38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 3 | 20231208 | 205600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231208 | 205500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231208 | 205400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231208 | 205300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231208 | 205200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231208 | 205100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231208 | 205000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231208 | 204900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231208 | 204800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231208 | 204700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231208 | 204600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231208 | 204500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231208 | 204400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231208 | 204300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231208 | 204200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231208 | 204100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231208 | 204000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231208 | 203900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231208 | 203800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231208 | 203700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231208 | 203600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231208 | 203500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231208 | 203400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231208 | 203300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231208 | 203200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231208 | 203100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231208 | 203000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231208 | 202900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231208 | 202800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231208 | 202700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 33 | 20231208 | 202600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231208 | 202500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231208 | 202400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231208 | 202300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231208 | 202200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231208 | 202100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231208 | 202000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231208 | 201900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231208 | 201800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231208 | 201700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231208 | 201600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231208 | 201500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231208 | 201400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231208 | 201300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231208 | 201200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231208 | 201100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231208 | 201000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231208 | 200900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231208 | 200800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231208 | 200700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231208 | 200600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231208 | 200500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231208 | 200400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231208 | 200300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231208 | 200200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231208 | 200100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231208 | 200000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231208 | 195900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231208 | 195800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231208 | 195700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 63 | 20231208 | 195600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231208 | 195500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231208 | 195400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231208 | 195300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231208 | 195200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231208 | 195100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231208 | 195000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231208 | 194900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231208 | 194800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231208 | 194700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231208 | 194600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231208 | 194500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231208 | 194400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231208 | 194300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231208 | 194200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231208 | 194100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231208 | 194000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231208 | 193900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231208 | 193800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231208 | 193700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231208 | 193600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231208 | 193500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231208 | 193400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231208 | 193300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231208 | 193200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231208 | 193100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231208 | 193000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231208 | 192900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231208 | 192800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231208 | 192700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 93 | 20231208 | 192600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231208 | 192500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231208 | 192400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231208 | 192300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231208 | 192200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231208 | 192100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231208 | 192000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231208 | 191900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231208 | 191800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231208 | 191700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231208 | 191600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231208 | 191500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231208 | 191400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231208 | 191300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231208 | 191200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231208 | 191100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231208 | 191000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231208 | 190900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231208 | 190800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231208 | 190700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231208 | 190600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231208 | 190500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231208 | 190400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231208 | 190300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231208 | 190200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231208 | 190100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231208 | 190000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231208 | 185900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231208 | 185800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231208 | 185700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 123 | 20231208 | 185600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231208 | 185500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231208 | 185400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231208 | 185300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231208 | 185200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231208 | 185100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231208 | 185000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231208 | 184900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231208 | 184800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231208 | 184700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231208 | 184600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231208 | 184500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231208 | 184400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231208 | 184300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231208 | 184200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231208 | 184100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231208 | 184000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231208 | 183900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231208 | 183800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231208 | 183700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231208 | 183600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231208 | 183500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231208 | 183400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231208 | 183300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231208 | 183200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231208 | 183100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231208 | 183000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231208 | 182900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231208 | 182800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231208 | 182700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 153 | 20231208 | 182600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231208 | 182500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231208 | 182400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231208 | 182300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231208 | 182200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231208 | 182100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231208 | 182000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231208 | 181900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231208 | 181800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231208 | 181700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231208 | 181600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231208 | 181500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231208 | 181400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231208 | 181300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231208 | 181200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231208 | 181100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231208 | 181000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231208 | 180900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231208 | 180800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231208 | 180700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231208 | 180600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231208 | 180500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231208 | 180400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231208 | 180300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231208 | 180200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231208 | 180100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231208 | 180000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231208 | 175900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231208 | 175800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231208 | 175700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 183 | 20231208 | 175600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231208 | 175500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231208 | 175400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231208 | 175300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231208 | 175200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231208 | 175100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231208 | 175000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231208 | 174900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231208 | 174800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231208 | 174700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231208 | 174600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231208 | 174500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231208 | 174400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231208 | 174300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231208 | 174200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231208 | 174100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231208 | 174000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231208 | 173900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231208 | 173800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231208 | 173700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231208 | 173600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231208 | 173500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231208 | 173400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231208 | 173300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231208 | 173200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231208 | 173100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231208 | 173000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231208 | 172900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231208 | 172800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231208 | 172700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 213 | 20231208 | 172600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231208 | 172500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231208 | 172400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231208 | 172300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231208 | 172200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231208 | 172100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231208 | 172000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231208 | 171900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231208 | 171800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231208 | 171700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231208 | 171600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231208 | 171500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231208 | 171400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231208 | 171300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231208 | 171200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231208 | 171100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231208 | 171000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231208 | 170900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231208 | 170800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231208 | 170700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231208 | 170600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231208 | 170500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231208 | 170400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231208 | 170300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231208 | 170200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231208 | 170100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231208 | 170000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231208 | 165900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231208 | 165800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231208 | 165700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 243 | 20231208 | 165600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231208 | 165500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231208 | 165400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231208 | 165300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231208 | 165200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231208 | 165100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231208 | 165000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231208 | 164900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231208 | 164800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20231208 | 164700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20231208 | 164600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20231208 | 164500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20231208 | 164400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20231208 | 164300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20231208 | 164200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20231208 | 164100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20231208 | 164000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20231208 | 163900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20231208 | 163800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20231208 | 163700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20231208 | 163600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20231208 | 163500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20231208 | 163400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20231208 | 163300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20231208 | 163200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20231208 | 163100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20231208 | 163000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20231208 | 162900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20231208 | 162800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20231208 | 162700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 273 | 20231208 | 162600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20231208 | 162500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20231208 | 162400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20231208 | 162300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20231208 | 162200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20231208 | 162100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20231208 | 162000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20231208 | 161900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20231208 | 161800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20231208 | 161700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20231208 | 161600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20231208 | 161500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20231208 | 161400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20231208 | 161300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20231208 | 161200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20231208 | 161100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20231208 | 161000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20231208 | 160900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20231208 | 160800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20231208 | 160700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20231208 | 160600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20231208 | 160500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20231208 | 160400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20231208 | 160300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20231208 | 160200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20231208 | 160100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20231208 | 160000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20231208 | 155900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20231208 | 155800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20231208 | 155700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 303 | 20231208 | 155600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20231208 | 155500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20231208 | 155400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20231208 | 155300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20231208 | 155200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20231208 | 155100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20231208 | 155000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20231208 | 154900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20231208 | 154800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20231208 | 154700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20231208 | 154600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20231208 | 154500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20231208 | 154400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20231208 | 154300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20231208 | 154200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20231208 | 154100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20231208 | 154000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20231208 | 153900 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20231208 | 153800 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20231208 | 153700 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20231208 | 153600 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20231208 | 153500 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20231208 | 153400 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20231208 | 153300 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20231208 | 153200 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20231208 | 153100 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20231208 | 153000 | 7314139800 | 25800 | 25800 | 25800 | 25800 | 10626 |
| 330 | 20231208 | 152900 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20231208 | 152800 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20231208 | 152700 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20231208 | 152600 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20231208 | 152500 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20231208 | 152400 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20231208 | 152300 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20231208 | 152200 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20231208 | 152100 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20231208 | 152000 | 7039989000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20231208 | 151900 | 7039989000 | 25850 | 25800 | 25850 | 25800 | 472 |
| 341 | 20231208 | 151800 | 7027809450 | 25800 | 25850 | 25850 | 25800 | 171 |
| 342 | 20231208 | 151700 | 7023396350 | 25800 | 25800 | 25850 | 25750 | 2751 |
| 343 | 20231208 | 151600 | 6952423650 | 25750 | 25800 | 25850 | 25750 | 1806 |
| 344 | 20231208 | 151500 | 6905828800 | 25850 | 25800 | 25850 | 25800 | 488 |
| 345 | 20231208 | 151400 | 6893238350 | 25850 | 25850 | 25850 | 25800 | 279 |
| 346 | 20231208 | 151300 | 6886039800 | 25800 | 25800 | 25800 | 25800 | 205 |
| 347 | 20231208 | 151200 | 6880750800 | 25850 | 25800 | 25850 | 25800 | 208 |
| 348 | 20231208 | 151100 | 6875383850 | 25850 | 25800 | 25850 | 25800 | 256 |
| 349 | 20231208 | 151000 | 6868778950 | 25800 | 25800 | 25800 | 25800 | 945 |
| 350 | 20231208 | 150900 | 6844397950 | 25850 | 25850 | 25850 | 25800 | 168 |
| 351 | 20231208 | 150800 | 6840060250 | 25800 | 25800 | 25800 | 25800 | 1323 |
| 352 | 20231208 | 150700 | 6805926850 | 25800 | 25850 | 25900 | 25800 | 1893 |
| 353 | 20231208 | 150600 | 6757014550 | 25850 | 25850 | 25900 | 25850 | 224 |
| 354 | 20231208 | 150500 | 6751223650 | 25850 | 25850 | 25900 | 25850 | 1859 |
| 355 | 20231208 | 150400 | 6703168000 | 25850 | 25850 | 25850 | 25850 | 116 |
| 356 | 20231208 | 150300 | 6700169400 | 25850 | 25850 | 25850 | 25850 | 200 |
| 357 | 20231208 | 150200 | 6694999400 | 25850 | 25900 | 25900 | 25850 | 366 |
| 358 | 20231208 | 150100 | 6685535750 | 25850 | 25850 | 25900 | 25850 | 1015 |
| 359 | 20231208 | 150000 | 6659295450 | 25800 | 25850 | 25850 | 25800 | 503 |
| 360 | 20231208 | 145900 | 6646301050 | 25800 | 25850 | 25850 | 25800 | 1301 |
| 361 | 20231208 | 145800 | 6612720200 | 25800 | 25800 | 25800 | 25800 | 172 |
| 362 | 20231208 | 145700 | 6608282600 | 25800 | 25800 | 25800 | 25800 | 11 |
| 363 | 20231208 | 145600 | 6607998800 | 25850 | 25800 | 25850 | 25800 | 282 |
| 364 | 20231208 | 145500 | 6600720400 | 25800 | 25800 | 25850 | 25800 | 147 |
| 365 | 20231208 | 145400 | 6596926900 | 25800 | 25850 | 25850 | 25800 | 972 |
| 366 | 20231208 | 145300 | 6571801250 | 25850 | 25900 | 25900 | 25850 | 235 |
| 367 | 20231208 | 145200 | 6565723700 | 25850 | 25850 | 25900 | 25850 | 860 |
| 368 | 20231208 | 145100 | 6543492300 | 25900 | 25850 | 25900 | 25850 | 655 |
| 369 | 20231208 | 145000 | 6526560400 | 25850 | 25900 | 25900 | 25850 | 270 |
| 370 | 20231208 | 144900 | 6519578150 | 25850 | 25850 | 25900 | 25850 | 145 |
| 371 | 20231208 | 144800 | 6515829400 | 25900 | 25850 | 25900 | 25850 | 76 |
| 372 | 20231208 | 144700 | 6513864300 | 25850 | 25900 | 25900 | 25850 | 135 |
| 373 | 20231208 | 144600 | 6510373000 | 25900 | 25850 | 25900 | 25850 | 186 |
| 374 | 20231208 | 144500 | 6505562150 | 25850 | 25850 | 25850 | 25850 | 216 |
| 375 | 20231208 | 144400 | 6499978550 | 25850 | 25800 | 25850 | 25800 | 421 |
| 376 | 20231208 | 144300 | 6489096250 | 25800 | 25850 | 25850 | 25800 | 120 |
| 377 | 20231208 | 144200 | 6485997250 | 25850 | 25850 | 25850 | 25800 | 686 |
| 378 | 20231208 | 144100 | 6468267500 | 25850 | 25850 | 25850 | 25800 | 430 |
| 379 | 20231208 | 144000 | 6457154700 | 25850 | 25850 | 25900 | 25850 | 177 |
| 380 | 20231208 | 143900 | 6452576500 | 25850 | 25850 | 25850 | 25850 | 536 |
| 381 | 20231208 | 143800 | 6438720900 | 25850 | 25900 | 25900 | 25850 | 744 |
| 382 | 20231208 | 143700 | 6419488200 | 25850 | 25850 | 25850 | 25850 | 131 |
| 383 | 20231208 | 143600 | 6416101850 | 25900 | 25850 | 25900 | 25850 | 152 |
| 384 | 20231208 | 143500 | 6412169850 | 25850 | 25850 | 25900 | 25850 | 364 |
| 385 | 20231208 | 143400 | 6402760400 | 25850 | 25850 | 25900 | 25850 | 345 |
| 386 | 20231208 | 143300 | 6393842100 | 25900 | 25850 | 25900 | 25850 | 894 |
| 387 | 20231208 | 143200 | 6370729400 | 25850 | 25850 | 25850 | 25850 | 66 |
| 388 | 20231208 | 143100 | 6369023300 | 25900 | 25850 | 25900 | 25850 | 60 |
| 389 | 20231208 | 143000 | 6367472250 | 25850 | 25900 | 25900 | 25850 | 67 |
| 390 | 20231208 | 142900 | 6365737550 | 25850 | 25850 | 25850 | 25850 | 630 |
| 391 | 20231208 | 142800 | 6349452050 | 25850 | 25850 | 25850 | 25850 | 232 |
| 392 | 20231208 | 142700 | 6343454850 | 25850 | 25800 | 25850 | 25800 | 637 |
| 393 | 20231208 | 142600 | 6327004100 | 25850 | 25900 | 25900 | 25850 | 393 |
| 394 | 20231208 | 142500 | 6316825700 | 25900 | 25900 | 25900 | 25800 | 3688 |
| 395 | 20231208 | 142400 | 6221414700 | 25900 | 25850 | 25900 | 25850 | 1123 |
| 396 | 20231208 | 142300 | 6192355400 | 25800 | 25800 | 25850 | 25800 | 92 |
| 397 | 20231208 | 142200 | 6189979050 | 25800 | 25800 | 25800 | 25800 | 518 |
| 398 | 20231208 | 142100 | 6176614650 | 25800 | 25800 | 25850 | 25800 | 321 |
| 399 | 20231208 | 142000 | 6168332800 | 25800 | 25800 | 25850 | 25800 | 691 |
| 400 | 20231208 | 141900 | 6150502150 | 25800 | 25800 | 25850 | 25800 | 1801 |
| 401 | 20231208 | 141800 | 6104028850 | 25850 | 25800 | 25850 | 25800 | 76 |
| 402 | 20231208 | 141700 | 6102067900 | 25800 | 25800 | 25850 | 25800 | 125 |
| 403 | 20231208 | 141600 | 6098837650 | 25850 | 25850 | 25850 | 25800 | 261 |
| 404 | 20231208 | 141500 | 6092093100 | 25850 | 25850 | 25850 | 25850 | 24 |
| 405 | 20231208 | 141400 | 6091472700 | 25850 | 25800 | 25850 | 25800 | 638 |
| 406 | 20231208 | 141300 | 6074984000 | 25850 | 25850 | 25900 | 25850 | 986 |
| 407 | 20231208 | 141200 | 6049495650 | 25850 | 25900 | 25900 | 25850 | 659 |
| 408 | 20231208 | 141100 | 6032460400 | 25850 | 25850 | 25900 | 25850 | 179 |
| 409 | 20231208 | 141000 | 6027828250 | 25850 | 25850 | 25900 | 25850 | 119 |
| 410 | 20231208 | 140900 | 6024749350 | 25850 | 25900 | 25900 | 25850 | 63 |
| 411 | 20231208 | 140800 | 6023120500 | 25850 | 25900 | 25900 | 25850 | 441 |
| 412 | 20231208 | 140700 | 6011698700 | 25850 | 25900 | 25900 | 25850 | 184 |
| 413 | 20231208 | 140600 | 6006938900 | 25850 | 25850 | 25900 | 25850 | 501 |
| 414 | 20231208 | 140500 | 5993983050 | 25850 | 25850 | 25900 | 25850 | 2461 |
| 415 | 20231208 | 140400 | 5930254250 | 25850 | 26000 | 26000 | 25850 | 1868 |
| 416 | 20231208 | 140300 | 5881798600 | 25950 | 25900 | 25950 | 25900 | 1568 |
| 417 | 20231208 | 140200 | 5841112500 | 25900 | 25900 | 25950 | 25900 | 168 |
| 418 | 20231208 | 140100 | 5836756300 | 25950 | 25900 | 25950 | 25900 | 222 |
| 419 | 20231208 | 140000 | 5830998950 | 25950 | 25950 | 25950 | 25900 | 159 |
| 420 | 20231208 | 135900 | 5826875950 | 25900 | 25950 | 25950 | 25900 | 654 |
| 421 | 20231208 | 135800 | 5809911400 | 25950 | 25900 | 25950 | 25900 | 261 |
| 422 | 20231208 | 135700 | 5803151350 | 25900 | 25900 | 25950 | 25900 | 138 |
| 423 | 20231208 | 135600 | 5799573900 | 25900 | 25950 | 25950 | 25900 | 56 |
| 424 | 20231208 | 135500 | 5798121050 | 25950 | 25950 | 25950 | 25950 | 9 |
| 425 | 20231208 | 135400 | 5797887500 | 25950 | 25950 | 25950 | 25900 | 565 |
| 426 | 20231208 | 135300 | 5783226050 | 25900 | 25950 | 26000 | 25900 | 3627 |
| 427 | 20231208 | 135200 | 5689117350 | 25950 | 25900 | 25950 | 25900 | 68 |
| 428 | 20231208 | 135100 | 5687356000 | 25900 | 25900 | 25950 | 25900 | 516 |
| 429 | 20231208 | 135000 | 5673991300 | 25900 | 25900 | 25900 | 25900 | 581 |
| 430 | 20231208 | 134900 | 5658943400 | 25900 | 25900 | 25900 | 25850 | 469 |
| 431 | 20231208 | 134800 | 5646799400 | 25950 | 25900 | 25950 | 25900 | 1328 |
| 432 | 20231208 | 134700 | 5612383050 | 25900 | 25850 | 25900 | 25850 | 121 |
| 433 | 20231208 | 134600 | 5609252450 | 25850 | 25900 | 25900 | 25850 | 49 |
| 434 | 20231208 | 134500 | 5607985750 | 25900 | 25850 | 25900 | 25850 | 417 |
| 435 | 20231208 | 134400 | 5597188400 | 25850 | 25950 | 25950 | 25800 | 887 |
| 436 | 20231208 | 134300 | 5574223450 | 25950 | 25950 | 25950 | 25900 | 157 |
| 437 | 20231208 | 134200 | 5570157050 | 25900 | 25900 | 25950 | 25900 | 187 |
| 438 | 20231208 | 134100 | 5565312250 | 25900 | 25900 | 25950 | 25900 | 156 |
| 439 | 20231208 | 134000 | 5561269100 | 25900 | 25900 | 25950 | 25900 | 452 |
| 440 | 20231208 | 133900 | 5549562250 | 25900 | 25900 | 25900 | 25900 | 59 |
| 441 | 20231208 | 133800 | 5548034150 | 25900 | 25950 | 25950 | 25900 | 461 |
| 442 | 20231208 | 133700 | 5536079450 | 25950 | 25950 | 25950 | 25900 | 80 |
| 443 | 20231208 | 133600 | 5534003700 | 25950 | 25850 | 25950 | 25850 | 766 |
| 444 | 20231208 | 133500 | 5514200650 | 25850 | 25900 | 25950 | 25800 | 6900 |
| 445 | 20231208 | 133400 | 5335745150 | 25900 | 25900 | 25950 | 25900 | 689 |
| 446 | 20231208 | 133300 | 5317897350 | 25900 | 25900 | 25900 | 25900 | 661 |
| 447 | 20231208 | 133200 | 5300777450 | 25900 | 25900 | 25950 | 25900 | 1853 |
| 448 | 20231208 | 133100 | 5252784250 | 25900 | 25900 | 25900 | 25850 | 296 |
| 449 | 20231208 | 133000 | 5245122400 | 25850 | 25850 | 25850 | 25850 | 118 |
| 450 | 20231208 | 132900 | 5242072100 | 25850 | 25850 | 25900 | 25850 | 45 |
| 451 | 20231208 | 132800 | 5240908600 | 25900 | 25850 | 25900 | 25850 | 137 |
| 452 | 20231208 | 132700 | 5237366550 | 25850 | 25800 | 25850 | 25800 | 1667 |
| 453 | 20231208 | 132600 | 5194277050 | 25800 | 25800 | 25800 | 25800 | 191 |
| 454 | 20231208 | 132500 | 5189349250 | 25800 | 25800 | 25800 | 25800 | 643 |
| 455 | 20231208 | 132400 | 5172759850 | 25800 | 25800 | 25850 | 25800 | 138 |
| 456 | 20231208 | 132300 | 5169196700 | 25800 | 25800 | 25850 | 25800 | 660 |
| 457 | 20231208 | 132200 | 5152158950 | 25800 | 25800 | 25800 | 25800 | 565 |
| 458 | 20231208 | 132100 | 5137581950 | 25750 | 25800 | 25800 | 25750 | 73 |
| 459 | 20231208 | 132000 | 5135699400 | 25750 | 25800 | 25800 | 25750 | 753 |
| 460 | 20231208 | 131900 | 5116274900 | 25800 | 25800 | 25800 | 25800 | 444 |
| 461 | 20231208 | 131800 | 5104819700 | 25850 | 25850 | 25850 | 25800 | 70 |
| 462 | 20231208 | 131700 | 5103010800 | 25800 | 25800 | 25850 | 25800 | 123 |
| 463 | 20231208 | 131600 | 5099837300 | 25800 | 25800 | 25800 | 25800 | 336 |
| 464 | 20231208 | 131500 | 5091168500 | 25850 | 25800 | 25850 | 25800 | 121 |
| 465 | 20231208 | 131400 | 5088045050 | 25800 | 25800 | 25850 | 25800 | 153 |
| 466 | 20231208 | 131300 | 5084093500 | 25850 | 25800 | 25850 | 25800 | 92 |
| 467 | 20231208 | 131200 | 5081719300 | 25850 | 25800 | 25850 | 25800 | 72 |
| 468 | 20231208 | 131100 | 5079861650 | 25800 | 25800 | 25850 | 25800 | 409 |
| 469 | 20231208 | 131000 | 5069302700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 470 | 20231208 | 130900 | 5069302700 | 25800 | 25750 | 25800 | 25750 | 1936 |
| 471 | 20231208 | 130800 | 5019357300 | 25750 | 25800 | 25800 | 25750 | 150 |
| 472 | 20231208 | 130700 | 5015491500 | 25800 | 25750 | 25800 | 25750 | 290 |
| 473 | 20231208 | 130600 | 5008023500 | 25800 | 25750 | 25800 | 25750 | 1332 |
| 474 | 20231208 | 130500 | 4973722500 | 25700 | 25750 | 25800 | 25700 | 514 |
| 475 | 20231208 | 130400 | 4960490450 | 25800 | 25750 | 25800 | 25700 | 1306 |
| 476 | 20231208 | 130300 | 4926862000 | 25700 | 25700 | 25750 | 25700 | 289 |
| 477 | 20231208 | 130200 | 4919427650 | 25750 | 25750 | 25750 | 25700 | 154 |
| 478 | 20231208 | 130100 | 4915465250 | 25700 | 25750 | 25750 | 25700 | 123 |
| 479 | 20231208 | 130000 | 4912301450 | 25700 | 25700 | 25700 | 25700 | 81 |
| 480 | 20231208 | 125900 | 4910219750 | 25700 | 25700 | 25750 | 25700 | 63 |
| 481 | 20231208 | 125800 | 4908600600 | 25700 | 25700 | 25750 | 25700 | 254 |
| 482 | 20231208 | 125700 | 4902069850 | 25700 | 25700 | 25700 | 25700 | 104 |
| 483 | 20231208 | 125600 | 4899397050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 484 | 20231208 | 125500 | 4899397050 | 25700 | 25750 | 25750 | 25700 | 66 |
| 485 | 20231208 | 125400 | 4897698150 | 25700 | 25650 | 25700 | 25650 | 1161 |
| 486 | 20231208 | 125300 | 4867863750 | 25650 | 25650 | 25650 | 25650 | 115 |
| 487 | 20231208 | 125200 | 4864914000 | 25700 | 25700 | 25700 | 25650 | 419 |
| 488 | 20231208 | 125100 | 4854146550 | 25700 | 25650 | 25700 | 25650 | 1503 |
| 489 | 20231208 | 125000 | 4815522300 | 25700 | 25650 | 25700 | 25650 | 128 |
| 490 | 20231208 | 124900 | 4812233200 | 25650 | 25700 | 25700 | 25650 | 134 |
| 491 | 20231208 | 124800 | 4808795350 | 25650 | 25650 | 25700 | 25650 | 695 |
| 492 | 20231208 | 124700 | 4790940250 | 25650 | 25650 | 25650 | 25650 | 60 |
| 493 | 20231208 | 124600 | 4789401250 | 25650 | 25700 | 25700 | 25650 | 61 |
| 494 | 20231208 | 124500 | 4787834050 | 25650 | 25700 | 25700 | 25650 | 77 |
| 495 | 20231208 | 124400 | 4785855850 | 25700 | 25650 | 25700 | 25650 | 1219 |
| 496 | 20231208 | 124300 | 4754532350 | 25650 | 25650 | 25650 | 25650 | 59 |
| 497 | 20231208 | 124200 | 4753019000 | 25650 | 25650 | 25700 | 25650 | 78 |
| 498 | 20231208 | 124100 | 4751017900 | 25700 | 25700 | 25700 | 25650 | 259 |
| 499 | 20231208 | 124000 | 4744364950 | 25650 | 25650 | 25700 | 25650 | 274 |
| 500 | 20231208 | 123900 | 4737331800 | 25650 | 25650 | 25700 | 25650 | 92 |
| 501 | 20231208 | 123800 | 4734971950 | 25650 | 25700 | 25700 | 25650 | 252 |
| 502 | 20231208 | 123700 | 4728499550 | 25650 | 25650 | 25700 | 25650 | 441 |
| 503 | 20231208 | 123600 | 4717187550 | 25700 | 25650 | 25700 | 25650 | 28 |
| 504 | 20231208 | 123500 | 4716468300 | 25700 | 25700 | 25700 | 25650 | 3104 |
| 505 | 20231208 | 123400 | 4636696050 | 25700 | 25700 | 25700 | 25650 | 393 |
| 506 | 20231208 | 123300 | 4626598800 | 25700 | 25700 | 25700 | 25700 | 103 |
| 507 | 20231208 | 123200 | 4623951700 | 25700 | 25700 | 25700 | 25700 | 124 |
| 508 | 20231208 | 123100 | 4620764900 | 25700 | 25700 | 25700 | 25700 | 1219 |
| 509 | 20231208 | 123000 | 4589436600 | 25650 | 25700 | 25750 | 25650 | 1865 |
| 510 | 20231208 | 122900 | 4541502700 | 25750 | 25700 | 25750 | 25700 | 131 |
| 511 | 20231208 | 122800 | 4538132950 | 25750 | 25700 | 25750 | 25700 | 143 |
| 512 | 20231208 | 122700 | 4534454150 | 25700 | 25700 | 25700 | 25700 | 64 |
| 513 | 20231208 | 122600 | 4532809350 | 25750 | 25750 | 25750 | 25700 | 64 |
| 514 | 20231208 | 122500 | 4531164250 | 25700 | 25700 | 25750 | 25700 | 131 |
| 515 | 20231208 | 122400 | 4527794800 | 25700 | 25700 | 25700 | 25700 | 152 |
| 516 | 20231208 | 122300 | 4523888400 | 25700 | 25700 | 25700 | 25700 | 77 |
| 517 | 20231208 | 122200 | 4521909500 | 25700 | 25750 | 25750 | 25700 | 104 |
| 518 | 20231208 | 122100 | 4519233950 | 25700 | 25750 | 25750 | 25700 | 400 |
| 519 | 20231208 | 122000 | 4508953800 | 25700 | 25700 | 25700 | 25700 | 60 |
| 520 | 20231208 | 121900 | 4507411800 | 25700 | 25700 | 25700 | 25700 | 60 |
| 521 | 20231208 | 121800 | 4505869800 | 25750 | 25750 | 25750 | 25700 | 299 |
| 522 | 20231208 | 121700 | 4498173500 | 25700 | 25700 | 25750 | 25700 | 223 |
| 523 | 20231208 | 121600 | 4492442350 | 25700 | 25700 | 25750 | 25700 | 181 |
| 524 | 20231208 | 121500 | 4487790550 | 25700 | 25700 | 25750 | 25700 | 123 |
| 525 | 20231208 | 121400 | 4484626700 | 25700 | 25700 | 25700 | 25700 | 69 |
| 526 | 20231208 | 121300 | 4482853400 | 25750 | 25700 | 25750 | 25700 | 207 |
| 527 | 20231208 | 121200 | 4477526150 | 25750 | 25750 | 25750 | 25700 | 129 |
| 528 | 20231208 | 121100 | 4474207850 | 25700 | 25700 | 25700 | 25700 | 67 |
| 529 | 20231208 | 121000 | 4472485950 | 25700 | 25700 | 25700 | 25700 | 57 |
| 530 | 20231208 | 120900 | 4471021050 | 25700 | 25700 | 25700 | 25700 | 78 |
| 531 | 20231208 | 120800 | 4469016450 | 25750 | 25700 | 25750 | 25700 | 163 |
| 532 | 20231208 | 120700 | 4464824650 | 25700 | 25700 | 25750 | 25700 | 383 |
| 533 | 20231208 | 120600 | 4454981050 | 25750 | 25700 | 25750 | 25700 | 78 |
| 534 | 20231208 | 120500 | 4452975950 | 25700 | 25700 | 25750 | 25700 | 138 |
| 535 | 20231208 | 120400 | 4449426600 | 25700 | 25700 | 25700 | 25700 | 58 |
| 536 | 20231208 | 120300 | 4447936000 | 25700 | 25700 | 25700 | 25700 | 64 |
| 537 | 20231208 | 120200 | 4446291200 | 25700 | 25750 | 25750 | 25700 | 173 |
| 538 | 20231208 | 120100 | 4441839900 | 25700 | 25750 | 25750 | 25700 | 83 |
| 539 | 20231208 | 120000 | 4439705650 | 25700 | 25750 | 25750 | 25700 | 621 |
| 540 | 20231208 | 115900 | 4423718100 | 25750 | 25800 | 25800 | 25750 | 176 |
| 541 | 20231208 | 115800 | 4419183250 | 25750 | 25750 | 25750 | 25750 | 124 |
| 542 | 20231208 | 115700 | 4415990250 | 25800 | 25800 | 25800 | 25800 | 10 |
| 543 | 20231208 | 115600 | 4415732250 | 25750 | 25750 | 25750 | 25750 | 110 |
| 544 | 20231208 | 115500 | 4412899750 | 25800 | 25700 | 25800 | 25700 | 192 |
| 545 | 20231208 | 115400 | 4407954700 | 25700 | 25750 | 25750 | 25700 | 216 |
| 546 | 20231208 | 115300 | 4402392800 | 25750 | 25700 | 25750 | 25700 | 88 |
| 547 | 20231208 | 115200 | 4400130750 | 25700 | 25750 | 25750 | 25700 | 186 |
| 548 | 20231208 | 115100 | 4395342150 | 25700 | 25700 | 25700 | 25700 | 181 |
| 549 | 20231208 | 115000 | 4390690450 | 25750 | 25700 | 25800 | 25700 | 508 |
| 550 | 20231208 | 114900 | 4377606950 | 25700 | 25750 | 25750 | 25700 | 65 |
| 551 | 20231208 | 114800 | 4375933750 | 25700 | 25700 | 25700 | 25650 | 328 |
| 552 | 20231208 | 114700 | 4367504550 | 25700 | 25700 | 25750 | 25700 | 182 |
| 553 | 20231208 | 114600 | 4362825200 | 25750 | 25700 | 25750 | 25700 | 1353 |
| 554 | 20231208 | 114500 | 4328052900 | 25800 | 25700 | 25800 | 25700 | 345 |
| 555 | 20231208 | 114400 | 4319171600 | 25650 | 25700 | 25700 | 25650 | 160 |
| 556 | 20231208 | 114300 | 4315059900 | 25700 | 25650 | 25700 | 25650 | 172 |
| 557 | 20231208 | 114200 | 4310644200 | 25650 | 25650 | 25700 | 25650 | 378 |
| 558 | 20231208 | 114100 | 4300936900 | 25700 | 25650 | 25700 | 25650 | 193 |
| 559 | 20231208 | 114000 | 4295982750 | 25650 | 25650 | 25650 | 25650 | 59 |
| 560 | 20231208 | 113900 | 4294469400 | 25650 | 25700 | 25700 | 25650 | 206 |
| 561 | 20231208 | 113800 | 4289181000 | 25650 | 25650 | 25650 | 25650 | 286 |
| 562 | 20231208 | 113700 | 4281845100 | 25650 | 25650 | 25700 | 25650 | 75 |
| 563 | 20231208 | 113600 | 4279921050 | 25650 | 25650 | 25700 | 25650 | 83 |
| 564 | 20231208 | 113500 | 4277789400 | 25700 | 25700 | 25700 | 25700 | 790 |
| 565 | 20231208 | 113400 | 4257486400 | 25700 | 25750 | 25750 | 25700 | 62 |
| 566 | 20231208 | 113300 | 4255889950 | 25750 | 25700 | 25750 | 25700 | 376 |
| 567 | 20231208 | 113200 | 4246212150 | 25750 | 25700 | 25750 | 25700 | 345 |
| 568 | 20231208 | 113100 | 4237342850 | 25750 | 25700 | 25750 | 25700 | 7 |
| 569 | 20231208 | 113000 | 4237162900 | 25700 | 25750 | 25750 | 25700 | 4 |
| 570 | 20231208 | 112900 | 4237060000 | 25700 | 25700 | 25750 | 25700 | 683 |
| 571 | 20231208 | 112800 | 4219476450 | 25750 | 25750 | 25750 | 25700 | 214 |
| 572 | 20231208 | 112700 | 4213969150 | 25700 | 25700 | 25700 | 25700 | 90 |
| 573 | 20231208 | 112600 | 4211656150 | 25750 | 25700 | 25750 | 25700 | 209 |
| 574 | 20231208 | 112500 | 4206278950 | 25700 | 25700 | 25700 | 25700 | 39 |
| 575 | 20231208 | 112400 | 4205276650 | 25700 | 25700 | 25700 | 25700 | 57 |
| 576 | 20231208 | 112300 | 4203811750 | 25700 | 25700 | 25700 | 25650 | 53 |
| 577 | 20231208 | 112200 | 4202450650 | 25700 | 25700 | 25700 | 25650 | 348 |
| 578 | 20231208 | 112100 | 4193510100 | 25700 | 25700 | 25700 | 25700 | 10 |
| 579 | 20231208 | 112000 | 4193253100 | 25700 | 25650 | 25700 | 25650 | 1330 |
| 580 | 20231208 | 111900 | 4159113550 | 25650 | 25650 | 25650 | 25600 | 128 |
| 581 | 20231208 | 111800 | 4155833950 | 25600 | 25650 | 25650 | 25600 | 108 |
| 582 | 20231208 | 111700 | 4153066800 | 25600 | 25650 | 25650 | 25600 | 79 |
| 583 | 20231208 | 111600 | 4151043900 | 25650 | 25700 | 25700 | 25650 | 548 |
| 584 | 20231208 | 111500 | 4136984950 | 25650 | 25600 | 25650 | 25600 | 575 |
| 585 | 20231208 | 111400 | 4122240600 | 25600 | 25650 | 25650 | 25600 | 161 |
| 586 | 20231208 | 111300 | 4118114050 | 25650 | 25650 | 25700 | 25650 | 781 |
| 587 | 20231208 | 111200 | 4098078300 | 25650 | 25650 | 25700 | 25650 | 175 |
| 588 | 20231208 | 111100 | 4093589050 | 25700 | 25700 | 25700 | 25700 | 96 |
| 589 | 20231208 | 111000 | 4091121850 | 25650 | 25650 | 25650 | 25650 | 78 |
| 590 | 20231208 | 110900 | 4089121150 | 25650 | 25650 | 25650 | 25600 | 343 |
| 591 | 20231208 | 110800 | 4080326550 | 25650 | 25650 | 25650 | 25650 | 80 |
| 592 | 20231208 | 110700 | 4078274550 | 25650 | 25650 | 25650 | 25600 | 70 |
| 593 | 20231208 | 110600 | 4076479150 | 25600 | 25600 | 25650 | 25600 | 850 |
| 594 | 20231208 | 110500 | 4054687600 | 25600 | 25650 | 25650 | 25600 | 3 |
| 595 | 20231208 | 110400 | 4054610750 | 25650 | 25600 | 25650 | 25550 | 190 |
| 596 | 20231208 | 110300 | 4049744050 | 25600 | 25600 | 25600 | 25550 | 1321 |
| 597 | 20231208 | 110200 | 4015930000 | 25600 | 25550 | 25600 | 25550 | 769 |
| 598 | 20231208 | 110100 | 3996281550 | 25600 | 25600 | 25650 | 25550 | 1107 |
| 599 | 20231208 | 110000 | 3967945450 | 25600 | 25600 | 25650 | 25600 | 963 |
| 600 | 20231208 | 105900 | 3943292500 | 25650 | 25650 | 25650 | 25600 | 1126 |
| 601 | 20231208 | 105800 | 3914464000 | 25650 | 25650 | 25650 | 25650 | 1039 |
| 602 | 20231208 | 105700 | 3887813650 | 25700 | 25700 | 25700 | 25700 | 157 |
| 603 | 20231208 | 105600 | 3883778750 | 25650 | 25650 | 25700 | 25650 | 72 |
| 604 | 20231208 | 105500 | 3881929250 | 25650 | 25650 | 25700 | 25650 | 91 |
| 605 | 20231208 | 105400 | 3879594200 | 25700 | 25650 | 25700 | 25650 | 1119 |
| 606 | 20231208 | 105300 | 3850888300 | 25650 | 25650 | 25650 | 25600 | 2193 |
| 607 | 20231208 | 105200 | 3794638800 | 25600 | 25650 | 25650 | 25600 | 356 |
| 608 | 20231208 | 105100 | 3785512800 | 25600 | 25650 | 25650 | 25600 | 645 |
| 609 | 20231208 | 105000 | 3768974250 | 25650 | 25650 | 25650 | 25600 | 299 |
| 610 | 20231208 | 104900 | 3761305700 | 25650 | 25650 | 25650 | 25600 | 1794 |
| 611 | 20231208 | 104800 | 3715297350 | 25650 | 25650 | 25700 | 25600 | 1205 |
| 612 | 20231208 | 104700 | 3684390500 | 25600 | 25700 | 25750 | 25600 | 2053 |
| 613 | 20231208 | 104600 | 3631710600 | 25650 | 25750 | 25750 | 25650 | 2918 |
| 614 | 20231208 | 104500 | 3556714900 | 25800 | 25800 | 25800 | 25750 | 404 |
| 615 | 20231208 | 104400 | 3546311350 | 25750 | 25750 | 25750 | 25700 | 508 |
| 616 | 20231208 | 104300 | 3533232100 | 25750 | 25750 | 25800 | 25700 | 1023 |
| 617 | 20231208 | 104200 | 3506908200 | 25750 | 25750 | 25800 | 25750 | 74 |
| 618 | 20231208 | 104100 | 3505002650 | 25750 | 25750 | 25800 | 25700 | 532 |
| 619 | 20231208 | 104000 | 3491301750 | 25750 | 25800 | 25800 | 25750 | 716 |
| 620 | 20231208 | 103900 | 3472861650 | 25750 | 25800 | 25800 | 25750 | 371 |
| 621 | 20231208 | 103800 | 3463290150 | 25800 | 25750 | 25800 | 25750 | 548 |
| 622 | 20231208 | 103700 | 3449166150 | 25750 | 25700 | 25750 | 25700 | 21 |
| 623 | 20231208 | 103600 | 3448626300 | 25750 | 25700 | 25750 | 25700 | 639 |
| 624 | 20231208 | 103500 | 3432196350 | 25750 | 25750 | 25750 | 25750 | 526 |
| 625 | 20231208 | 103400 | 3418651850 | 25750 | 25750 | 25750 | 25750 | 239 |
| 626 | 20231208 | 103300 | 3412497600 | 25750 | 25750 | 25750 | 25750 | 888 |
| 627 | 20231208 | 103200 | 3389631600 | 25700 | 25750 | 25750 | 25700 | 771 |
| 628 | 20231208 | 103100 | 3369782300 | 25700 | 25750 | 25750 | 25700 | 80 |
| 629 | 20231208 | 103000 | 3367725700 | 25700 | 25750 | 25750 | 25700 | 71 |
| 630 | 20231208 | 102900 | 3365898200 | 25700 | 25750 | 25750 | 25700 | 393 |
| 631 | 20231208 | 102800 | 3355797300 | 25750 | 25750 | 25750 | 25750 | 125 |
| 632 | 20231208 | 102700 | 3352578550 | 25750 | 25750 | 25750 | 25700 | 1046 |
| 633 | 20231208 | 102600 | 3325647650 | 25750 | 25750 | 25750 | 25750 | 1578 |
| 634 | 20231208 | 102500 | 3285014150 | 25750 | 25750 | 25800 | 25750 | 710 |
| 635 | 20231208 | 102400 | 3266721800 | 25750 | 25750 | 25750 | 25700 | 341 |
| 636 | 20231208 | 102300 | 3257946850 | 25700 | 25750 | 25750 | 25700 | 179 |
| 637 | 20231208 | 102200 | 3253338500 | 25750 | 25750 | 25750 | 25750 | 7 |
| 638 | 20231208 | 102100 | 3253158250 | 25750 | 25750 | 25800 | 25750 | 569 |
| 639 | 20231208 | 102000 | 3238506000 | 25750 | 25750 | 25800 | 25750 | 187 |
| 640 | 20231208 | 101900 | 3233687500 | 25750 | 25750 | 25800 | 25750 | 185 |
| 641 | 20231208 | 101800 | 3228923600 | 25750 | 25800 | 25800 | 25750 | 2727 |
| 642 | 20231208 | 101700 | 3158702750 | 25800 | 25800 | 25800 | 25750 | 514 |
| 643 | 20231208 | 101600 | 3145443800 | 25850 | 25850 | 25850 | 25750 | 2728 |
| 644 | 20231208 | 101500 | 3075060500 | 25850 | 25900 | 25900 | 25850 | 1227 |
| 645 | 20231208 | 101400 | 3043341550 | 25850 | 25850 | 25850 | 25850 | 13 |
| 646 | 20231208 | 101300 | 3043005500 | 25900 | 25850 | 25900 | 25850 | 377 |
| 647 | 20231208 | 101200 | 3033254650 | 25800 | 25900 | 25900 | 25800 | 812 |
| 648 | 20231208 | 101100 | 3012264650 | 25850 | 25850 | 25850 | 25850 | 349 |
| 649 | 20231208 | 101000 | 3003243000 | 25800 | 25850 | 25850 | 25800 | 134 |
| 650 | 20231208 | 100900 | 2999782950 | 25800 | 25800 | 25800 | 25800 | 689 |
| 651 | 20231208 | 100800 | 2982006750 | 25800 | 25800 | 25800 | 25800 | 666 |
| 652 | 20231208 | 100700 | 2964823950 | 25850 | 25850 | 25900 | 25800 | 210 |
| 653 | 20231208 | 100600 | 2959393950 | 25900 | 25900 | 25950 | 25850 | 2340 |
| 654 | 20231208 | 100500 | 2898887550 | 25900 | 25850 | 25900 | 25850 | 926 |
| 655 | 20231208 | 100400 | 2874906650 | 25850 | 25850 | 25900 | 25850 | 972 |
| 656 | 20231208 | 100300 | 2849770250 | 25850 | 25850 | 25850 | 25850 | 55 |
| 657 | 20231208 | 100200 | 2848348500 | 25850 | 25850 | 25850 | 25800 | 247 |
| 658 | 20231208 | 100100 | 2841966900 | 25850 | 25850 | 25900 | 25850 | 549 |
| 659 | 20231208 | 100000 | 2827773600 | 25850 | 25850 | 25900 | 25850 | 146 |
| 660 | 20231208 | 095900 | 2823996700 | 25900 | 25900 | 25900 | 25850 | 966 |
| 661 | 20231208 | 095800 | 2799017350 | 25900 | 25950 | 25950 | 25850 | 235 |
| 662 | 20231208 | 095700 | 2792942100 | 25950 | 25950 | 25950 | 25900 | 601 |
| 663 | 20231208 | 095600 | 2777372500 | 25900 | 25950 | 25950 | 25900 | 70 |
| 664 | 20231208 | 095500 | 2775559350 | 25950 | 25950 | 25950 | 25900 | 92 |
| 665 | 20231208 | 095400 | 2773175100 | 25950 | 25950 | 25950 | 25900 | 225 |
| 666 | 20231208 | 095300 | 2767337200 | 25900 | 25900 | 25900 | 25850 | 749 |
| 667 | 20231208 | 095200 | 2747948100 | 25900 | 25900 | 25900 | 25850 | 1513 |
| 668 | 20231208 | 095100 | 2708801500 | 25900 | 25850 | 25900 | 25850 | 266 |
| 669 | 20231208 | 095000 | 2701916400 | 25900 | 25850 | 25900 | 25850 | 174 |
| 670 | 20231208 | 094900 | 2697415050 | 25850 | 25850 | 25900 | 25850 | 545 |
| 671 | 20231208 | 094800 | 2683324500 | 25850 | 25900 | 25900 | 25850 | 1670 |
| 672 | 20231208 | 094700 | 2640089300 | 25900 | 25850 | 25950 | 25850 | 788 |
| 673 | 20231208 | 094600 | 2619677400 | 25900 | 25900 | 25900 | 25850 | 515 |
| 674 | 20231208 | 094500 | 2606339100 | 25900 | 25900 | 25900 | 25900 | 518 |
| 675 | 20231208 | 094400 | 2592922900 | 25900 | 25950 | 25950 | 25900 | 3102 |
| 676 | 20231208 | 094300 | 2512557950 | 25950 | 25950 | 26000 | 25900 | 1205 |
| 677 | 20231208 | 094200 | 2481290500 | 25950 | 25950 | 25950 | 25950 | 202 |
| 678 | 20231208 | 094100 | 2476048600 | 25950 | 25950 | 25950 | 25900 | 690 |
| 679 | 20231208 | 094000 | 2458153100 | 26000 | 26050 | 26050 | 25900 | 5109 |
| 680 | 20231208 | 093900 | 2325385300 | 26000 | 26050 | 26050 | 26000 | 320 |
| 681 | 20231208 | 093800 | 2317049650 | 26100 | 26000 | 26100 | 26000 | 2102 |
| 682 | 20231208 | 093700 | 2262352350 | 25950 | 25950 | 26000 | 25950 | 706 |
| 683 | 20231208 | 093600 | 2244026200 | 25950 | 26100 | 26100 | 25950 | 6619 |
| 684 | 20231208 | 093500 | 2071458200 | 26100 | 26150 | 26150 | 26100 | 483 |
| 685 | 20231208 | 093400 | 2058848550 | 26150 | 26150 | 26150 | 26100 | 1197 |
| 686 | 20231208 | 093300 | 2027590550 | 26150 | 26200 | 26200 | 26150 | 3332 |
| 687 | 20231208 | 093200 | 1940351650 | 26150 | 26150 | 26200 | 26100 | 1197 |
| 688 | 20231208 | 093100 | 1909041900 | 26100 | 26150 | 26150 | 26100 | 685 |
| 689 | 20231208 | 093000 | 1891137050 | 26150 | 26150 | 26200 | 26150 | 1877 |
| 690 | 20231208 | 092900 | 1842053300 | 26150 | 26100 | 26150 | 26100 | 4856 |
| 691 | 20231208 | 092800 | 1715124150 | 26100 | 26100 | 26150 | 26050 | 3196 |
| 692 | 20231208 | 092700 | 1631708750 | 26100 | 26150 | 26150 | 26050 | 2281 |
| 693 | 20231208 | 092600 | 1572089950 | 26150 | 26150 | 26200 | 26100 | 2589 |
| 694 | 20231208 | 092500 | 1504397800 | 26150 | 26100 | 26150 | 26050 | 5199 |
| 695 | 20231208 | 092400 | 1368742550 | 26100 | 26050 | 26100 | 26000 | 3187 |
| 696 | 20231208 | 092300 | 1285765300 | 26050 | 25950 | 26100 | 25950 | 3232 |
| 697 | 20231208 | 092200 | 1201721750 | 25950 | 25950 | 26000 | 25900 | 6131 |
| 698 | 20231208 | 092100 | 1042481450 | 25950 | 25900 | 26000 | 25900 | 3362 |
| 699 | 20231208 | 092000 | 955246100 | 26000 | 25700 | 26000 | 25700 | 8398 |
| 700 | 20231208 | 091900 | 737923550 | 25750 | 25750 | 25750 | 25750 | 426 |
| 701 | 20231208 | 091800 | 726954050 | 25750 | 25700 | 25800 | 25700 | 1333 |
| 702 | 20231208 | 091700 | 692631900 | 25700 | 25700 | 25750 | 25700 | 994 |
| 703 | 20231208 | 091600 | 667076250 | 25700 | 25700 | 25700 | 25700 | 25 |
| 704 | 20231208 | 091500 | 666433750 | 25700 | 25700 | 25750 | 25700 | 194 |
| 705 | 20231208 | 091400 | 661447800 | 25750 | 25700 | 25750 | 25650 | 442 |
| 706 | 20231208 | 091300 | 650088950 | 25650 | 25700 | 25700 | 25650 | 704 |
| 707 | 20231208 | 091200 | 632021450 | 25700 | 25650 | 25700 | 25650 | 6075 |
| 708 | 20231208 | 091100 | 475915000 | 25650 | 25600 | 25650 | 25600 | 252 |
| 709 | 20231208 | 091000 | 469461250 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 710 | 20231208 | 090900 | 443603950 | 25600 | 25600 | 25650 | 25600 | 371 |
| 711 | 20231208 | 090800 | 434098850 | 25600 | 25650 | 25650 | 25600 | 237 |
| 712 | 20231208 | 090700 | 428031400 | 25650 | 25650 | 25650 | 25600 | 1135 |
| 713 | 20231208 | 090600 | 398943400 | 25650 | 25700 | 25750 | 25650 | 1322 |
| 714 | 20231208 | 090500 | 364978250 | 25700 | 25700 | 25700 | 25650 | 2057 |
| 715 | 20231208 | 090400 | 312113850 | 25650 | 25750 | 25800 | 25650 | 1444 |
| 716 | 20231208 | 090300 | 274934550 | 25750 | 25700 | 25750 | 25600 | 2400 |
| 717 | 20231208 | 090200 | 213358700 | 25650 | 25750 | 25750 | 25600 | 1654 |
| 718 | 20231208 | 090100 | 170907050 | 25700 | 25850 | 25850 | 25650 | 1283 |
| 719 | 20231208 | 090000 | 137918300 | 25950 | 25500 | 25950 | 25500 | 5377 |