36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 3 | 20240627 | 210600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240627 | 210500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240627 | 210400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240627 | 210300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240627 | 210200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240627 | 210100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240627 | 210000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240627 | 205900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240627 | 205800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240627 | 205700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240627 | 205600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240627 | 205500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240627 | 205400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240627 | 205300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240627 | 205200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240627 | 205100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240627 | 205000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240627 | 204900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240627 | 204800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240627 | 204700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240627 | 204600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240627 | 204500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240627 | 204400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240627 | 204300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240627 | 204200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240627 | 204100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240627 | 204000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240627 | 203900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240627 | 203800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240627 | 203700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 33 | 20240627 | 203600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240627 | 203500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240627 | 203400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240627 | 203300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240627 | 203200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240627 | 203100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240627 | 203000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240627 | 202900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240627 | 202800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240627 | 202700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240627 | 202600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240627 | 202500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240627 | 202400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240627 | 202300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240627 | 202200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240627 | 202100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240627 | 202000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240627 | 201900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240627 | 201800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240627 | 201700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240627 | 201600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240627 | 201500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240627 | 201400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240627 | 201300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240627 | 201200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240627 | 201100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240627 | 201000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240627 | 200900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240627 | 200800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240627 | 200700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 63 | 20240627 | 200600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240627 | 200500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240627 | 200400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240627 | 200300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240627 | 200200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240627 | 200100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240627 | 200000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240627 | 195900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240627 | 195800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240627 | 195700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240627 | 195600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240627 | 195500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240627 | 195400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240627 | 195300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240627 | 195200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240627 | 195100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240627 | 195000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240627 | 194900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240627 | 194800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240627 | 194700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240627 | 194600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240627 | 194500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240627 | 194400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240627 | 194300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240627 | 194200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240627 | 194100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240627 | 194000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240627 | 193900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240627 | 193800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240627 | 193700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 93 | 20240627 | 193600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240627 | 193500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240627 | 193400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240627 | 193300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240627 | 193200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240627 | 193100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240627 | 193000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240627 | 192900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240627 | 192800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240627 | 192700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240627 | 192600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240627 | 192500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240627 | 192400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240627 | 192300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240627 | 192200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240627 | 192100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240627 | 192000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240627 | 191900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240627 | 191800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240627 | 191700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240627 | 191600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240627 | 191500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240627 | 191400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240627 | 191300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240627 | 191200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240627 | 191100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240627 | 191000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240627 | 190900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240627 | 190800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240627 | 190700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 123 | 20240627 | 190600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240627 | 190500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240627 | 190400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240627 | 190300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240627 | 190200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240627 | 190100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240627 | 190000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240627 | 185900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240627 | 185800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240627 | 185700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240627 | 185600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240627 | 185500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240627 | 185400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240627 | 185300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240627 | 185200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240627 | 185100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240627 | 185000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240627 | 184900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240627 | 184800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240627 | 184700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240627 | 184600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240627 | 184500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240627 | 184400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240627 | 184300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240627 | 184200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240627 | 184100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240627 | 184000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240627 | 183900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240627 | 183800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240627 | 183700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 153 | 20240627 | 183600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240627 | 183500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240627 | 183400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240627 | 183300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240627 | 183200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240627 | 183100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240627 | 183000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240627 | 182900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240627 | 182800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240627 | 182700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240627 | 182600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240627 | 182500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240627 | 182400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240627 | 182300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240627 | 182200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240627 | 182100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240627 | 182000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240627 | 181900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240627 | 181800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240627 | 181700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240627 | 181600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240627 | 181500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240627 | 181400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240627 | 181300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240627 | 181200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240627 | 181100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240627 | 181000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240627 | 180900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240627 | 180800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240627 | 180700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 183 | 20240627 | 180600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240627 | 180500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240627 | 180400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240627 | 180300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240627 | 180200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240627 | 180100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240627 | 180000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240627 | 175900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240627 | 175800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240627 | 175700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240627 | 175600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240627 | 175500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240627 | 175400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240627 | 175300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240627 | 175200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240627 | 175100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240627 | 175000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240627 | 174900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240627 | 174800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240627 | 174700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240627 | 174600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240627 | 174500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240627 | 174400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240627 | 174300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240627 | 174200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240627 | 174100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240627 | 174000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240627 | 173900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240627 | 173800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240627 | 173700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 213 | 20240627 | 173600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240627 | 173500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240627 | 173400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240627 | 173300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240627 | 173200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240627 | 173100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240627 | 173000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240627 | 172900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240627 | 172800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240627 | 172700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240627 | 172600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240627 | 172500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240627 | 172400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240627 | 172300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240627 | 172200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240627 | 172100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240627 | 172000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240627 | 171900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240627 | 171800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240627 | 171700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240627 | 171600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240627 | 171500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240627 | 171400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240627 | 171300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240627 | 171200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240627 | 171100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240627 | 171000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240627 | 170900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240627 | 170800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240627 | 170700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 243 | 20240627 | 170600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240627 | 170500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240627 | 170400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240627 | 170300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240627 | 170200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240627 | 170100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240627 | 170000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240627 | 165900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240627 | 165800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240627 | 165700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240627 | 165600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240627 | 165500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240627 | 165400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240627 | 165300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240627 | 165200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240627 | 165100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240627 | 165000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240627 | 164900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240627 | 164800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240627 | 164700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240627 | 164600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240627 | 164500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240627 | 164400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240627 | 164300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240627 | 164200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240627 | 164100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240627 | 164000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240627 | 163900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240627 | 163800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240627 | 163700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 273 | 20240627 | 163600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240627 | 163500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240627 | 163400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240627 | 163300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240627 | 163200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240627 | 163100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240627 | 163000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240627 | 162900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240627 | 162800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240627 | 162700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240627 | 162600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240627 | 162500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240627 | 162400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240627 | 162300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240627 | 162200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240627 | 162100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240627 | 162000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240627 | 161900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240627 | 161800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240627 | 161700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240627 | 161600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240627 | 161500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240627 | 161400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240627 | 161300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240627 | 161200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240627 | 161100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240627 | 161000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240627 | 160900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240627 | 160800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240627 | 160700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 303 | 20240627 | 160600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240627 | 160500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240627 | 160400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240627 | 160300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240627 | 160200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240627 | 160100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240627 | 160000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240627 | 155900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240627 | 155800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240627 | 155700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240627 | 155600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240627 | 155500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240627 | 155400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240627 | 155300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20240627 | 155200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20240627 | 155100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240627 | 155000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20240627 | 154900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20240627 | 154800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20240627 | 154700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20240627 | 154600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20240627 | 154500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20240627 | 154400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20240627 | 154300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20240627 | 154200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20240627 | 154100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20240627 | 154000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20240627 | 153900 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20240627 | 153800 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20240627 | 153700 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 333 | 20240627 | 153600 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20240627 | 153500 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20240627 | 153400 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240627 | 153300 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20240627 | 153200 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20240627 | 153100 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20240627 | 153000 | 4164888570 | 8300 | 8300 | 8300 | 8300 | 5912 |
| 340 | 20240627 | 152900 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20240627 | 152800 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20240627 | 152700 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20240627 | 152600 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20240627 | 152500 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20240627 | 152400 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20240627 | 152300 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20240627 | 152200 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20240627 | 152100 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20240627 | 152000 | 4115818970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20240627 | 151900 | 4115818970 | 8200 | 8200 | 8260 | 8190 | 4494 |
| 351 | 20240627 | 151800 | 4078900820 | 8220 | 8200 | 8230 | 8200 | 1941 |
| 352 | 20240627 | 151700 | 4062950890 | 8170 | 8160 | 8200 | 8160 | 1002 |
| 353 | 20240627 | 151600 | 4054736550 | 8170 | 8160 | 8170 | 8160 | 1482 |
| 354 | 20240627 | 151500 | 4042635950 | 8160 | 8160 | 8170 | 8160 | 428 |
| 355 | 20240627 | 151400 | 4039142370 | 8180 | 8160 | 8180 | 8160 | 1734 |
| 356 | 20240627 | 151300 | 4024985680 | 8160 | 8180 | 8180 | 8160 | 2153 |
| 357 | 20240627 | 151200 | 4007393270 | 8180 | 8190 | 8190 | 8180 | 1299 |
| 358 | 20240627 | 151100 | 3996755710 | 8210 | 8190 | 8210 | 8190 | 206 |
| 359 | 20240627 | 151000 | 3995068500 | 8200 | 8200 | 8200 | 8180 | 2936 |
| 360 | 20240627 | 150900 | 3971004900 | 8200 | 8200 | 8200 | 8200 | 60 |
| 361 | 20240627 | 150800 | 3970512900 | 8200 | 8200 | 8200 | 8190 | 2388 |
| 362 | 20240627 | 150700 | 3950932470 | 8190 | 8200 | 8200 | 8180 | 166 |
| 363 | 20240627 | 150600 | 3949571580 | 8200 | 8180 | 8200 | 8180 | 1293 |
| 364 | 20240627 | 150500 | 3938985020 | 8180 | 8180 | 8180 | 8180 | 663 |
| 365 | 20240627 | 150400 | 3933561680 | 8180 | 8180 | 8200 | 8180 | 2956 |
| 366 | 20240627 | 150300 | 3909381160 | 8180 | 8180 | 8180 | 8180 | 56 |
| 367 | 20240627 | 150200 | 3908923080 | 8180 | 8180 | 8180 | 8180 | 56 |
| 368 | 20240627 | 150100 | 3908465000 | 8180 | 8180 | 8180 | 8170 | 1378 |
| 369 | 20240627 | 150000 | 3897193590 | 8180 | 8220 | 8220 | 8180 | 3739 |
| 370 | 20240627 | 145900 | 3866547030 | 8220 | 8220 | 8220 | 8220 | 343 |
| 371 | 20240627 | 145800 | 3863727570 | 8220 | 8230 | 8240 | 8220 | 738 |
| 372 | 20240627 | 145700 | 3857657300 | 8230 | 8240 | 8240 | 8230 | 116 |
| 373 | 20240627 | 145600 | 3856702410 | 8240 | 8240 | 8240 | 8240 | 1485 |
| 374 | 20240627 | 145500 | 3844466010 | 8240 | 8250 | 8250 | 8240 | 2436 |
| 375 | 20240627 | 145400 | 3824388110 | 8250 | 8270 | 8270 | 8250 | 176 |
| 376 | 20240627 | 145300 | 3822935840 | 8270 | 8270 | 8270 | 8270 | 1201 |
| 377 | 20240627 | 145200 | 3813003570 | 8270 | 8270 | 8270 | 8270 | 41 |
| 378 | 20240627 | 145100 | 3812664500 | 8250 | 8250 | 8250 | 8250 | 401 |
| 379 | 20240627 | 145000 | 3809356250 | 8250 | 8250 | 8250 | 8240 | 756 |
| 380 | 20240627 | 144900 | 3803121190 | 8250 | 8250 | 8250 | 8250 | 286 |
| 381 | 20240627 | 144800 | 3800761690 | 8250 | 8260 | 8270 | 8250 | 475 |
| 382 | 20240627 | 144700 | 3796842850 | 8250 | 8250 | 8250 | 8250 | 350 |
| 383 | 20240627 | 144600 | 3793955350 | 8240 | 8250 | 8260 | 8240 | 1037 |
| 384 | 20240627 | 144500 | 3785399940 | 8250 | 8240 | 8250 | 8240 | 986 |
| 385 | 20240627 | 144400 | 3777270700 | 8240 | 8240 | 8240 | 8240 | 391 |
| 386 | 20240627 | 144300 | 3774048860 | 8240 | 8250 | 8250 | 8240 | 41 |
| 387 | 20240627 | 144200 | 3773710970 | 8250 | 8250 | 8250 | 8250 | 2 |
| 388 | 20240627 | 144100 | 3773694470 | 8250 | 8250 | 8250 | 8220 | 106 |
| 389 | 20240627 | 144000 | 3772820120 | 8260 | 8230 | 8260 | 8230 | 935 |
| 390 | 20240627 | 143900 | 3765125040 | 8230 | 8230 | 8230 | 8230 | 1 |
| 391 | 20240627 | 143800 | 3765116810 | 8230 | 8230 | 8270 | 8230 | 33 |
| 392 | 20240627 | 143700 | 3764845060 | 8230 | 8230 | 8230 | 8230 | 20 |
| 393 | 20240627 | 143600 | 3764680460 | 8230 | 8240 | 8240 | 8220 | 252 |
| 394 | 20240627 | 143500 | 3762605110 | 8230 | 8280 | 8280 | 8230 | 362 |
| 395 | 20240627 | 143400 | 3759625800 | 8230 | 8280 | 8290 | 8230 | 201 |
| 396 | 20240627 | 143300 | 3757969510 | 8290 | 8260 | 8290 | 8260 | 14 |
| 397 | 20240627 | 143200 | 3757853660 | 8240 | 8230 | 8260 | 8230 | 468 |
| 398 | 20240627 | 143100 | 3753998350 | 8240 | 8270 | 8270 | 8240 | 548 |
| 399 | 20240627 | 143000 | 3749475000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 400 | 20240627 | 142900 | 3749475000 | 8270 | 8270 | 8270 | 8270 | 70 |
| 401 | 20240627 | 142800 | 3748896100 | 8280 | 8280 | 8280 | 8270 | 1301 |
| 402 | 20240627 | 142700 | 3738131660 | 8280 | 8290 | 8300 | 8280 | 143 |
| 403 | 20240627 | 142600 | 3736947060 | 8290 | 8270 | 8290 | 8270 | 11 |
| 404 | 20240627 | 142500 | 3736855950 | 8270 | 8270 | 8270 | 8260 | 142 |
| 405 | 20240627 | 142400 | 3735682060 | 8290 | 8270 | 8290 | 8270 | 617 |
| 406 | 20240627 | 142300 | 3730576400 | 8230 | 8220 | 8270 | 8220 | 106 |
| 407 | 20240627 | 142200 | 3729704820 | 8250 | 8230 | 8250 | 8230 | 605 |
| 408 | 20240627 | 142100 | 3724719390 | 8230 | 8200 | 8230 | 8200 | 248 |
| 409 | 20240627 | 142000 | 3722678740 | 8200 | 8200 | 8200 | 8200 | 568 |
| 410 | 20240627 | 141900 | 3718021140 | 8200 | 8190 | 8200 | 8190 | 129 |
| 411 | 20240627 | 141800 | 3716963520 | 8180 | 8190 | 8190 | 8180 | 934 |
| 412 | 20240627 | 141700 | 3709318960 | 8200 | 8220 | 8220 | 8200 | 27 |
| 413 | 20240627 | 141600 | 3709097540 | 8200 | 8200 | 8200 | 8200 | 866 |
| 414 | 20240627 | 141500 | 3701996340 | 8200 | 8200 | 8220 | 8200 | 461 |
| 415 | 20240627 | 141400 | 3698215300 | 8200 | 8200 | 8210 | 8200 | 930 |
| 416 | 20240627 | 141300 | 3690588280 | 8200 | 8200 | 8200 | 8200 | 169 |
| 417 | 20240627 | 141200 | 3689202480 | 8200 | 8230 | 8230 | 8200 | 1814 |
| 418 | 20240627 | 141100 | 3674321940 | 8230 | 8220 | 8240 | 8220 | 285 |
| 419 | 20240627 | 141000 | 3671977360 | 8220 | 8250 | 8250 | 8220 | 887 |
| 420 | 20240627 | 140900 | 3664669370 | 8250 | 8270 | 8270 | 8250 | 381 |
| 421 | 20240627 | 140800 | 3661519400 | 8270 | 8310 | 8310 | 8270 | 1360 |
| 422 | 20240627 | 140700 | 3650251150 | 8310 | 8310 | 8310 | 8310 | 301 |
| 423 | 20240627 | 140600 | 3647749840 | 8320 | 8320 | 8340 | 8310 | 1576 |
| 424 | 20240627 | 140500 | 3634636930 | 8310 | 8280 | 8310 | 8250 | 3289 |
| 425 | 20240627 | 140400 | 3607373640 | 8280 | 8270 | 8280 | 8260 | 112 |
| 426 | 20240627 | 140300 | 3606447150 | 8240 | 8260 | 8260 | 8230 | 114 |
| 427 | 20240627 | 140200 | 3605506610 | 8230 | 8230 | 8230 | 8230 | 1 |
| 428 | 20240627 | 140100 | 3605498380 | 8220 | 8220 | 8220 | 8220 | 462 |
| 429 | 20240627 | 140000 | 3601700740 | 8220 | 8220 | 8220 | 8220 | 0 |
| 430 | 20240627 | 135900 | 3601700740 | 8220 | 8260 | 8280 | 8210 | 948 |
| 431 | 20240627 | 135800 | 3593854590 | 8200 | 8200 | 8250 | 8200 | 990 |
| 432 | 20240627 | 135700 | 3585708840 | 8200 | 8210 | 8210 | 8200 | 1345 |
| 433 | 20240627 | 135600 | 3574679820 | 8200 | 8220 | 8220 | 8200 | 342 |
| 434 | 20240627 | 135500 | 3571871650 | 8250 | 8250 | 8250 | 8250 | 739 |
| 435 | 20240627 | 135400 | 3565774900 | 8250 | 8220 | 8250 | 8180 | 1657 |
| 436 | 20240627 | 135300 | 3552157930 | 8220 | 8220 | 8220 | 8210 | 316 |
| 437 | 20240627 | 135200 | 3549560570 | 8210 | 8220 | 8240 | 8210 | 1534 |
| 438 | 20240627 | 135100 | 3536953470 | 8220 | 8220 | 8230 | 8220 | 207 |
| 439 | 20240627 | 135000 | 3535251910 | 8220 | 8220 | 8230 | 8220 | 241 |
| 440 | 20240627 | 134900 | 3533270880 | 8220 | 8220 | 8220 | 8220 | 443 |
| 441 | 20240627 | 134800 | 3529629420 | 8250 | 8210 | 8250 | 8180 | 5875 |
| 442 | 20240627 | 134700 | 3481385410 | 8220 | 8220 | 8220 | 8210 | 91 |
| 443 | 20240627 | 134600 | 3480638140 | 8210 | 8220 | 8240 | 8210 | 342 |
| 444 | 20240627 | 134500 | 3477827540 | 8210 | 8250 | 8250 | 8210 | 902 |
| 445 | 20240627 | 134400 | 3470403920 | 8260 | 8260 | 8260 | 8250 | 182 |
| 446 | 20240627 | 134300 | 3468901780 | 8270 | 8260 | 8270 | 8250 | 86 |
| 447 | 20240627 | 134200 | 3468191400 | 8270 | 8260 | 8290 | 8260 | 975 |
| 448 | 20240627 | 134100 | 3460127690 | 8260 | 8270 | 8280 | 8240 | 1161 |
| 449 | 20240627 | 134000 | 3450547060 | 8280 | 8280 | 8280 | 8280 | 23 |
| 450 | 20240627 | 133900 | 3450356620 | 8280 | 8260 | 8290 | 8260 | 349 |
| 451 | 20240627 | 133800 | 3447471010 | 8260 | 8260 | 8260 | 8240 | 997 |
| 452 | 20240627 | 133700 | 3439244520 | 8270 | 8270 | 8270 | 8240 | 945 |
| 453 | 20240627 | 133600 | 3431437680 | 8270 | 8250 | 8270 | 8240 | 152 |
| 454 | 20240627 | 133500 | 3430184080 | 8250 | 8350 | 8350 | 8240 | 1499 |
| 455 | 20240627 | 133400 | 3417806810 | 8250 | 8300 | 8350 | 8250 | 5341 |
| 456 | 20240627 | 133300 | 3373536430 | 8300 | 8370 | 8370 | 8300 | 3285 |
| 457 | 20240627 | 133200 | 3346116250 | 8370 | 8380 | 8380 | 8370 | 1181 |
| 458 | 20240627 | 133100 | 3336230270 | 8390 | 8390 | 8390 | 8380 | 815 |
| 459 | 20240627 | 133000 | 3329396890 | 8390 | 8440 | 8440 | 8390 | 2177 |
| 460 | 20240627 | 132900 | 3311095020 | 8440 | 8430 | 8440 | 8400 | 3321 |
| 461 | 20240627 | 132800 | 3283186340 | 8420 | 8420 | 8440 | 8400 | 833 |
| 462 | 20240627 | 132700 | 3276176830 | 8420 | 8430 | 8440 | 8410 | 3046 |
| 463 | 20240627 | 132600 | 3250498200 | 8430 | 8400 | 8440 | 8400 | 2648 |
| 464 | 20240627 | 132500 | 3228209400 | 8390 | 8370 | 8410 | 8370 | 755 |
| 465 | 20240627 | 132400 | 3221874670 | 8370 | 8490 | 8500 | 8370 | 13559 |
| 466 | 20240627 | 132300 | 3106844960 | 8480 | 8450 | 8490 | 8450 | 8438 |
| 467 | 20240627 | 132200 | 3035369070 | 8450 | 8380 | 8450 | 8380 | 7760 |
| 468 | 20240627 | 132100 | 2969993130 | 8380 | 8390 | 8410 | 8370 | 3483 |
| 469 | 20240627 | 132000 | 2940727460 | 8380 | 8410 | 8410 | 8350 | 1524 |
| 470 | 20240627 | 131900 | 2927944420 | 8410 | 8270 | 8420 | 8260 | 14439 |
| 471 | 20240627 | 131800 | 2807347400 | 8270 | 8270 | 8270 | 8270 | 512 |
| 472 | 20240627 | 131700 | 2803113160 | 8270 | 8250 | 8270 | 8240 | 197 |
| 473 | 20240627 | 131600 | 2801485810 | 8240 | 8240 | 8240 | 8240 | 375 |
| 474 | 20240627 | 131500 | 2798395810 | 8250 | 8250 | 8250 | 8240 | 342 |
| 475 | 20240627 | 131400 | 2795574330 | 8250 | 8230 | 8250 | 8230 | 70 |
| 476 | 20240627 | 131300 | 2794998190 | 8230 | 8230 | 8230 | 8230 | 91 |
| 477 | 20240627 | 131200 | 2794249260 | 8210 | 8240 | 8240 | 8210 | 533 |
| 478 | 20240627 | 131100 | 2789867710 | 8230 | 8260 | 8260 | 8230 | 119 |
| 479 | 20240627 | 131000 | 2788887600 | 8240 | 8250 | 8260 | 8240 | 206 |
| 480 | 20240627 | 130900 | 2787186830 | 8260 | 8260 | 8270 | 8260 | 1649 |
| 481 | 20240627 | 130800 | 2773562930 | 8260 | 8250 | 8260 | 8250 | 697 |
| 482 | 20240627 | 130700 | 2767812200 | 8250 | 8230 | 8250 | 8230 | 2438 |
| 483 | 20240627 | 130600 | 2747698770 | 8220 | 8220 | 8240 | 8220 | 358 |
| 484 | 20240627 | 130500 | 2744751800 | 8220 | 8180 | 8220 | 8180 | 147 |
| 485 | 20240627 | 130400 | 2743549300 | 8180 | 8220 | 8220 | 8180 | 1479 |
| 486 | 20240627 | 130300 | 2731422750 | 8220 | 8220 | 8220 | 8220 | 123 |
| 487 | 20240627 | 130200 | 2730411690 | 8220 | 8240 | 8240 | 8220 | 301 |
| 488 | 20240627 | 130100 | 2727935680 | 8230 | 8230 | 8230 | 8230 | 203 |
| 489 | 20240627 | 130000 | 2726264990 | 8220 | 8210 | 8220 | 8210 | 465 |
| 490 | 20240627 | 125900 | 2722444540 | 8230 | 8230 | 8230 | 8230 | 0 |
| 491 | 20240627 | 125800 | 2722444540 | 8230 | 8200 | 8230 | 8200 | 441 |
| 492 | 20240627 | 125700 | 2718828300 | 8200 | 8210 | 8210 | 8200 | 136 |
| 493 | 20240627 | 125600 | 2717712230 | 8230 | 8210 | 8230 | 8210 | 1256 |
| 494 | 20240627 | 125500 | 2707399580 | 8250 | 8220 | 8250 | 8220 | 647 |
| 495 | 20240627 | 125400 | 2702080920 | 8250 | 8250 | 8250 | 8250 | 1 |
| 496 | 20240627 | 125300 | 2702072670 | 8210 | 8220 | 8240 | 8210 | 1634 |
| 497 | 20240627 | 125200 | 2688616380 | 8200 | 8210 | 8210 | 8200 | 231 |
| 498 | 20240627 | 125100 | 2686720910 | 8220 | 8220 | 8220 | 8220 | 9 |
| 499 | 20240627 | 125000 | 2686646930 | 8210 | 8220 | 8220 | 8210 | 157 |
| 500 | 20240627 | 124900 | 2685357900 | 8210 | 8200 | 8210 | 8200 | 113 |
| 501 | 20240627 | 124800 | 2684431050 | 8200 | 8200 | 8200 | 8190 | 3241 |
| 502 | 20240627 | 124700 | 2657856900 | 8200 | 8240 | 8240 | 8200 | 1265 |
| 503 | 20240627 | 124600 | 2647471100 | 8240 | 8240 | 8240 | 8230 | 596 |
| 504 | 20240627 | 124500 | 2642560140 | 8240 | 8230 | 8240 | 8230 | 180 |
| 505 | 20240627 | 124400 | 2641077240 | 8230 | 8200 | 8240 | 8200 | 328 |
| 506 | 20240627 | 124300 | 2638386390 | 8200 | 8180 | 8230 | 8180 | 1299 |
| 507 | 20240627 | 124200 | 2627745010 | 8180 | 8240 | 8250 | 8180 | 5462 |
| 508 | 20240627 | 124100 | 2582909400 | 8240 | 8290 | 8300 | 8240 | 1998 |
| 509 | 20240627 | 124000 | 2566402670 | 8280 | 8300 | 8320 | 8280 | 1196 |
| 510 | 20240627 | 123900 | 2556468880 | 8280 | 8300 | 8300 | 8280 | 2141 |
| 511 | 20240627 | 123800 | 2538714470 | 8290 | 8300 | 8320 | 8290 | 1293 |
| 512 | 20240627 | 123700 | 2527985640 | 8300 | 8310 | 8310 | 8290 | 931 |
| 513 | 20240627 | 123600 | 2520258740 | 8320 | 8300 | 8330 | 8300 | 2902 |
| 514 | 20240627 | 123500 | 2496159060 | 8300 | 8310 | 8320 | 8290 | 1961 |
| 515 | 20240627 | 123400 | 2479874940 | 8320 | 8250 | 8320 | 8250 | 2233 |
| 516 | 20240627 | 123300 | 2461354220 | 8230 | 8240 | 8270 | 8220 | 782 |
| 517 | 20240627 | 123200 | 2454914270 | 8230 | 8230 | 8240 | 8210 | 658 |
| 518 | 20240627 | 123100 | 2449503320 | 8250 | 8230 | 8250 | 8200 | 535 |
| 519 | 20240627 | 123000 | 2445108620 | 8200 | 8210 | 8230 | 8190 | 610 |
| 520 | 20240627 | 122900 | 2440107290 | 8210 | 8200 | 8210 | 8190 | 299 |
| 521 | 20240627 | 122800 | 2437656060 | 8200 | 8210 | 8210 | 8190 | 4160 |
| 522 | 20240627 | 122700 | 2403546880 | 8220 | 8210 | 8260 | 8210 | 840 |
| 523 | 20240627 | 122600 | 2396647770 | 8240 | 8230 | 8250 | 8210 | 3829 |
| 524 | 20240627 | 122500 | 2365165890 | 8230 | 8270 | 8270 | 8230 | 2314 |
| 525 | 20240627 | 122400 | 2346073560 | 8270 | 8240 | 8270 | 8240 | 1756 |
| 526 | 20240627 | 122300 | 2331587970 | 8250 | 8240 | 8300 | 8240 | 3083 |
| 527 | 20240627 | 122200 | 2306117510 | 8240 | 8250 | 8270 | 8230 | 4977 |
| 528 | 20240627 | 122100 | 2265083230 | 8270 | 8370 | 8370 | 8240 | 6426 |
| 529 | 20240627 | 122000 | 2211789140 | 8330 | 8330 | 8390 | 8330 | 7269 |
| 530 | 20240627 | 121900 | 2151059440 | 8350 | 8280 | 8360 | 8240 | 8054 |
| 531 | 20240627 | 121800 | 2084032330 | 8260 | 8370 | 8440 | 8240 | 40003 |
| 532 | 20240627 | 121700 | 1748629170 | 8370 | 8180 | 8430 | 8170 | 29315 |
| 533 | 20240627 | 121600 | 1504264020 | 8200 | 8120 | 8260 | 8090 | 15479 |
| 534 | 20240627 | 121500 | 1377561720 | 8120 | 8060 | 8120 | 8060 | 1476 |
| 535 | 20240627 | 121400 | 1365620060 | 8030 | 8060 | 8060 | 8010 | 65 |
| 536 | 20240627 | 121300 | 1365097310 | 8060 | 8030 | 8060 | 8030 | 808 |
| 537 | 20240627 | 121200 | 1358598360 | 8000 | 8010 | 8010 | 8000 | 2 |
| 538 | 20240627 | 121100 | 1358582350 | 8040 | 8010 | 8040 | 8000 | 399 |
| 539 | 20240627 | 121000 | 1355382270 | 8030 | 8010 | 8030 | 8010 | 348 |
| 540 | 20240627 | 120900 | 1352592050 | 8020 | 8020 | 8020 | 8010 | 208 |
| 541 | 20240627 | 120800 | 1350924390 | 8020 | 8020 | 8020 | 8020 | 202 |
| 542 | 20240627 | 120700 | 1349304350 | 8020 | 8020 | 8020 | 8020 | 698 |
| 543 | 20240627 | 120600 | 1343706390 | 8010 | 8000 | 8010 | 8000 | 14 |
| 544 | 20240627 | 120500 | 1343594260 | 8000 | 8000 | 8000 | 8000 | 307 |
| 545 | 20240627 | 120400 | 1341138260 | 8000 | 8000 | 8000 | 8000 | 83 |
| 546 | 20240627 | 120300 | 1340474260 | 8020 | 8010 | 8030 | 7990 | 1057 |
| 547 | 20240627 | 120200 | 1332018870 | 8010 | 8050 | 8050 | 8000 | 820 |
| 548 | 20240627 | 120100 | 1325447020 | 8050 | 8050 | 8050 | 8050 | 4026 |
| 549 | 20240627 | 120000 | 1293037720 | 8050 | 8050 | 8050 | 8050 | 30 |
| 550 | 20240627 | 115900 | 1292796220 | 8060 | 8060 | 8060 | 8060 | 1 |
| 551 | 20240627 | 115800 | 1292788160 | 8060 | 8060 | 8060 | 8060 | 78 |
| 552 | 20240627 | 115700 | 1292159480 | 8060 | 8060 | 8060 | 8060 | 124 |
| 553 | 20240627 | 115600 | 1291160040 | 8050 | 8050 | 8060 | 8050 | 438 |
| 554 | 20240627 | 115500 | 1287634100 | 8050 | 8050 | 8050 | 8050 | 156 |
| 555 | 20240627 | 115400 | 1286378300 | 8060 | 8060 | 8060 | 8060 | 427 |
| 556 | 20240627 | 115300 | 1282936680 | 8070 | 8070 | 8070 | 8070 | 222 |
| 557 | 20240627 | 115200 | 1281145140 | 8080 | 8080 | 8080 | 8080 | 608 |
| 558 | 20240627 | 115100 | 1276232500 | 8080 | 8080 | 8100 | 8080 | 350 |
| 559 | 20240627 | 115000 | 1273398950 | 8080 | 8070 | 8100 | 8070 | 503 |
| 560 | 20240627 | 114900 | 1269333060 | 8070 | 8080 | 8080 | 8070 | 15 |
| 561 | 20240627 | 114800 | 1269211890 | 8070 | 8060 | 8080 | 8060 | 328 |
| 562 | 20240627 | 114700 | 1266563670 | 8060 | 8070 | 8070 | 8060 | 1192 |
| 563 | 20240627 | 114600 | 1256951510 | 8070 | 8080 | 8080 | 8070 | 619 |
| 564 | 20240627 | 114500 | 1251950430 | 8080 | 8090 | 8110 | 8080 | 325 |
| 565 | 20240627 | 114400 | 1249315300 | 8090 | 8100 | 8110 | 8090 | 785 |
| 566 | 20240627 | 114300 | 1242962290 | 8100 | 8110 | 8110 | 8090 | 883 |
| 567 | 20240627 | 114200 | 1235808510 | 8110 | 8110 | 8110 | 8080 | 997 |
| 568 | 20240627 | 114100 | 1227750580 | 8110 | 8120 | 8160 | 8100 | 8565 |
| 569 | 20240627 | 114000 | 1158209550 | 8140 | 8100 | 8150 | 8090 | 8939 |
| 570 | 20240627 | 113900 | 1085620360 | 8110 | 8020 | 8110 | 8020 | 3169 |
| 571 | 20240627 | 113800 | 1059998020 | 8050 | 8010 | 8050 | 8010 | 1982 |
| 572 | 20240627 | 113700 | 1044078140 | 8000 | 8010 | 8010 | 8000 | 676 |
| 573 | 20240627 | 113600 | 1038669740 | 8010 | 8010 | 8010 | 8000 | 315 |
| 574 | 20240627 | 113500 | 1036146730 | 8010 | 8010 | 8010 | 8000 | 217 |
| 575 | 20240627 | 113400 | 1034410070 | 8010 | 8030 | 8030 | 8000 | 1078 |
| 576 | 20240627 | 113300 | 1025774530 | 8030 | 8020 | 8030 | 8020 | 152 |
| 577 | 20240627 | 113200 | 1024554150 | 8040 | 8030 | 8040 | 8010 | 212 |
| 578 | 20240627 | 113100 | 1022850530 | 8030 | 8030 | 8030 | 8030 | 32 |
| 579 | 20240627 | 113000 | 1022593570 | 7980 | 8000 | 8050 | 7980 | 2840 |
| 580 | 20240627 | 112900 | 999742420 | 7970 | 7990 | 8040 | 7970 | 524 |
| 581 | 20240627 | 112800 | 995559850 | 8040 | 8050 | 8050 | 7970 | 663 |
| 582 | 20240627 | 112700 | 990228760 | 8050 | 7990 | 8050 | 7990 | 3252 |
| 583 | 20240627 | 112600 | 964132580 | 7990 | 7970 | 7990 | 7930 | 634 |
| 584 | 20240627 | 112500 | 959082880 | 7970 | 7940 | 7970 | 7930 | 133 |
| 585 | 20240627 | 112400 | 958026210 | 7960 | 7970 | 7970 | 7960 | 223 |
| 586 | 20240627 | 112300 | 956249460 | 7960 | 7930 | 7960 | 7920 | 904 |
| 587 | 20240627 | 112200 | 949072140 | 7930 | 7920 | 7960 | 7920 | 16 |
| 588 | 20240627 | 112100 | 948945070 | 7960 | 7910 | 7960 | 7910 | 228 |
| 589 | 20240627 | 112000 | 947138450 | 7910 | 7920 | 7920 | 7910 | 7 |
| 590 | 20240627 | 111900 | 947083030 | 7910 | 7920 | 7920 | 7910 | 314 |
| 591 | 20240627 | 111800 | 944597460 | 7910 | 7930 | 7950 | 7910 | 2495 |
| 592 | 20240627 | 111700 | 924812740 | 7930 | 7950 | 7980 | 7930 | 428 |
| 593 | 20240627 | 111600 | 921412130 | 7970 | 7950 | 7970 | 7950 | 168 |
| 594 | 20240627 | 111500 | 920076150 | 7950 | 7990 | 7990 | 7950 | 2367 |
| 595 | 20240627 | 111400 | 901166120 | 8020 | 8000 | 8040 | 7980 | 3621 |
| 596 | 20240627 | 111300 | 872193930 | 7990 | 8000 | 8000 | 7980 | 449 |
| 597 | 20240627 | 111200 | 868604840 | 8010 | 8010 | 8010 | 7970 | 591 |
| 598 | 20240627 | 111100 | 863875370 | 8020 | 7920 | 8020 | 7900 | 3665 |
| 599 | 20240627 | 111000 | 834629060 | 7940 | 7880 | 7940 | 7880 | 311 |
| 600 | 20240627 | 110900 | 832169640 | 7870 | 7940 | 7950 | 7860 | 311 |
| 601 | 20240627 | 110800 | 829707450 | 7960 | 7950 | 7970 | 7940 | 673 |
| 602 | 20240627 | 110700 | 824353140 | 7960 | 7960 | 7960 | 7960 | 164 |
| 603 | 20240627 | 110600 | 823047700 | 7960 | 7910 | 7960 | 7850 | 4799 |
| 604 | 20240627 | 110500 | 785146310 | 7890 | 7900 | 7910 | 7890 | 507 |
| 605 | 20240627 | 110400 | 781143690 | 7910 | 7900 | 7920 | 7900 | 285 |
| 606 | 20240627 | 110300 | 778890180 | 7900 | 7890 | 7900 | 7890 | 135 |
| 607 | 20240627 | 110200 | 777824970 | 7890 | 7890 | 7890 | 7890 | 345 |
| 608 | 20240627 | 110100 | 775102920 | 7890 | 7870 | 7890 | 7850 | 647 |
| 609 | 20240627 | 110000 | 770011500 | 7860 | 7830 | 7860 | 7830 | 596 |
| 610 | 20240627 | 105900 | 765336630 | 7840 | 7840 | 7840 | 7840 | 486 |
| 611 | 20240627 | 105800 | 761526390 | 7840 | 7850 | 7850 | 7840 | 102 |
| 612 | 20240627 | 105700 | 760725880 | 7850 | 7860 | 7860 | 7850 | 352 |
| 613 | 20240627 | 105600 | 757962660 | 7860 | 7850 | 7860 | 7850 | 73 |
| 614 | 20240627 | 105500 | 757389560 | 7850 | 7860 | 7860 | 7850 | 227 |
| 615 | 20240627 | 105400 | 755607460 | 7860 | 7870 | 7870 | 7860 | 19 |
| 616 | 20240627 | 105300 | 755458030 | 7870 | 7860 | 7870 | 7860 | 263 |
| 617 | 20240627 | 105200 | 753389390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 618 | 20240627 | 105100 | 753389390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 619 | 20240627 | 105000 | 753389390 | 7860 | 7860 | 7860 | 7860 | 2 |
| 620 | 20240627 | 104900 | 753373670 | 7870 | 7860 | 7870 | 7860 | 500 |
| 621 | 20240627 | 104800 | 749439660 | 7820 | 7850 | 7850 | 7820 | 48 |
| 622 | 20240627 | 104700 | 749063960 | 7850 | 7850 | 7850 | 7850 | 158 |
| 623 | 20240627 | 104600 | 747823660 | 7850 | 7850 | 7850 | 7850 | 626 |
| 624 | 20240627 | 104500 | 742909560 | 7860 | 7870 | 7870 | 7860 | 419 |
| 625 | 20240627 | 104400 | 739616090 | 7890 | 7890 | 7890 | 7890 | 11 |
| 626 | 20240627 | 104300 | 739529300 | 7860 | 7870 | 7880 | 7860 | 768 |
| 627 | 20240627 | 104200 | 733484220 | 7860 | 7870 | 7870 | 7860 | 175 |
| 628 | 20240627 | 104100 | 732107030 | 7870 | 7880 | 7880 | 7870 | 81 |
| 629 | 20240627 | 104000 | 731468810 | 7880 | 7880 | 7880 | 7880 | 20 |
| 630 | 20240627 | 103900 | 731311210 | 7880 | 7890 | 7890 | 7880 | 463 |
| 631 | 20240627 | 103800 | 727662490 | 7890 | 7890 | 7890 | 7890 | 925 |
| 632 | 20240627 | 103700 | 720364240 | 7910 | 7890 | 7910 | 7880 | 714 |
| 633 | 20240627 | 103600 | 714729520 | 7890 | 7850 | 7890 | 7850 | 709 |
| 634 | 20240627 | 103500 | 709149450 | 7840 | 7830 | 7840 | 7830 | 257 |
| 635 | 20240627 | 103400 | 707135830 | 7830 | 7830 | 7830 | 7830 | 40 |
| 636 | 20240627 | 103300 | 706822630 | 7820 | 7820 | 7830 | 7820 | 49 |
| 637 | 20240627 | 103200 | 706439400 | 7820 | 7830 | 7830 | 7820 | 3 |
| 638 | 20240627 | 103100 | 706415920 | 7820 | 7810 | 7820 | 7800 | 288 |
| 639 | 20240627 | 103000 | 704166520 | 7800 | 7800 | 7810 | 7800 | 6 |
| 640 | 20240627 | 102900 | 704119710 | 7810 | 7810 | 7810 | 7810 | 13 |
| 641 | 20240627 | 102800 | 704018180 | 7810 | 7810 | 7810 | 7810 | 6 |
| 642 | 20240627 | 102700 | 703971320 | 7810 | 7810 | 7810 | 7810 | 15 |
| 643 | 20240627 | 102600 | 703854170 | 7810 | 7800 | 7810 | 7800 | 45 |
| 644 | 20240627 | 102500 | 703503150 | 7790 | 7770 | 7790 | 7760 | 759 |
| 645 | 20240627 | 102400 | 697590820 | 7770 | 7780 | 7780 | 7760 | 357 |
| 646 | 20240627 | 102300 | 694820280 | 7760 | 7760 | 7760 | 7750 | 102 |
| 647 | 20240627 | 102200 | 694029670 | 7770 | 7790 | 7790 | 7750 | 5697 |
| 648 | 20240627 | 102100 | 649790300 | 7790 | 7790 | 7790 | 7790 | 2 |
| 649 | 20240627 | 102000 | 649774720 | 7790 | 7780 | 7800 | 7780 | 399 |
| 650 | 20240627 | 101900 | 646666530 | 7790 | 7790 | 7800 | 7780 | 1043 |
| 651 | 20240627 | 101800 | 638541560 | 7780 | 7780 | 7790 | 7770 | 5 |
| 652 | 20240627 | 101700 | 638502670 | 7800 | 7780 | 7800 | 7770 | 2176 |
| 653 | 20240627 | 101600 | 621572060 | 7780 | 7780 | 7790 | 7780 | 40 |
| 654 | 20240627 | 101500 | 621260530 | 7790 | 7760 | 7790 | 7760 | 1821 |
| 655 | 20240627 | 101400 | 607115080 | 7770 | 7770 | 7770 | 7770 | 100 |
| 656 | 20240627 | 101300 | 606338080 | 7770 | 7780 | 7780 | 7770 | 908 |
| 657 | 20240627 | 101200 | 599282560 | 7780 | 7770 | 7780 | 7770 | 14 |
| 658 | 20240627 | 101100 | 599173710 | 7770 | 7780 | 7790 | 7770 | 517 |
| 659 | 20240627 | 101000 | 595156300 | 7790 | 7780 | 7790 | 7770 | 139 |
| 660 | 20240627 | 100900 | 594075310 | 7780 | 7800 | 7800 | 7780 | 160 |
| 661 | 20240627 | 100800 | 592829900 | 7820 | 7830 | 7830 | 7810 | 32 |
| 662 | 20240627 | 100700 | 592579840 | 7820 | 7820 | 7820 | 7810 | 238 |
| 663 | 20240627 | 100600 | 590719980 | 7820 | 7810 | 7820 | 7810 | 67 |
| 664 | 20240627 | 100500 | 590196410 | 7820 | 7780 | 7820 | 7770 | 1913 |
| 665 | 20240627 | 100400 | 575314150 | 7780 | 7780 | 7780 | 7780 | 117 |
| 666 | 20240627 | 100300 | 574403890 | 7780 | 7790 | 7790 | 7780 | 16 |
| 667 | 20240627 | 100200 | 574279310 | 7790 | 7800 | 7800 | 7790 | 720 |
| 668 | 20240627 | 100100 | 568670080 | 7790 | 7800 | 7800 | 7790 | 341 |
| 669 | 20240627 | 100000 | 566013660 | 7790 | 7760 | 7790 | 7760 | 456 |
| 670 | 20240627 | 095900 | 562462700 | 7760 | 7790 | 7790 | 7760 | 532 |
| 671 | 20240627 | 095800 | 558329250 | 7790 | 7770 | 7800 | 7760 | 741 |
| 672 | 20240627 | 095700 | 552578370 | 7770 | 7780 | 7780 | 7770 | 936 |
| 673 | 20240627 | 095600 | 545304880 | 7780 | 7790 | 7790 | 7780 | 1349 |
| 674 | 20240627 | 095500 | 534800650 | 7800 | 7810 | 7810 | 7800 | 1378 |
| 675 | 20240627 | 095400 | 524051600 | 7810 | 7810 | 7810 | 7810 | 35 |
| 676 | 20240627 | 095300 | 523778250 | 7810 | 7820 | 7820 | 7800 | 2110 |
| 677 | 20240627 | 095200 | 507294820 | 7830 | 7830 | 7830 | 7830 | 450 |
| 678 | 20240627 | 095100 | 503771320 | 7830 | 7840 | 7840 | 7830 | 103 |
| 679 | 20240627 | 095000 | 502964810 | 7830 | 7840 | 7840 | 7820 | 131 |
| 680 | 20240627 | 094900 | 501939170 | 7840 | 7820 | 7840 | 7820 | 372 |
| 681 | 20240627 | 094800 | 499027730 | 7830 | 7850 | 7860 | 7830 | 428 |
| 682 | 20240627 | 094700 | 495671070 | 7860 | 7860 | 7860 | 7860 | 60 |
| 683 | 20240627 | 094600 | 495199470 | 7860 | 7850 | 7860 | 7850 | 11 |
| 684 | 20240627 | 094500 | 495113030 | 7850 | 7860 | 7860 | 7850 | 133 |
| 685 | 20240627 | 094400 | 494068530 | 7850 | 7860 | 7860 | 7850 | 850 |
| 686 | 20240627 | 094300 | 487395030 | 7850 | 7870 | 7910 | 7850 | 665 |
| 687 | 20240627 | 094200 | 482158400 | 7860 | 7920 | 7950 | 7860 | 886 |
| 688 | 20240627 | 094100 | 475124730 | 7950 | 7920 | 7950 | 7890 | 652 |
| 689 | 20240627 | 094000 | 469970360 | 7920 | 7900 | 7920 | 7890 | 258 |
| 690 | 20240627 | 093900 | 467933140 | 7900 | 7870 | 7900 | 7870 | 657 |
| 691 | 20240627 | 093800 | 462753620 | 7870 | 7880 | 7880 | 7860 | 86 |
| 692 | 20240627 | 093700 | 462076930 | 7880 | 7830 | 7880 | 7800 | 1753 |
| 693 | 20240627 | 093600 | 448335160 | 7830 | 7820 | 7830 | 7820 | 27 |
| 694 | 20240627 | 093500 | 448123760 | 7810 | 7820 | 7840 | 7810 | 1097 |
| 695 | 20240627 | 093400 | 439545380 | 7850 | 7850 | 7850 | 7850 | 50 |
| 696 | 20240627 | 093300 | 439152880 | 7850 | 7850 | 7850 | 7820 | 1148 |
| 697 | 20240627 | 093200 | 430174350 | 7850 | 7860 | 7860 | 7850 | 8 |
| 698 | 20240627 | 093100 | 430111490 | 7870 | 7830 | 7870 | 7820 | 421 |
| 699 | 20240627 | 093000 | 426807640 | 7830 | 7830 | 7830 | 7830 | 182 |
| 700 | 20240627 | 092900 | 425382580 | 7830 | 7830 | 7850 | 7810 | 453 |
| 701 | 20240627 | 092800 | 421836810 | 7860 | 7830 | 7860 | 7800 | 1560 |
| 702 | 20240627 | 092700 | 409658850 | 7830 | 7800 | 7840 | 7800 | 1020 |
| 703 | 20240627 | 092600 | 401672350 | 7800 | 7870 | 7870 | 7800 | 1062 |
| 704 | 20240627 | 092500 | 393340480 | 7860 | 7860 | 7860 | 7860 | 422 |
| 705 | 20240627 | 092400 | 390023560 | 7860 | 7860 | 7880 | 7850 | 520 |
| 706 | 20240627 | 092300 | 385932760 | 7870 | 7840 | 7870 | 7780 | 2100 |
| 707 | 20240627 | 092200 | 369511510 | 7840 | 7840 | 7850 | 7840 | 199 |
| 708 | 20240627 | 092100 | 367950720 | 7800 | 7840 | 7840 | 7800 | 319 |
| 709 | 20240627 | 092000 | 365456240 | 7840 | 7840 | 7840 | 7840 | 75 |
| 710 | 20240627 | 091900 | 364868240 | 7840 | 7770 | 7840 | 7770 | 3798 |
| 711 | 20240627 | 091800 | 335234390 | 7760 | 7790 | 7790 | 7750 | 4480 |
| 712 | 20240627 | 091700 | 300410540 | 7800 | 7790 | 7820 | 7780 | 2222 |
| 713 | 20240627 | 091600 | 283107730 | 7790 | 7820 | 7820 | 7790 | 3211 |
| 714 | 20240627 | 091500 | 258052630 | 7820 | 7860 | 7860 | 7820 | 3466 |
| 715 | 20240627 | 091400 | 230909180 | 7860 | 7850 | 7860 | 7850 | 241 |
| 716 | 20240627 | 091300 | 229017090 | 7850 | 7870 | 7870 | 7850 | 512 |
| 717 | 20240627 | 091200 | 224992500 | 7870 | 7860 | 7900 | 7860 | 244 |
| 718 | 20240627 | 091100 | 223074610 | 7860 | 7850 | 7860 | 7830 | 144 |
| 719 | 20240627 | 091000 | 221943790 | 7830 | 7850 | 7850 | 7820 | 3610 |
| 720 | 20240627 | 090900 | 193663610 | 7860 | 7870 | 7870 | 7860 | 2169 |
| 721 | 20240627 | 090800 | 176613850 | 7870 | 7910 | 7910 | 7870 | 2160 |
| 722 | 20240627 | 090700 | 159596080 | 7920 | 7910 | 7970 | 7910 | 1472 |
| 723 | 20240627 | 090600 | 147898060 | 7910 | 7830 | 7910 | 7830 | 1160 |
| 724 | 20240627 | 090500 | 138758900 | 7830 | 7840 | 7870 | 7820 | 1421 |
| 725 | 20240627 | 090400 | 127623540 | 7820 | 7840 | 7840 | 7820 | 1521 |
| 726 | 20240627 | 090300 | 115708970 | 7850 | 7880 | 7880 | 7840 | 873 |
| 727 | 20240627 | 090200 | 108855750 | 7880 | 7850 | 7880 | 7810 | 3159 |
| 728 | 20240627 | 090100 | 84120430 | 7850 | 7850 | 7880 | 7820 | 2064 |
| 729 | 20240627 | 090000 | 67880910 | 7850 | 7890 | 7950 | 7790 | 8640 |