 | 20230912 | 111600 | 3708681670 | 4525 | 4525 | 4525 | 4525 | 203 |
| 557 | 20230912 | 111500 | 3707763095 | 4520 | 4520 | 4520 | 4520 | 0 |
| 558 | 20230912 | 111400 | 3707763095 | 4520 | 4520 | 4520 | 4520 | 1545 |
| 559 | 20230912 | 111300 | 3700779695 | 4520 | 4515 | 4525 | 4515 | 299 |
| 560 | 20230912 | 111200 | 3699429550 | 4520 | 4520 | 4520 | 4520 | 110 |
| 561 | 20230912 | 111100 | 3698932350 | 4520 | 4520 | 4520 | 4500 | 3 |
| 562 | 20230912 | 111000 | 3698918810 | 4515 | 4545 | 4545 | 4490 | 5312 |
| 563 | 20230912 | 110900 | 3674983300 | 4550 | 4560 | 4560 | 4550 | 1153 |
| 564 | 20230912 | 110800 | 3669733575 | 4565 | 4560 | 4565 | 4560 | 432 |
| 565 | 20230912 | 110700 | 3667763645 | 4560 | 4560 | 4565 | 4560 | 173 |
| 566 | 20230912 | 110600 | 3666974760 | 4560 | 4565 | 4565 | 4560 | 545 |
| 567 | 20230912 | 110500 | 3664489555 | 4560 | 4555 | 4560 | 4555 | 266 |
| 568 | 20230912 | 110400 | 3663277375 | 4550 | 4555 | 4565 | 4550 | 1045 |
| 569 | 20230912 | 110300 | 3658514285 | 4550 | 4570 | 4570 | 4550 | 522 |
| 570 | 20230912 | 110200 | 3656129185 | 4555 | 4565 | 4570 | 4555 | 1594 |
| 571 | 20230912 | 110100 | 3648853875 | 4565 | 4565 | 4570 | 4560 | 1198 |
| 572 | 20230912 | 110000 | 3643385200 | 4560 | 4560 | 4565 | 4560 | 1599 |
| 573 | 20230912 | 105900 | 3636091950 | 4560 | 4560 | 4560 | 4555 | 4956 |
| 574 | 20230912 | 105800 | 3613510760 | 4560 | 4510 | 4560 | 4510 | 8251 |
| 575 | 20230912 | 105700 | 3576069440 | 4510 | 4485 | 4510 | 4485 | 3012 |
| 576 | 20230912 | 105600 | 3562523155 | 4480 | 4480 | 4480 | 4475 | 392 |
| 577 | 20230912 | 105500 | 3560767510 | 4480 | 4480 | 4480 | 4480 | 0 |
| 578 | 20230912 | 105400 | 3560767510 | 4480 | 4480 | 4480 | 4480 | 389 |
| 579 | 20230912 | 105300 | 3559024790 | 4485 | 4465 | 4485 | 4465 | 262 |
| 580 | 20230912 | 105200 | 3557850830 | 4465 | 4470 | 4480 | 4455 | 3138 |
| 581 | 20230912 | 105100 | 3543842690 | 4465 | 4465 | 4465 | 4460 | 568 |
| 582 | 20230912 | 105000 | 3541307875 | 4470 | 4475 | 4475 | 4470 | 374 |
| 583 | 20230912 | 104900 | 3539635655 | 4475 | 4480 | 4480 | 4470 | 90 |
| 584 | 20230912 | 104800 | 3539233285 | 4470 | 4480 | 4480 | 4470 | 1680 |
| 585 | 20230912 | 104700 | 3531718895 | 4480 | 4480 | 4480 | 4480 | 0 |
| 586 | 20230912 | 104600 | 3531718895 | 4480 | 4480 | 4480 | 4480 | 290 |
| 587 | 20230912 | 104500 | 3530419695 | 4485 | 4485 | 4485 | 4485 | 122 |
| 588 | 20230912 | 104400 | 3529872525 | 4490 | 4495 | 4495 | 4490 | 62 |
| 589 | 20230912 | 104300 | 3529594095 | 4490 | 4490 | 4490 | 4490 | 106 |
| 590 | 20230912 | 104200 | 3529118155 | 4495 | 4470 | 4495 | 4470 | 1092 |
| 591 | 20230912 | 104100 | 3524224680 | 4465 | 4470 | 4470 | 4465 | 654 |
| 592 | 20230912 | 104000 | 3521302905 | 4470 | 4485 | 4485 | 4470 | 228 |
| 593 | 20230912 | 103900 | 3520283700 | 4490 | 4490 | 4490 | 4485 | 1021 |
| 594 | 20230912 | 103800 | 3515701010 | 4490 | 4490 | 4490 | 4490 | 11 |
| 595 | 20230912 | 103700 | 3515651620 | 4490 | 4470 | 4490 | 4470 | 1223 |
| 596 | 20230912 | 103600 | 3510163380 | 4470 | 4460 | 4470 | 4460 | 1513 |
| 597 | 20230912 | 103500 | 3503403400 | 4460 | 4460 | 4460 | 4460 | 0 |
| 598 | 20230912 | 103400 | 3503403400 | 4460 | 4470 | 4470 | 4460 | 325 |
| 599 | 20230912 | 103300 | 3501950960 | 4490 | 4460 | 4500 | 4455 | 261 |
| 600 | 20230912 | 103200 | 3500779195 | 4455 | 4455 | 4455 | 4455 | 108 |
| 601 | 20230912 | 103100 | 3500298055 | 4465 | 4465 | 4520 | 4465 | 4378 |
| 602 | 20230912 | 103000 | 3480549905 | 4465 | 4450 | 4465 | 4450 | 174 |
| 603 | 20230912 | 102900 | 3479773460 | 4445 | 4445 | 4445 | 4445 | 11 |
| 604 | 20230912 | 102800 | 3479724565 | 4445 | 4435 | 4445 | 4435 | 180 |
| 605 | 20230912 | 102700 | 3478924655 | 4435 | 4405 | 4435 | 4400 | 6500 |
| 606 | 20230912 | 102600 | 3450236445 | 4415 | 4410 | 4415 | 4405 | 3787 |
| 607 | 20230912 | 102500 | 3433539155 | 4415 | 4415 | 4420 | 4410 | 1730 |
| 608 | 20230912 | 102400 | 3425899730 | 4420 | 4425 | 4425 | 4420 | 2505 |
| 609 | 20230912 | 102300 | 3414827585 | 4425 | 4435 | 4435 | 4425 | 2511 |
| 610 | 20230912 | 102200 | 3403708310 | 4435 | 4445 | 4445 | 4435 | 2351 |
| 611 | 20230912 | 102100 | 3393281415 | 4445 | 4445 | 4445 | 4435 | 322 |
| 612 | 20230912 | 102000 | 3391850505 | 4435 | 4440 | 4440 | 4435 | 1275 |
| 613 | 20230912 | 101900 | 3386192845 | 4445 | 4445 | 4445 | 4445 | 101 |
| 614 | 20230912 | 101800 | 3385743900 | 4440 | 4445 | 4445 | 4440 | 1608 |
| 615 | 20230912 | 101700 | 3378601075 | 4445 | 4440 | 4445 | 4440 | 1343 |
| 616 | 20230912 | 101600 | 3372636295 | 4440 | 4445 | 4445 | 4440 | 1323 |
| 617 | 20230912 | 101500 | 3366755720 | 4445 | 4455 | 4455 | 4445 | 14414 |
| 618 | 20230912 | 101400 | 3302649275 | 4460 | 4475 | 4475 | 4460 | 322 |
| 619 | 20230912 | 101300 | 3301212045 | 4475 | 4465 | 4475 | 4460 | 712 |
| 620 | 20230912 | 101200 | 3298036360 | 4480 | 4480 | 4480 | 4480 | 23 |
| 621 | 20230912 | 101100 | 3297933320 | 4460 | 4480 | 4480 | 4460 | 3624 |
| 622 | 20230912 | 101000 | 3281753625 | 4475 | 4475 | 4480 | 4475 | 538 |
| 623 | 20230912 | 100900 | 3279345575 | 4475 | 4485 | 4490 | 4475 | 1085 |
| 624 | 20230912 | 100800 | 3274484410 | 4485 | 4490 | 4490 | 4485 | 772 |
| 625 | 20230912 | 100700 | 3271020905 | 4510 | 4490 | 4510 | 4490 | 546 |
| 626 | 20230912 | 100600 | 3268567365 | 4490 | 4505 | 4505 | 4485 | 2432 |
| 627 | 20230912 | 100500 | 3257639015 | 4495 | 4500 | 4500 | 4495 | 840 |
| 628 | 20230912 | 100400 | 3253861700 | 4505 | 4505 | 4505 | 4500 | 862 |
| 629 | 20230912 | 100300 | 3249978870 | 4510 | 4505 | 4515 | 4505 | 432 |
| 630 | 20230912 | 100200 | 3248030995 | 4515 | 4515 | 4515 | 4500 | 58 |
| 631 | 20230912 | 100100 | 3247769575 | 4515 | 4495 | 4515 | 4495 | 1092 |
| 632 | 20230912 | 100000 | 3242855225 | 4495 | 4485 | 4495 | 4485 | 623 |
| 633 | 20230912 | 095900 | 3240057025 | 4490 | 4480 | 4490 | 4475 | 819 |
| 634 | 20230912 | 095800 | 3236388815 | 4480 | 4475 | 4480 | 4475 | 2017 |
| 635 | 20230912 | 095700 | 3227362405 | 4470 | 4475 | 4475 | 4470 | 489 |
| 636 | 20230912 | 095600 | 3225174455 | 4465 | 4465 | 4465 | 4465 | 279 |
| 637 | 20230912 | 095500 | 3223928720 | 4475 | 4465 | 4475 | 4465 | 57 |
| 638 | 20230912 | 095400 | 3223674205 | 4465 | 4470 | 4470 | 4465 | 217 |
| 639 | 20230912 | 095300 | 3222704300 | 4470 | 4470 | 4475 | 4455 | 4933 |
| 640 | 20230912 | 095200 | 3200678820 | 4470 | 4475 | 4475 | 4470 | 1977 |
| 641 | 20230912 | 095100 | 3191832380 | 4475 | 4480 | 4490 | 4475 | 3303 |
| 642 | 20230912 | 095000 | 3177032045 | 4485 | 4500 | 4500 | 4480 | 134 |
| 643 | 20230912 | 094900 | 3176430910 | 4480 | 4485 | 4500 | 4480 | 1984 |
| 644 | 20230912 | 094800 | 3167532945 | 4505 | 4490 | 4510 | 4480 | 2295 |
| 645 | 20230912 | 094700 | 3157233330 | 4495 | 4510 | 4510 | 4490 | 247 |
| 646 | 20230912 | 094600 | 3156122265 | 4490 | 4510 | 4510 | 4485 | 612 |
| 647 | 20230912 | 094500 | 3153368390 | 4485 | 4515 | 4515 | 4480 | 672 |
| 648 | 20230912 | 094400 | 3150351910 | 4480 | 4480 | 4515 | 4480 | 1206 |
| 649 | 20230912 | 094300 | 3144930665 | 4480 | 4510 | 4510 | 4480 | 71 |
| 650 | 20230912 | 094200 | 3144612505 | 4470 | 4460 | 4525 | 4460 | 2942 |
| 651 | 20230912 | 094100 | 3131379765 | 4460 | 4450 | 4460 | 4420 | 11187 |
| 652 | 20230912 | 094000 | 3081689520 | 4455 | 4475 | 4475 | 4450 | 6182 |
| 653 | 20230912 | 093900 | 3054134245 | 4470 | 4500 | 4500 | 4470 | 4766 |
| 654 | 20230912 | 093800 | 3032814970 | 4485 | 4535 | 4535 | 4485 | 11193 |
| 655 | 20230912 | 093700 | 2982325495 | 4535 | 4530 | 4535 | 4525 | 3784 |
| 656 | 20230912 | 093600 | 2965181580 | 4535 | 4535 | 4540 | 4525 | 2769 |
| 657 | 20230912 | 093500 | 2952629865 | 4540 | 4575 | 4575 | 4530 | 10261 |
| 658 | 20230912 | 093400 | 2905911610 | 4570 | 4565 | 4580 | 4565 | 1934 |
| 659 | 20230912 | 093300 | 2897074855 | 4570 | 4600 | 4600 | 4570 | 2697 |
| 660 | 20230912 | 093200 | 2884731485 | 4600 | 4610 | 4610 | 4580 | 5567 |
| 661 | 20230912 | 093100 | 2859154585 | 4625 | 4615 | 4630 | 4605 | 3700 |
| 662 | 20230912 | 093000 | 2842088605 | 4615 | 4640 | 4640 | 4595 | 13998 |
| 663 | 20230912 | 092900 | 2777512455 | 4645 | 4615 | 4645 | 4585 | 15706 |
| 664 | 20230912 | 092800 | 2704962035 | 4615 | 4615 | 4645 | 4585 | 28194 |
| 665 | 20230912 | 092700 | 2574428195 | 4615 | 4525 | 4635 | 4525 | 17000 |
| 666 | 20230912 | 092600 | 2496154360 | 4525 | 4540 | 4540 | 4525 | 2231 |
| 667 | 20230912 | 092500 | 2486036140 | 4540 | 4545 | 4580 | 4540 | 1059 |
| 668 | 20230912 | 092400 | 2481222190 | 4545 | 4550 | 4585 | 4540 | 2217 |
| 669 | 20230912 | 092300 | 2471130520 | 4580 | 4590 | 4590 | 4550 | 1578 |
| 670 | 20230912 | 092200 | 2463938725 | 4590 | 4570 | 4625 | 4555 | 28297 |
| 671 | 20230912 | 092100 | 2334046165 | 4575 | 4545 | 4575 | 4535 | 2527 |
| 672 | 20230912 | 092000 | 2322530205 | 4525 | 4540 | 4540 | 4520 | 708 |
| 673 | 20230912 | 091900 | 2319327860 | 4540 | 4545 | 4545 | 4515 | 39 |
| 674 | 20230912 | 091800 | 2319150935 | 4545 | 4510 | 4545 | 4510 | 3301 |
| 675 | 20230912 | 091700 | 2304190575 | 4540 | 4525 | 4540 | 4505 | 1683 |
| 676 | 20230912 | 091600 | 2296604160 | 4525 | 4520 | 4545 | 4505 | 1485 |
| 677 | 20230912 | 091500 | 2289888935 | 4505 | 4525 | 4535 | 4505 | 2254 |
| 678 | 20230912 | 091400 | 2279701355 | 4525 | 4580 | 4595 | 4525 | 6240 |
| 679 | 20230912 | 091300 | 2251207330 | 4550 | 4560 | 4600 | 4550 | 7240 |
| 680 | 20230912 | 091200 | 2218187975 | 4550 | 4525 | 4595 | 4520 | 7297 |
| 681 | 20230912 | 091100 | 2184913165 | 4485 | 4520 | 4525 | 4485 | 6321 |
| 682 | 20230912 | 091000 | 2156446875 | 4525 | 4525 | 4555 | 4500 | 5213 |
| 683 | 20230912 | 090900 | 2132905425 | 4525 | 4540 | 4540 | 4515 | 4277 |
| 684 | 20230912 | 090800 | 2113547330 | 4560 | 4550 | 4560 | 4535 | 5702 |
| 685 | 20230912 | 090700 | 2087577815 | 4535 | 4605 | 4625 | 4460 | 22578 |
| 686 | 20230912 | 090600 | 1984881495 | 4605 | 4485 | 4615 | 4480 | 39144 |
| 687 | 20230912 | 090500 | 1806326415 | 4485 | 4605 | 4625 | 4475 | 33712 |
| 688 | 20230912 | 090400 | 1651980765 | 4555 | 4460 | 4615 | 4430 | 34516 |
| 689 | 20230912 | 090300 | 1495949410 | 4440 | 4540 | 4540 | 4415 | 18499 |
| 690 | 20230912 | 090200 | 1413305305 | 4540 | 4565 | 4565 | 4355 | 67835 |
| 691 | 20230912 | 090100 | 1110324905 | 4570 | 4610 | 4685 | 4525 | 41274 |
| 692 | 20230912 | 090000 | 920696670 | 4585 | 4750 | 4850 | 4540 | 194079 |