37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 3 | 20240417 | 203600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240417 | 203500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240417 | 203400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240417 | 203300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240417 | 203200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240417 | 203100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240417 | 203000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240417 | 202900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240417 | 202800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240417 | 202700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240417 | 202600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240417 | 202500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240417 | 202400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240417 | 202300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240417 | 202200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240417 | 202100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240417 | 202000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240417 | 201900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240417 | 201800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240417 | 201700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240417 | 201600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240417 | 201500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240417 | 201400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240417 | 201300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240417 | 201200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240417 | 201100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240417 | 201000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240417 | 200900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240417 | 200800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240417 | 200700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 33 | 20240417 | 200600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240417 | 200500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240417 | 200400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240417 | 200300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240417 | 200200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240417 | 200100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240417 | 200000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240417 | 195900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240417 | 195800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240417 | 195700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240417 | 195600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240417 | 195500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240417 | 195400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240417 | 195300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240417 | 195200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240417 | 195100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240417 | 195000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240417 | 194900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240417 | 194800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240417 | 194700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240417 | 194600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240417 | 194500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240417 | 194400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240417 | 194300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240417 | 194200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240417 | 194100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240417 | 194000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240417 | 193900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240417 | 193800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240417 | 193700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 63 | 20240417 | 193600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240417 | 193500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240417 | 193400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240417 | 193300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240417 | 193200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240417 | 193100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240417 | 193000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240417 | 192900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240417 | 192800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240417 | 192700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240417 | 192600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240417 | 192500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240417 | 192400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240417 | 192300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240417 | 192200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240417 | 192100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240417 | 192000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240417 | 191900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240417 | 191800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240417 | 191700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240417 | 191600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240417 | 191500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240417 | 191400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240417 | 191300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240417 | 191200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240417 | 191100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240417 | 191000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240417 | 190900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240417 | 190800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240417 | 190700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 93 | 20240417 | 190600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240417 | 190500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240417 | 190400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240417 | 190300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240417 | 190200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240417 | 190100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240417 | 190000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240417 | 185900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240417 | 185800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240417 | 185700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240417 | 185600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240417 | 185500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240417 | 185400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240417 | 185300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240417 | 185200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240417 | 185100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240417 | 185000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240417 | 184900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240417 | 184800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240417 | 184700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240417 | 184600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240417 | 184500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240417 | 184400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240417 | 184300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240417 | 184200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240417 | 184100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240417 | 184000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240417 | 183900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240417 | 183800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240417 | 183700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 123 | 20240417 | 183600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240417 | 183500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240417 | 183400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240417 | 183300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240417 | 183200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240417 | 183100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240417 | 183000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240417 | 182900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240417 | 182800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240417 | 182700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240417 | 182600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240417 | 182500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240417 | 182400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240417 | 182300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240417 | 182200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240417 | 182100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240417 | 182000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240417 | 181900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240417 | 181800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240417 | 181700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240417 | 181600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240417 | 181500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240417 | 181400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240417 | 181300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240417 | 181200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240417 | 181100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240417 | 181000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240417 | 180900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240417 | 180800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240417 | 180700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 153 | 20240417 | 180600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240417 | 180500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240417 | 180400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240417 | 180300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240417 | 180200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240417 | 180100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240417 | 180000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240417 | 175900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240417 | 175800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240417 | 175700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240417 | 175600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240417 | 175500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240417 | 175400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240417 | 175300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240417 | 175200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240417 | 175100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240417 | 175000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240417 | 174900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240417 | 174800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240417 | 174700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240417 | 174600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240417 | 174500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240417 | 174400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240417 | 174300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240417 | 174200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240417 | 174100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240417 | 174000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240417 | 173900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240417 | 173800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240417 | 173700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 183 | 20240417 | 173600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240417 | 173500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240417 | 173400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240417 | 173300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240417 | 173200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240417 | 173100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240417 | 173000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240417 | 172900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240417 | 172800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240417 | 172700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240417 | 172600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240417 | 172500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240417 | 172400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240417 | 172300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240417 | 172200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240417 | 172100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240417 | 172000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240417 | 171900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240417 | 171800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240417 | 171700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240417 | 171600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240417 | 171500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240417 | 171400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240417 | 171300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240417 | 171200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240417 | 171100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240417 | 171000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240417 | 170900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240417 | 170800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240417 | 170700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 213 | 20240417 | 170600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240417 | 170500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240417 | 170400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240417 | 170300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240417 | 170200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240417 | 170100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240417 | 170000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240417 | 165900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240417 | 165800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240417 | 165700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240417 | 165600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240417 | 165500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240417 | 165400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240417 | 165300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240417 | 165200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240417 | 165100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240417 | 165000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240417 | 164900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240417 | 164800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240417 | 164700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240417 | 164600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240417 | 164500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240417 | 164400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240417 | 164300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240417 | 164200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240417 | 164100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240417 | 164000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240417 | 163900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240417 | 163800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240417 | 163700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 243 | 20240417 | 163600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240417 | 163500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240417 | 163400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240417 | 163300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240417 | 163200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240417 | 163100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240417 | 163000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240417 | 162900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240417 | 162800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240417 | 162700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240417 | 162600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240417 | 162500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240417 | 162400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240417 | 162300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240417 | 162200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240417 | 162100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240417 | 162000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240417 | 161900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240417 | 161800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240417 | 161700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240417 | 161600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240417 | 161500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240417 | 161400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240417 | 161300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240417 | 161200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240417 | 161100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240417 | 161000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240417 | 160900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240417 | 160800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240417 | 160700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 273 | 20240417 | 160600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240417 | 160500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240417 | 160400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240417 | 160300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240417 | 160200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240417 | 160100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240417 | 160000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240417 | 155900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240417 | 155800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240417 | 155700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240417 | 155600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240417 | 155500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240417 | 155400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240417 | 155300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240417 | 155200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240417 | 155100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240417 | 155000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240417 | 154900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240417 | 154800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240417 | 154700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240417 | 154600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240417 | 154500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240417 | 154400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240417 | 154300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240417 | 154200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240417 | 154100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240417 | 154000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240417 | 153900 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240417 | 153800 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240417 | 153700 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 303 | 20240417 | 153600 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240417 | 153500 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240417 | 153400 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240417 | 153300 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240417 | 153200 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240417 | 153100 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240417 | 153000 | 4352504400 | 20750 | 20750 | 20750 | 20750 | 4617 |
| 310 | 20240417 | 152900 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240417 | 152800 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240417 | 152700 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240417 | 152600 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240417 | 152500 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240417 | 152400 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240417 | 152300 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240417 | 152200 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240417 | 152100 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240417 | 152000 | 4256701650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240417 | 151900 | 4256701650 | 20650 | 20650 | 20700 | 20600 | 327 |
| 321 | 20240417 | 151800 | 4249950500 | 20650 | 20650 | 20700 | 20600 | 1846 |
| 322 | 20240417 | 151700 | 4211809500 | 20650 | 20600 | 20700 | 20600 | 481 |
| 323 | 20240417 | 151600 | 4201882900 | 20650 | 20600 | 20700 | 20600 | 1007 |
| 324 | 20240417 | 151500 | 4181080000 | 20650 | 20650 | 20650 | 20600 | 169 |
| 325 | 20240417 | 151400 | 4177593250 | 20650 | 20650 | 20650 | 20600 | 4697 |
| 326 | 20240417 | 151300 | 4080614550 | 20650 | 20650 | 20650 | 20650 | 490 |
| 327 | 20240417 | 151200 | 4070496050 | 20650 | 20650 | 20650 | 20650 | 368 |
| 328 | 20240417 | 151100 | 4062896850 | 20650 | 20650 | 20700 | 20650 | 387 |
| 329 | 20240417 | 151000 | 4054905250 | 20650 | 20650 | 20700 | 20650 | 253 |
| 330 | 20240417 | 150900 | 4049680700 | 20650 | 20650 | 20700 | 20650 | 536 |
| 331 | 20240417 | 150800 | 4038603850 | 20650 | 20650 | 20650 | 20650 | 2162 |
| 332 | 20240417 | 150700 | 3993958550 | 20650 | 20650 | 20700 | 20650 | 267 |
| 333 | 20240417 | 150600 | 3988440200 | 20700 | 20650 | 20700 | 20650 | 167 |
| 334 | 20240417 | 150500 | 3984988100 | 20650 | 20650 | 20700 | 20650 | 2448 |
| 335 | 20240417 | 150400 | 3934432750 | 20700 | 20650 | 20700 | 20650 | 81 |
| 336 | 20240417 | 150300 | 3932758950 | 20650 | 20650 | 20700 | 20650 | 426 |
| 337 | 20240417 | 150200 | 3923945650 | 20700 | 20650 | 20700 | 20650 | 66 |
| 338 | 20240417 | 150100 | 3922582700 | 20700 | 20700 | 20700 | 20650 | 143 |
| 339 | 20240417 | 150000 | 3919625350 | 20700 | 20650 | 20700 | 20650 | 145 |
| 340 | 20240417 | 145900 | 3916628900 | 20700 | 20650 | 20700 | 20650 | 115 |
| 341 | 20240417 | 145800 | 3914254100 | 20650 | 20650 | 20700 | 20650 | 220 |
| 342 | 20240417 | 145700 | 3909711050 | 20650 | 20650 | 20650 | 20650 | 316 |
| 343 | 20240417 | 145600 | 3903185650 | 20650 | 20700 | 20700 | 20650 | 174 |
| 344 | 20240417 | 145500 | 3899592350 | 20700 | 20650 | 20700 | 20650 | 38 |
| 345 | 20240417 | 145400 | 3898805900 | 20700 | 20650 | 20700 | 20600 | 627 |
| 346 | 20240417 | 145300 | 3885855200 | 20650 | 20650 | 20650 | 20600 | 287 |
| 347 | 20240417 | 145200 | 3879931150 | 20650 | 20650 | 20650 | 20650 | 1513 |
| 348 | 20240417 | 145100 | 3848687700 | 20650 | 20650 | 20700 | 20650 | 243 |
| 349 | 20240417 | 145000 | 3843666500 | 20700 | 20700 | 20700 | 20600 | 3334 |
| 350 | 20240417 | 144900 | 3774826250 | 20700 | 20700 | 20700 | 20650 | 144 |
| 351 | 20240417 | 144800 | 3771846200 | 20700 | 20700 | 20700 | 20700 | 536 |
| 352 | 20240417 | 144700 | 3760751000 | 20700 | 20700 | 20700 | 20650 | 271 |
| 353 | 20240417 | 144600 | 3755142000 | 20650 | 20700 | 20700 | 20650 | 343 |
| 354 | 20240417 | 144500 | 3748045950 | 20700 | 20700 | 20750 | 20700 | 541 |
| 355 | 20240417 | 144400 | 3736846250 | 20700 | 20700 | 20750 | 20650 | 300 |
| 356 | 20240417 | 144300 | 3730634700 | 20700 | 20750 | 20750 | 20650 | 158 |
| 357 | 20240417 | 144200 | 3727370750 | 20750 | 20750 | 20750 | 20650 | 2876 |
| 358 | 20240417 | 144100 | 3667845750 | 20750 | 20750 | 20800 | 20700 | 4904 |
| 359 | 20240417 | 144000 | 3566070750 | 20750 | 20750 | 20750 | 20700 | 136 |
| 360 | 20240417 | 143900 | 3563249050 | 20750 | 20700 | 20750 | 20700 | 331 |
| 361 | 20240417 | 143800 | 3556381100 | 20750 | 20700 | 20750 | 20700 | 65 |
| 362 | 20240417 | 143700 | 3555035400 | 20700 | 20700 | 20700 | 20700 | 63 |
| 363 | 20240417 | 143600 | 3553731300 | 20700 | 20700 | 20750 | 20700 | 88 |
| 364 | 20240417 | 143500 | 3551906300 | 20700 | 20750 | 20750 | 20700 | 592 |
| 365 | 20240417 | 143400 | 3539635650 | 20750 | 20750 | 20750 | 20700 | 21 |
| 366 | 20240417 | 143300 | 3539200100 | 20700 | 20650 | 20750 | 20650 | 1381 |
| 367 | 20240417 | 143200 | 3510614450 | 20650 | 20650 | 20700 | 20650 | 60 |
| 368 | 20240417 | 143100 | 3509373450 | 20650 | 20700 | 20700 | 20650 | 17 |
| 369 | 20240417 | 143000 | 3509021700 | 20700 | 20650 | 20700 | 20650 | 512 |
| 370 | 20240417 | 142900 | 3498423500 | 20700 | 20650 | 20700 | 20650 | 630 |
| 371 | 20240417 | 142800 | 3485384200 | 20650 | 20650 | 20700 | 20650 | 72 |
| 372 | 20240417 | 142700 | 3483894550 | 20650 | 20700 | 20700 | 20650 | 364 |
| 373 | 20240417 | 142600 | 3476363600 | 20700 | 20700 | 20700 | 20650 | 20 |
| 374 | 20240417 | 142500 | 3475949900 | 20700 | 20650 | 20700 | 20650 | 83 |
| 375 | 20240417 | 142400 | 3474235850 | 20700 | 20650 | 20700 | 20650 | 157 |
| 376 | 20240417 | 142300 | 3470988150 | 20700 | 20700 | 20700 | 20650 | 8 |
| 377 | 20240417 | 142200 | 3470822750 | 20650 | 20700 | 20700 | 20650 | 67 |
| 378 | 20240417 | 142100 | 3469438850 | 20650 | 20700 | 20700 | 20650 | 199 |
| 379 | 20240417 | 142000 | 3465322500 | 20700 | 20650 | 20700 | 20650 | 376 |
| 380 | 20240417 | 141900 | 3457540650 | 20700 | 20650 | 20700 | 20650 | 216 |
| 381 | 20240417 | 141800 | 3453074100 | 20700 | 20650 | 20700 | 20650 | 368 |
| 382 | 20240417 | 141700 | 3445461750 | 20700 | 20700 | 20700 | 20650 | 65 |
| 383 | 20240417 | 141600 | 3444116450 | 20700 | 20700 | 20700 | 20650 | 14 |
| 384 | 20240417 | 141500 | 3443826900 | 20700 | 20650 | 20700 | 20650 | 137 |
| 385 | 20240417 | 141400 | 3440992150 | 20700 | 20700 | 20700 | 20650 | 17 |
| 386 | 20240417 | 141300 | 3440641000 | 20700 | 20650 | 20700 | 20650 | 18 |
| 387 | 20240417 | 141200 | 3440268600 | 20700 | 20700 | 20700 | 20700 | 4 |
| 388 | 20240417 | 141100 | 3440185800 | 20700 | 20700 | 20700 | 20650 | 99 |
| 389 | 20240417 | 141000 | 3438137250 | 20700 | 20700 | 20700 | 20650 | 21 |
| 390 | 20240417 | 140900 | 3437702600 | 20700 | 20700 | 20700 | 20650 | 1955 |
| 391 | 20240417 | 140800 | 3397330000 | 20700 | 20650 | 20700 | 20650 | 26 |
| 392 | 20240417 | 140700 | 3396793000 | 20650 | 20650 | 20700 | 20650 | 33 |
| 393 | 20240417 | 140600 | 3396111450 | 20650 | 20600 | 20650 | 20600 | 1167 |
| 394 | 20240417 | 140500 | 3372018200 | 20650 | 20650 | 20650 | 20600 | 877 |
| 395 | 20240417 | 140400 | 3353910300 | 20650 | 20650 | 20650 | 20600 | 516 |
| 396 | 20240417 | 140300 | 3343255650 | 20600 | 20600 | 20650 | 20600 | 84 |
| 397 | 20240417 | 140200 | 3341525150 | 20600 | 20600 | 20650 | 20600 | 44 |
| 398 | 20240417 | 140100 | 3340618700 | 20650 | 20650 | 20650 | 20650 | 22 |
| 399 | 20240417 | 140000 | 3340164400 | 20600 | 20650 | 20650 | 20600 | 179 |
| 400 | 20240417 | 135900 | 3336471100 | 20600 | 20650 | 20650 | 20600 | 55 |
| 401 | 20240417 | 135800 | 3335336800 | 20600 | 20650 | 20650 | 20600 | 27 |
| 402 | 20240417 | 135700 | 3334779650 | 20650 | 20600 | 20650 | 20600 | 319 |
| 403 | 20240417 | 135600 | 3328194550 | 20650 | 20650 | 20650 | 20650 | 111 |
| 404 | 20240417 | 135500 | 3325902400 | 20600 | 20650 | 20650 | 20600 | 109 |
| 405 | 20240417 | 135400 | 3323656850 | 20650 | 20600 | 20650 | 20600 | 142 |
| 406 | 20240417 | 135300 | 3320724750 | 20600 | 20600 | 20650 | 20600 | 98 |
| 407 | 20240417 | 135200 | 3318704150 | 20600 | 20600 | 20650 | 20600 | 20 |
| 408 | 20240417 | 135100 | 3318292100 | 20650 | 20650 | 20650 | 20600 | 33 |
| 409 | 20240417 | 135000 | 3317612100 | 20650 | 20600 | 20650 | 20600 | 46 |
| 410 | 20240417 | 134900 | 3316664400 | 20650 | 20600 | 20650 | 20600 | 53 |
| 411 | 20240417 | 134800 | 3315572500 | 20600 | 20650 | 20650 | 20600 | 9 |
| 412 | 20240417 | 134700 | 3315386900 | 20650 | 20600 | 20650 | 20600 | 17 |
| 413 | 20240417 | 134600 | 3315036650 | 20600 | 20650 | 20650 | 20600 | 123 |
| 414 | 20240417 | 134500 | 3312502800 | 20600 | 20600 | 20650 | 20600 | 90 |
| 415 | 20240417 | 134400 | 3310646100 | 20650 | 20600 | 20650 | 20600 | 75 |
| 416 | 20240417 | 134300 | 3309101050 | 20600 | 20600 | 20600 | 20600 | 814 |
| 417 | 20240417 | 134200 | 3292332650 | 20600 | 20650 | 20650 | 20600 | 41 |
| 418 | 20240417 | 134100 | 3291488000 | 20600 | 20650 | 20650 | 20600 | 86 |
| 419 | 20240417 | 134000 | 3289712300 | 20650 | 20600 | 20650 | 20600 | 429 |
| 420 | 20240417 | 133900 | 3280866900 | 20650 | 20600 | 20650 | 20600 | 3 |
| 421 | 20240417 | 133800 | 3280805050 | 20600 | 20600 | 20600 | 20600 | 34 |
| 422 | 20240417 | 133700 | 3280104650 | 20600 | 20600 | 20600 | 20550 | 1027 |
| 423 | 20240417 | 133600 | 3258955250 | 20600 | 20600 | 20600 | 20600 | 15 |
| 424 | 20240417 | 133500 | 3258646250 | 20600 | 20600 | 20600 | 20600 | 6 |
| 425 | 20240417 | 133400 | 3258522650 | 20600 | 20600 | 20600 | 20600 | 237 |
| 426 | 20240417 | 133300 | 3253640450 | 20600 | 20600 | 20600 | 20600 | 515 |
| 427 | 20240417 | 133200 | 3243031450 | 20600 | 20600 | 20600 | 20600 | 485 |
| 428 | 20240417 | 133100 | 3233040450 | 20600 | 20600 | 20600 | 20550 | 268 |
| 429 | 20240417 | 133000 | 3227519850 | 20600 | 20600 | 20600 | 20550 | 68 |
| 430 | 20240417 | 132900 | 3226122150 | 20600 | 20600 | 20600 | 20550 | 1767 |
| 431 | 20240417 | 132800 | 3189809700 | 20550 | 20600 | 20600 | 20550 | 9 |
| 432 | 20240417 | 132700 | 3189624400 | 20600 | 20600 | 20600 | 20600 | 1094 |
| 433 | 20240417 | 132600 | 3167088000 | 20600 | 20600 | 20600 | 20600 | 337 |
| 434 | 20240417 | 132500 | 3160145800 | 20600 | 20600 | 20600 | 20600 | 828 |
| 435 | 20240417 | 132400 | 3143089000 | 20600 | 20650 | 20650 | 20600 | 19 |
| 436 | 20240417 | 132300 | 3142697100 | 20600 | 20600 | 20600 | 20600 | 776 |
| 437 | 20240417 | 132200 | 3126711500 | 20600 | 20600 | 20600 | 20600 | 15 |
| 438 | 20240417 | 132100 | 3126402500 | 20650 | 20600 | 20650 | 20600 | 212 |
| 439 | 20240417 | 132000 | 3122029950 | 20600 | 20600 | 20650 | 20600 | 1056 |
| 440 | 20240417 | 131900 | 3100276050 | 20600 | 20550 | 20600 | 20550 | 1225 |
| 441 | 20240417 | 131800 | 3075041850 | 20600 | 20600 | 20600 | 20550 | 875 |
| 442 | 20240417 | 131700 | 3057035850 | 20550 | 20550 | 20600 | 20500 | 156 |
| 443 | 20240417 | 131600 | 3053829850 | 20550 | 20500 | 20550 | 20500 | 874 |
| 444 | 20240417 | 131500 | 3035904150 | 20500 | 20550 | 20600 | 20500 | 449 |
| 445 | 20240417 | 131400 | 3026672700 | 20500 | 20600 | 20600 | 20500 | 5983 |
| 446 | 20240417 | 131300 | 2903617950 | 20600 | 20600 | 20600 | 20600 | 3271 |
| 447 | 20240417 | 131200 | 2836235350 | 20600 | 20600 | 20600 | 20600 | 27 |
| 448 | 20240417 | 131100 | 2835679150 | 20650 | 20600 | 20650 | 20600 | 9 |
| 449 | 20240417 | 131000 | 2835493500 | 20600 | 20600 | 20600 | 20600 | 9 |
| 450 | 20240417 | 130900 | 2835308100 | 20600 | 20600 | 20600 | 20600 | 240 |
| 451 | 20240417 | 130800 | 2830364100 | 20600 | 20600 | 20600 | 20600 | 35 |
| 452 | 20240417 | 130700 | 2829643100 | 20600 | 20600 | 20600 | 20600 | 53 |
| 453 | 20240417 | 130600 | 2828551300 | 20650 | 20650 | 20650 | 20650 | 267 |
| 454 | 20240417 | 130500 | 2823037750 | 20650 | 20650 | 20650 | 20600 | 817 |
| 455 | 20240417 | 130400 | 2806167450 | 20600 | 20600 | 20600 | 20600 | 3 |
| 456 | 20240417 | 130300 | 2806105650 | 20600 | 20650 | 20650 | 20600 | 6 |
| 457 | 20240417 | 130200 | 2805982000 | 20600 | 20600 | 20600 | 20600 | 19 |
| 458 | 20240417 | 130100 | 2805590600 | 20650 | 20600 | 20650 | 20600 | 239 |
| 459 | 20240417 | 130000 | 2800660150 | 20600 | 20600 | 20600 | 20600 | 4 |
| 460 | 20240417 | 125900 | 2800577750 | 20600 | 20600 | 20600 | 20600 | 98 |
| 461 | 20240417 | 125800 | 2798558950 | 20600 | 20650 | 20650 | 20600 | 64 |
| 462 | 20240417 | 125700 | 2797240150 | 20650 | 20650 | 20650 | 20600 | 1225 |
| 463 | 20240417 | 125600 | 2771948900 | 20650 | 20650 | 20650 | 20650 | 744 |
| 464 | 20240417 | 125500 | 2756585300 | 20650 | 20650 | 20650 | 20600 | 247 |
| 465 | 20240417 | 125400 | 2751485550 | 20650 | 20650 | 20650 | 20650 | 152 |
| 466 | 20240417 | 125300 | 2748346750 | 20600 | 20650 | 20650 | 20600 | 105 |
| 467 | 20240417 | 125200 | 2746178750 | 20600 | 20600 | 20600 | 20600 | 1 |
| 468 | 20240417 | 125100 | 2746158150 | 20600 | 20600 | 20600 | 20600 | 16 |
| 469 | 20240417 | 125000 | 2745828550 | 20650 | 20600 | 20650 | 20600 | 249 |
| 470 | 20240417 | 124900 | 2740686900 | 20650 | 20650 | 20650 | 20650 | 301 |
| 471 | 20240417 | 124800 | 2734471250 | 20650 | 20600 | 20650 | 20600 | 168 |
| 472 | 20240417 | 124700 | 2731005250 | 20650 | 20600 | 20650 | 20600 | 16 |
| 473 | 20240417 | 124600 | 2730675400 | 20650 | 20600 | 20650 | 20600 | 312 |
| 474 | 20240417 | 124500 | 2724248100 | 20600 | 20600 | 20650 | 20600 | 14 |
| 475 | 20240417 | 124400 | 2723959150 | 20600 | 20650 | 20650 | 20600 | 1291 |
| 476 | 20240417 | 124300 | 2697316650 | 20650 | 20600 | 20650 | 20600 | 1137 |
| 477 | 20240417 | 124200 | 2673889200 | 20600 | 20650 | 20650 | 20600 | 416 |
| 478 | 20240417 | 124100 | 2665315900 | 20600 | 20600 | 20650 | 20600 | 779 |
| 479 | 20240417 | 124000 | 2649257150 | 20600 | 20650 | 20650 | 20600 | 423 |
| 480 | 20240417 | 123900 | 2640532650 | 20600 | 20650 | 20650 | 20600 | 15 |
| 481 | 20240417 | 123800 | 2640223100 | 20650 | 20600 | 20650 | 20600 | 48 |
| 482 | 20240417 | 123700 | 2639234050 | 20600 | 20600 | 20650 | 20600 | 67 |
| 483 | 20240417 | 123600 | 2637852000 | 20600 | 20600 | 20600 | 20600 | 52 |
| 484 | 20240417 | 123500 | 2636780800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 485 | 20240417 | 123400 | 2636780800 | 20600 | 20650 | 20650 | 20600 | 132 |
| 486 | 20240417 | 123300 | 2634055750 | 20650 | 20600 | 20700 | 20600 | 1696 |
| 487 | 20240417 | 123200 | 2599038050 | 20600 | 20600 | 20600 | 20600 | 14 |
| 488 | 20240417 | 123100 | 2598749650 | 20600 | 20600 | 20600 | 20600 | 48 |
| 489 | 20240417 | 123000 | 2597760850 | 20600 | 20600 | 20650 | 20600 | 33 |
| 490 | 20240417 | 122900 | 2597080200 | 20600 | 20600 | 20600 | 20600 | 122 |
| 491 | 20240417 | 122800 | 2594567000 | 20600 | 20600 | 20600 | 20600 | 5 |
| 492 | 20240417 | 122700 | 2594464000 | 20600 | 20600 | 20650 | 20600 | 498 |
| 493 | 20240417 | 122600 | 2584201650 | 20600 | 20600 | 20600 | 20600 | 32 |
| 494 | 20240417 | 122500 | 2583542450 | 20600 | 20650 | 20650 | 20600 | 206 |
| 495 | 20240417 | 122400 | 2579298750 | 20600 | 20600 | 20600 | 20600 | 49 |
| 496 | 20240417 | 122300 | 2578289350 | 20600 | 20650 | 20650 | 20600 | 490 |
| 497 | 20240417 | 122200 | 2568195250 | 20650 | 20600 | 20650 | 20600 | 75 |
| 498 | 20240417 | 122100 | 2566650200 | 20600 | 20600 | 20600 | 20600 | 60 |
| 499 | 20240417 | 122000 | 2565414200 | 20600 | 20650 | 20650 | 20600 | 1300 |
| 500 | 20240417 | 121900 | 2538634000 | 20600 | 20600 | 20650 | 20600 | 82 |
| 501 | 20240417 | 121800 | 2536942900 | 20600 | 20650 | 20650 | 20600 | 739 |
| 502 | 20240417 | 121700 | 2521682750 | 20600 | 20600 | 20600 | 20600 | 20 |
| 503 | 20240417 | 121600 | 2521270750 | 20600 | 20600 | 20600 | 20600 | 131 |
| 504 | 20240417 | 121500 | 2518572150 | 20600 | 20550 | 20600 | 20550 | 19 |
| 505 | 20240417 | 121400 | 2518180950 | 20550 | 20600 | 20600 | 20550 | 619 |
| 506 | 20240417 | 121300 | 2505460000 | 20600 | 20600 | 20600 | 20600 | 27 |
| 507 | 20240417 | 121200 | 2504903800 | 20550 | 20650 | 20700 | 20550 | 899 |
| 508 | 20240417 | 121100 | 2486346000 | 20600 | 20600 | 20650 | 20600 | 1174 |
| 509 | 20240417 | 121000 | 2462156800 | 20550 | 20550 | 20600 | 20550 | 45 |
| 510 | 20240417 | 120900 | 2461230550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 511 | 20240417 | 120800 | 2461230550 | 20600 | 20550 | 20600 | 20550 | 36 |
| 512 | 20240417 | 120700 | 2460490250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 513 | 20240417 | 120600 | 2460490250 | 20550 | 20550 | 20600 | 20550 | 17 |
| 514 | 20240417 | 120500 | 2460140850 | 20550 | 20650 | 20650 | 20550 | 212 |
| 515 | 20240417 | 120400 | 2455773050 | 20650 | 20550 | 20650 | 20550 | 1199 |
| 516 | 20240417 | 120300 | 2431078650 | 20600 | 20550 | 20600 | 20550 | 478 |
| 517 | 20240417 | 120200 | 2421254900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 518 | 20240417 | 120100 | 2421254900 | 20600 | 20550 | 20600 | 20550 | 84 |
| 519 | 20240417 | 120000 | 2419528000 | 20600 | 20600 | 20600 | 20550 | 24 |
| 520 | 20240417 | 115900 | 2419034200 | 20550 | 20550 | 20550 | 20550 | 24 |
| 521 | 20240417 | 115800 | 2418541000 | 20550 | 20550 | 20550 | 20550 | 9 |
| 522 | 20240417 | 115700 | 2418356050 | 20550 | 20550 | 20550 | 20550 | 220 |
| 523 | 20240417 | 115600 | 2413835050 | 20550 | 20550 | 20550 | 20550 | 308 |
| 524 | 20240417 | 115500 | 2407505650 | 20550 | 20550 | 20550 | 20550 | 869 |
| 525 | 20240417 | 115400 | 2389647700 | 20550 | 20550 | 20550 | 20550 | 61 |
| 526 | 20240417 | 115300 | 2388394150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 527 | 20240417 | 115200 | 2388373600 | 20550 | 20550 | 20600 | 20550 | 1044 |
| 528 | 20240417 | 115100 | 2366915800 | 20550 | 20550 | 20550 | 20500 | 384 |
| 529 | 20240417 | 115000 | 2359027650 | 20550 | 20550 | 20550 | 20500 | 355 |
| 530 | 20240417 | 114900 | 2351735550 | 20550 | 20550 | 20550 | 20550 | 247 |
| 531 | 20240417 | 114800 | 2346659700 | 20600 | 20550 | 20600 | 20550 | 719 |
| 532 | 20240417 | 114700 | 2331881700 | 20600 | 20600 | 20600 | 20600 | 176 |
| 533 | 20240417 | 114600 | 2328256100 | 20600 | 20600 | 20600 | 20600 | 233 |
| 534 | 20240417 | 114500 | 2323456300 | 20600 | 20600 | 20600 | 20600 | 151 |
| 535 | 20240417 | 114400 | 2320345700 | 20600 | 20600 | 20650 | 20550 | 498 |
| 536 | 20240417 | 114300 | 2310101300 | 20600 | 20600 | 20600 | 20600 | 240 |
| 537 | 20240417 | 114200 | 2305157300 | 20600 | 20600 | 20600 | 20600 | 299 |
| 538 | 20240417 | 114100 | 2298997900 | 20600 | 20600 | 20600 | 20600 | 1 |
| 539 | 20240417 | 114000 | 2298977300 | 20600 | 20650 | 20700 | 20600 | 1033 |
| 540 | 20240417 | 113900 | 2277647900 | 20650 | 20650 | 20750 | 20650 | 206 |
| 541 | 20240417 | 113800 | 2273389300 | 20650 | 20700 | 20700 | 20650 | 1081 |
| 542 | 20240417 | 113700 | 2251049650 | 20700 | 20750 | 20750 | 20650 | 1721 |
| 543 | 20240417 | 113600 | 2215427700 | 20750 | 20750 | 20800 | 20750 | 5171 |
| 544 | 20240417 | 113500 | 2108108100 | 20750 | 20700 | 20750 | 20700 | 298 |
| 545 | 20240417 | 113400 | 2101925400 | 20750 | 20700 | 20750 | 20700 | 613 |
| 546 | 20240417 | 113300 | 2089217550 | 20700 | 20700 | 20750 | 20700 | 1968 |
| 547 | 20240417 | 113200 | 2048386850 | 20700 | 20700 | 20750 | 20700 | 72 |
| 548 | 20240417 | 113100 | 2046895150 | 20700 | 20750 | 20750 | 20700 | 74 |
| 549 | 20240417 | 113000 | 2045362000 | 20750 | 20700 | 20750 | 20700 | 206 |
| 550 | 20240417 | 112900 | 2041097450 | 20750 | 20700 | 20750 | 20700 | 984 |
| 551 | 20240417 | 112800 | 2020702650 | 20650 | 20700 | 20700 | 20650 | 406 |
| 552 | 20240417 | 112700 | 2012308350 | 20700 | 20700 | 20750 | 20700 | 2772 |
| 553 | 20240417 | 112600 | 1954924250 | 20700 | 20700 | 20700 | 20650 | 496 |
| 554 | 20240417 | 112500 | 1944657500 | 20700 | 20700 | 20700 | 20650 | 1407 |
| 555 | 20240417 | 112400 | 1915533400 | 20700 | 20700 | 20750 | 20700 | 129 |
| 556 | 20240417 | 112300 | 1912860350 | 20750 | 20700 | 20750 | 20700 | 171 |
| 557 | 20240417 | 112200 | 1909315100 | 20700 | 20700 | 20750 | 20700 | 998 |
| 558 | 20240417 | 112100 | 1888652550 | 20700 | 20650 | 20700 | 20650 | 354 |
| 559 | 20240417 | 112000 | 1881327050 | 20700 | 20700 | 20750 | 20650 | 4672 |
| 560 | 20240417 | 111900 | 1784616100 | 20700 | 20650 | 20700 | 20600 | 3516 |
| 561 | 20240417 | 111800 | 1712003550 | 20600 | 20600 | 20650 | 20550 | 2337 |
| 562 | 20240417 | 111700 | 1663862050 | 20550 | 20550 | 20550 | 20550 | 61 |
| 563 | 20240417 | 111600 | 1662608500 | 20550 | 20550 | 20600 | 20550 | 640 |
| 564 | 20240417 | 111500 | 1649456450 | 20550 | 20550 | 20550 | 20550 | 177 |
| 565 | 20240417 | 111400 | 1645819100 | 20550 | 20550 | 20550 | 20550 | 504 |
| 566 | 20240417 | 111300 | 1635461900 | 20550 | 20550 | 20550 | 20500 | 711 |
| 567 | 20240417 | 111200 | 1620851100 | 20550 | 20550 | 20550 | 20550 | 1102 |
| 568 | 20240417 | 111100 | 1598205000 | 20550 | 20500 | 20550 | 20500 | 4270 |
| 569 | 20240417 | 111000 | 1510570850 | 20500 | 20500 | 20500 | 20450 | 219 |
| 570 | 20240417 | 110900 | 1506086450 | 20500 | 20500 | 20500 | 20450 | 52 |
| 571 | 20240417 | 110800 | 1505020650 | 20500 | 20450 | 20500 | 20450 | 23 |
| 572 | 20240417 | 110700 | 1504549200 | 20450 | 20450 | 20450 | 20450 | 1542 |
| 573 | 20240417 | 110600 | 1473015300 | 20450 | 20500 | 20500 | 20450 | 157 |
| 574 | 20240417 | 110500 | 1469803500 | 20500 | 20450 | 20500 | 20450 | 61 |
| 575 | 20240417 | 110400 | 1468555500 | 20500 | 20450 | 20500 | 20450 | 108 |
| 576 | 20240417 | 110300 | 1466346800 | 20500 | 20450 | 20500 | 20450 | 19 |
| 577 | 20240417 | 110200 | 1465957350 | 20500 | 20500 | 20500 | 20450 | 629 |
| 578 | 20240417 | 110100 | 1453063400 | 20500 | 20500 | 20500 | 20500 | 45 |
| 579 | 20240417 | 110000 | 1452140900 | 20450 | 20450 | 20450 | 20450 | 67 |
| 580 | 20240417 | 105900 | 1450770750 | 20500 | 20450 | 20500 | 20400 | 104 |
| 581 | 20240417 | 105800 | 1448644750 | 20400 | 20450 | 20450 | 20400 | 192 |
| 582 | 20240417 | 105700 | 1444718600 | 20450 | 20400 | 20500 | 20400 | 782 |
| 583 | 20240417 | 105600 | 1428723350 | 20400 | 20450 | 20450 | 20400 | 6 |
| 584 | 20240417 | 105500 | 1428600850 | 20400 | 20450 | 20450 | 20400 | 47 |
| 585 | 20240417 | 105400 | 1427639950 | 20450 | 20450 | 20450 | 20450 | 1324 |
| 586 | 20240417 | 105300 | 1400564150 | 20450 | 20450 | 20450 | 20450 | 103 |
| 587 | 20240417 | 105200 | 1398457800 | 20450 | 20400 | 20500 | 20400 | 774 |
| 588 | 20240417 | 105100 | 1382633000 | 20400 | 20450 | 20450 | 20400 | 785 |
| 589 | 20240417 | 105000 | 1366585700 | 20450 | 20500 | 20500 | 20450 | 392 |
| 590 | 20240417 | 104900 | 1358569150 | 20450 | 20450 | 20450 | 20450 | 112 |
| 591 | 20240417 | 104800 | 1356278750 | 20450 | 20450 | 20450 | 20450 | 1330 |
| 592 | 20240417 | 104700 | 1329080250 | 20450 | 20400 | 20450 | 20400 | 1205 |
| 593 | 20240417 | 104600 | 1304442100 | 20400 | 20400 | 20450 | 20350 | 702 |
| 594 | 20240417 | 104500 | 1290119800 | 20400 | 20400 | 20400 | 20400 | 206 |
| 595 | 20240417 | 104400 | 1285917400 | 20400 | 20400 | 20400 | 20400 | 206 |
| 596 | 20240417 | 104300 | 1281715000 | 20400 | 20400 | 20400 | 20400 | 756 |
| 597 | 20240417 | 104200 | 1266292600 | 20400 | 20400 | 20400 | 20400 | 31 |
| 598 | 20240417 | 104100 | 1265660200 | 20400 | 20400 | 20400 | 20400 | 858 |
| 599 | 20240417 | 104000 | 1248157000 | 20400 | 20400 | 20400 | 20400 | 72 |
| 600 | 20240417 | 103900 | 1246688200 | 20450 | 20400 | 20450 | 20400 | 88 |
| 601 | 20240417 | 103800 | 1244892600 | 20400 | 20450 | 20450 | 20400 | 524 |
| 602 | 20240417 | 103700 | 1234202950 | 20450 | 20400 | 20450 | 20400 | 406 |
| 603 | 20240417 | 103600 | 1225920500 | 20400 | 20400 | 20450 | 20400 | 351 |
| 604 | 20240417 | 103500 | 1218760000 | 20450 | 20400 | 20450 | 20400 | 9 |
| 605 | 20240417 | 103400 | 1218576350 | 20400 | 20400 | 20400 | 20400 | 249 |
| 606 | 20240417 | 103300 | 1213496750 | 20400 | 20400 | 20400 | 20400 | 26 |
| 607 | 20240417 | 103200 | 1212966350 | 20400 | 20400 | 20450 | 20400 | 1254 |
| 608 | 20240417 | 103100 | 1187379350 | 20400 | 20400 | 20400 | 20400 | 17 |
| 609 | 20240417 | 103000 | 1187032550 | 20450 | 20450 | 20450 | 20450 | 14 |
| 610 | 20240417 | 102900 | 1186746250 | 20450 | 20450 | 20450 | 20400 | 65 |
| 611 | 20240417 | 102800 | 1185418550 | 20450 | 20350 | 20450 | 20350 | 1079 |
| 612 | 20240417 | 102700 | 1163381900 | 20350 | 20350 | 20400 | 20350 | 185 |
| 613 | 20240417 | 102600 | 1159613500 | 20400 | 20300 | 20400 | 20300 | 2413 |
| 614 | 20240417 | 102500 | 1110480750 | 20350 | 20350 | 20350 | 20350 | 14 |
| 615 | 20240417 | 102400 | 1110195850 | 20350 | 20300 | 20350 | 20300 | 8 |
| 616 | 20240417 | 102300 | 1110033400 | 20350 | 20300 | 20350 | 20300 | 69 |
| 617 | 20240417 | 102200 | 1108632350 | 20350 | 20300 | 20350 | 20300 | 66 |
| 618 | 20240417 | 102100 | 1107292200 | 20300 | 20350 | 20350 | 20300 | 40 |
| 619 | 20240417 | 102000 | 1106478950 | 20350 | 20300 | 20350 | 20300 | 143 |
| 620 | 20240417 | 101900 | 1103569950 | 20300 | 20350 | 20400 | 20300 | 367 |
| 621 | 20240417 | 101800 | 1096106000 | 20350 | 20350 | 20350 | 20300 | 184 |
| 622 | 20240417 | 101700 | 1092361750 | 20300 | 20350 | 20350 | 20300 | 67 |
| 623 | 20240417 | 101600 | 1090998500 | 20350 | 20350 | 20350 | 20350 | 6 |
| 624 | 20240417 | 101500 | 1090876400 | 20300 | 20300 | 20350 | 20300 | 274 |
| 625 | 20240417 | 101400 | 1085301300 | 20300 | 20300 | 20300 | 20300 | 205 |
| 626 | 20240417 | 101300 | 1081139800 | 20350 | 20250 | 20350 | 20250 | 2098 |
| 627 | 20240417 | 101200 | 1038536000 | 20250 | 20300 | 20300 | 20250 | 231 |
| 628 | 20240417 | 101100 | 1033852200 | 20300 | 20300 | 20300 | 20300 | 192 |
| 629 | 20240417 | 101000 | 1029954600 | 20250 | 20300 | 20300 | 20250 | 326 |
| 630 | 20240417 | 100900 | 1023349600 | 20250 | 20250 | 20350 | 20250 | 36 |
| 631 | 20240417 | 100800 | 1022620000 | 20250 | 20300 | 20300 | 20250 | 1749 |
| 632 | 20240417 | 100700 | 987144600 | 20400 | 20350 | 20400 | 20300 | 2676 |
| 633 | 20240417 | 100600 | 932689550 | 20350 | 20400 | 20400 | 20350 | 53 |
| 634 | 20240417 | 100500 | 931608400 | 20400 | 20450 | 20450 | 20350 | 214 |
| 635 | 20240417 | 100400 | 927243300 | 20450 | 20400 | 20450 | 20400 | 110 |
| 636 | 20240417 | 100300 | 924998150 | 20400 | 20400 | 20450 | 20400 | 49 |
| 637 | 20240417 | 100200 | 923998450 | 20400 | 20350 | 20450 | 20350 | 80 |
| 638 | 20240417 | 100100 | 922368400 | 20350 | 20400 | 20450 | 20350 | 236 |
| 639 | 20240417 | 100000 | 917554050 | 20400 | 20400 | 20450 | 20350 | 781 |
| 640 | 20240417 | 095900 | 901621500 | 20350 | 20400 | 20400 | 20350 | 45 |
| 641 | 20240417 | 095800 | 900703550 | 20350 | 20400 | 20400 | 20350 | 551 |
| 642 | 20240417 | 095700 | 889463950 | 20350 | 20350 | 20400 | 20350 | 772 |
| 643 | 20240417 | 095600 | 873753500 | 20350 | 20350 | 20350 | 20350 | 298 |
| 644 | 20240417 | 095500 | 867689200 | 20350 | 20350 | 20400 | 20350 | 280 |
| 645 | 20240417 | 095400 | 861981200 | 20400 | 20400 | 20400 | 20400 | 134 |
| 646 | 20240417 | 095300 | 859247600 | 20400 | 20450 | 20450 | 20400 | 351 |
| 647 | 20240417 | 095200 | 852072400 | 20350 | 20400 | 20450 | 20350 | 4292 |
| 648 | 20240417 | 095100 | 764539800 | 20350 | 20350 | 20400 | 20350 | 69 |
| 649 | 20240417 | 095000 | 763135200 | 20350 | 20350 | 20350 | 20350 | 581 |
| 650 | 20240417 | 094900 | 751311850 | 20300 | 20350 | 20350 | 20300 | 212 |
| 651 | 20240417 | 094800 | 747000650 | 20350 | 20350 | 20350 | 20300 | 1011 |
| 652 | 20240417 | 094700 | 726427550 | 20350 | 20350 | 20350 | 20350 | 101 |
| 653 | 20240417 | 094600 | 724372200 | 20300 | 20350 | 20350 | 20300 | 337 |
| 654 | 20240417 | 094500 | 717529450 | 20350 | 20350 | 20350 | 20350 | 100 |
| 655 | 20240417 | 094400 | 715494450 | 20350 | 20300 | 20350 | 20300 | 208 |
| 656 | 20240417 | 094300 | 711263250 | 20350 | 20300 | 20350 | 20300 | 98 |
| 657 | 20240417 | 094200 | 709269200 | 20350 | 20300 | 20350 | 20300 | 226 |
| 658 | 20240417 | 094100 | 704675600 | 20350 | 20350 | 20350 | 20300 | 394 |
| 659 | 20240417 | 094000 | 696662200 | 20350 | 20350 | 20350 | 20350 | 260 |
| 660 | 20240417 | 093900 | 691371200 | 20350 | 20300 | 20350 | 20300 | 196 |
| 661 | 20240417 | 093800 | 687382900 | 20350 | 20350 | 20350 | 20300 | 128 |
| 662 | 20240417 | 093700 | 684783100 | 20300 | 20300 | 20350 | 20300 | 434 |
| 663 | 20240417 | 093600 | 675967850 | 20350 | 20300 | 20350 | 20300 | 58 |
| 664 | 20240417 | 093500 | 674787750 | 20350 | 20350 | 20350 | 20300 | 106 |
| 665 | 20240417 | 093400 | 672630700 | 20300 | 20350 | 20350 | 20300 | 169 |
| 666 | 20240417 | 093300 | 669192400 | 20350 | 20350 | 20400 | 20350 | 1459 |
| 667 | 20240417 | 093200 | 639501700 | 20350 | 20350 | 20350 | 20350 | 117 |
| 668 | 20240417 | 093100 | 637120750 | 20350 | 20400 | 20400 | 20350 | 511 |
| 669 | 20240417 | 093000 | 626696450 | 20400 | 20400 | 20400 | 20350 | 226 |
| 670 | 20240417 | 092900 | 622096200 | 20400 | 20450 | 20450 | 20400 | 17 |
| 671 | 20240417 | 092800 | 621749100 | 20450 | 20400 | 20450 | 20400 | 103 |
| 672 | 20240417 | 092700 | 619647800 | 20400 | 20350 | 20450 | 20350 | 2426 |
| 673 | 20240417 | 092600 | 570157150 | 20350 | 20350 | 20350 | 20350 | 850 |
| 674 | 20240417 | 092500 | 552859650 | 20300 | 20300 | 20300 | 20300 | 278 |
| 675 | 20240417 | 092400 | 547216250 | 20300 | 20350 | 20350 | 20300 | 324 |
| 676 | 20240417 | 092300 | 540639000 | 20350 | 20350 | 20350 | 20350 | 121 |
| 677 | 20240417 | 092200 | 538176650 | 20350 | 20350 | 20350 | 20300 | 928 |
| 678 | 20240417 | 092100 | 519293050 | 20350 | 20300 | 20350 | 20300 | 31 |
| 679 | 20240417 | 092000 | 518663700 | 20350 | 20350 | 20350 | 20250 | 217 |
| 680 | 20240417 | 091900 | 514251550 | 20350 | 20300 | 20350 | 20300 | 1715 |
| 681 | 20240417 | 091800 | 479429350 | 20300 | 20300 | 20300 | 20300 | 24 |
| 682 | 20240417 | 091700 | 478942150 | 20250 | 20300 | 20300 | 20250 | 2141 |
| 683 | 20240417 | 091600 | 435585800 | 20300 | 20300 | 20300 | 20300 | 412 |
| 684 | 20240417 | 091500 | 427222200 | 20300 | 20350 | 20350 | 20300 | 409 |
| 685 | 20240417 | 091400 | 418912800 | 20350 | 20350 | 20350 | 20300 | 110 |
| 686 | 20240417 | 091300 | 416679250 | 20300 | 20350 | 20350 | 20300 | 1344 |
| 687 | 20240417 | 091200 | 389352200 | 20400 | 20350 | 20400 | 20350 | 104 |
| 688 | 20240417 | 091100 | 387231600 | 20350 | 20400 | 20400 | 20350 | 311 |
| 689 | 20240417 | 091000 | 380887250 | 20400 | 20350 | 20400 | 20350 | 223 |
| 690 | 20240417 | 090900 | 376339300 | 20400 | 20350 | 20400 | 20350 | 417 |
| 691 | 20240417 | 090800 | 367852700 | 20400 | 20400 | 20400 | 20350 | 152 |
| 692 | 20240417 | 090700 | 364757500 | 20400 | 20350 | 20400 | 20300 | 2269 |
| 693 | 20240417 | 090600 | 318528450 | 20350 | 20300 | 20350 | 20250 | 1708 |
| 694 | 20240417 | 090500 | 283823850 | 20250 | 20300 | 20300 | 20250 | 221 |
| 695 | 20240417 | 090400 | 279338100 | 20300 | 20300 | 20350 | 20300 | 710 |
| 696 | 20240417 | 090300 | 264902200 | 20350 | 20250 | 20350 | 20250 | 838 |
| 697 | 20240417 | 090200 | 247858200 | 20250 | 20300 | 20350 | 20200 | 2029 |
| 698 | 20240417 | 090100 | 206721950 | 20350 | 20300 | 20400 | 20300 | 2638 |
| 699 | 20240417 | 090000 | 153046500 | 20300 | 20050 | 20350 | 20050 | 7623 |