35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 3 | 20240911 | 205700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240911 | 205600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240911 | 205500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240911 | 205400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240911 | 205300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240911 | 205200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240911 | 205100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240911 | 205000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240911 | 204900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240911 | 204800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240911 | 204700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240911 | 204600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240911 | 204500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240911 | 204400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240911 | 204300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240911 | 204200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240911 | 204100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240911 | 204000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240911 | 203900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240911 | 203800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240911 | 203700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240911 | 203600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240911 | 203500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240911 | 203400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240911 | 203300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240911 | 203200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240911 | 203100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240911 | 203000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240911 | 202900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240911 | 202800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 33 | 20240911 | 202700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240911 | 202600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240911 | 202500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240911 | 202400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240911 | 202300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240911 | 202200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240911 | 202100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240911 | 202000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240911 | 201900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240911 | 201800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240911 | 201700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240911 | 201600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240911 | 201500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240911 | 201400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240911 | 201300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240911 | 201200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240911 | 201100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240911 | 201000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240911 | 200900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240911 | 200800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240911 | 200700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240911 | 200600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240911 | 200500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240911 | 200400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240911 | 200300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240911 | 200200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240911 | 200100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240911 | 200000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240911 | 195900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240911 | 195800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 63 | 20240911 | 195700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240911 | 195600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240911 | 195500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240911 | 195400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240911 | 195300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240911 | 195200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240911 | 195100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240911 | 195000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240911 | 194900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240911 | 194800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240911 | 194700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240911 | 194600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240911 | 194500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240911 | 194400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240911 | 194300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240911 | 194200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240911 | 194100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240911 | 194000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240911 | 193900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240911 | 193800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240911 | 193700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240911 | 193600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240911 | 193500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240911 | 193400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240911 | 193300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240911 | 193200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240911 | 193100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240911 | 193000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240911 | 192900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240911 | 192800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 93 | 20240911 | 192700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240911 | 192600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240911 | 192500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240911 | 192400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240911 | 192300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240911 | 192200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240911 | 192100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240911 | 192000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240911 | 191900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240911 | 191800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240911 | 191700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240911 | 191600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240911 | 191500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240911 | 191400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240911 | 191300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240911 | 191200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240911 | 191100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240911 | 191000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240911 | 190900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240911 | 190800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240911 | 190700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240911 | 190600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240911 | 190500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240911 | 190400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240911 | 190300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240911 | 190200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240911 | 190100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240911 | 190000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240911 | 185900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240911 | 185800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 123 | 20240911 | 185700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240911 | 185600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240911 | 185500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240911 | 185400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240911 | 185300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240911 | 185200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240911 | 185100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240911 | 185000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240911 | 184900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240911 | 184800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240911 | 184700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240911 | 184600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240911 | 184500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240911 | 184400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240911 | 184300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240911 | 184200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240911 | 184100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240911 | 184000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240911 | 183900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240911 | 183800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240911 | 183700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240911 | 183600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240911 | 183500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240911 | 183400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240911 | 183300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240911 | 183200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240911 | 183100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240911 | 183000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240911 | 182900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240911 | 182800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 153 | 20240911 | 182700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240911 | 182600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240911 | 182500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240911 | 182400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240911 | 182300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240911 | 182200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240911 | 182100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240911 | 182000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240911 | 181900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240911 | 181800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240911 | 181700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240911 | 181600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240911 | 181500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240911 | 181400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240911 | 181300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240911 | 181200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240911 | 181100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240911 | 181000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240911 | 180900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240911 | 180800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240911 | 180700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240911 | 180600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240911 | 180500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240911 | 180400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240911 | 180300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240911 | 180200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240911 | 180100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240911 | 180000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240911 | 175900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240911 | 175800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 183 | 20240911 | 175700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240911 | 175600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240911 | 175500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240911 | 175400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240911 | 175300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240911 | 175200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240911 | 175100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240911 | 175000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240911 | 174900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240911 | 174800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240911 | 174700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240911 | 174600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240911 | 174500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240911 | 174400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240911 | 174300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240911 | 174200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240911 | 174100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240911 | 174000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240911 | 173900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240911 | 173800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240911 | 173700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240911 | 173600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240911 | 173500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240911 | 173400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240911 | 173300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240911 | 173200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240911 | 173100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240911 | 173000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240911 | 172900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240911 | 172800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 213 | 20240911 | 172700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240911 | 172600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240911 | 172500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240911 | 172400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240911 | 172300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240911 | 172200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240911 | 172100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240911 | 172000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240911 | 171900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240911 | 171800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240911 | 171700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240911 | 171600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240911 | 171500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240911 | 171400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240911 | 171300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240911 | 171200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240911 | 171100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240911 | 171000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240911 | 170900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240911 | 170800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240911 | 170700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240911 | 170600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240911 | 170500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240911 | 170400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240911 | 170300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240911 | 170200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240911 | 170100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240911 | 170000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240911 | 165900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240911 | 165800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 243 | 20240911 | 165700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240911 | 165600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240911 | 165500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240911 | 165400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240911 | 165300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240911 | 165200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240911 | 165100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240911 | 165000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240911 | 164900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240911 | 164800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240911 | 164700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240911 | 164600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240911 | 164500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240911 | 164400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240911 | 164300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240911 | 164200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240911 | 164100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240911 | 164000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240911 | 163900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240911 | 163800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240911 | 163700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240911 | 163600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240911 | 163500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240911 | 163400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240911 | 163300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240911 | 163200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240911 | 163100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240911 | 163000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240911 | 162900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240911 | 162800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 273 | 20240911 | 162700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240911 | 162600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240911 | 162500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240911 | 162400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240911 | 162300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240911 | 162200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240911 | 162100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240911 | 162000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240911 | 161900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240911 | 161800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240911 | 161700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240911 | 161600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240911 | 161500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240911 | 161400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240911 | 161300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240911 | 161200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240911 | 161100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240911 | 161000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240911 | 160900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240911 | 160800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240911 | 160700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240911 | 160600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240911 | 160500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20240911 | 160400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20240911 | 160300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20240911 | 160200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240911 | 160100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240911 | 160000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20240911 | 155900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20240911 | 155800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 303 | 20240911 | 155700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20240911 | 155600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20240911 | 155500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20240911 | 155400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20240911 | 155300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20240911 | 155200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240911 | 155100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20240911 | 155000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20240911 | 154900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20240911 | 154800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20240911 | 154700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20240911 | 154600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20240911 | 154500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20240911 | 154400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20240911 | 154300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20240911 | 154200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20240911 | 154100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20240911 | 154000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20240911 | 153900 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20240911 | 153800 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20240911 | 153700 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20240911 | 153600 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20240911 | 153500 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20240911 | 153400 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20240911 | 153300 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20240911 | 153200 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20240911 | 153100 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20240911 | 153000 | 1056803860 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 331 | 20240911 | 152900 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 332 | 20240911 | 152800 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 333 | 20240911 | 152700 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 334 | 20240911 | 152600 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 335 | 20240911 | 152500 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 336 | 20240911 | 152400 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 337 | 20240911 | 152300 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 338 | 20240911 | 152200 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 339 | 20240911 | 152100 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 340 | 20240911 | 152000 | 1020101560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 341 | 20240911 | 151900 | 1020101560 | 8230 | 8260 | 8260 | 8230 | 628 |
| 342 | 20240911 | 151800 | 1014931040 | 8250 | 8240 | 8250 | 8240 | 222 |
| 343 | 20240911 | 151700 | 1013101140 | 8250 | 8260 | 8260 | 8250 | 26 |
| 344 | 20240911 | 151600 | 1012886610 | 8250 | 8260 | 8260 | 8250 | 97 |
| 345 | 20240911 | 151500 | 1012086340 | 8260 | 8260 | 8260 | 8260 | 2 |
| 346 | 20240911 | 151400 | 1012069820 | 8260 | 8260 | 8260 | 8260 | 2 |
| 347 | 20240911 | 151300 | 1012053300 | 8250 | 8260 | 8260 | 8250 | 153 |
| 348 | 20240911 | 151200 | 1010790930 | 8260 | 8260 | 8260 | 8260 | 9 |
| 349 | 20240911 | 151100 | 1010716590 | 8260 | 8260 | 8260 | 8260 | 35 |
| 350 | 20240911 | 151000 | 1010427490 | 8260 | 8250 | 8260 | 8250 | 2 |
| 351 | 20240911 | 150900 | 1010410980 | 8240 | 8240 | 8240 | 8240 | 21 |
| 352 | 20240911 | 150800 | 1010237940 | 8240 | 8230 | 8240 | 8230 | 101 |
| 353 | 20240911 | 150700 | 1009406630 | 8240 | 8230 | 8240 | 8230 | 3 |
| 354 | 20240911 | 150600 | 1009381920 | 8240 | 8240 | 8240 | 8230 | 79 |
| 355 | 20240911 | 150500 | 1008730970 | 8250 | 8240 | 8250 | 8240 | 148 |
| 356 | 20240911 | 150400 | 1007510700 | 8240 | 8240 | 8250 | 8240 | 87 |
| 357 | 20240911 | 150300 | 1006793800 | 8240 | 8250 | 8250 | 8240 | 339 |
| 358 | 20240911 | 150200 | 1004000300 | 8260 | 8260 | 8260 | 8260 | 2 |
| 359 | 20240911 | 150100 | 1003983780 | 8260 | 8260 | 8260 | 8260 | 2 |
| 360 | 20240911 | 150000 | 1003967260 | 8260 | 8260 | 8260 | 8260 | 2 |
| 361 | 20240911 | 145900 | 1003950740 | 8260 | 8260 | 8260 | 8260 | 2 |
| 362 | 20240911 | 145800 | 1003934220 | 8260 | 8260 | 8260 | 8260 | 12 |
| 363 | 20240911 | 145700 | 1003835100 | 8260 | 8250 | 8260 | 8230 | 41 |
| 364 | 20240911 | 145600 | 1003497260 | 8260 | 8260 | 8260 | 8260 | 6 |
| 365 | 20240911 | 145500 | 1003447700 | 8250 | 8250 | 8250 | 8250 | 10 |
| 366 | 20240911 | 145400 | 1003365200 | 8230 | 8250 | 8250 | 8230 | 812 |
| 367 | 20240911 | 145300 | 996680040 | 8250 | 8260 | 8260 | 8250 | 61 |
| 368 | 20240911 | 145200 | 996176770 | 8250 | 8250 | 8260 | 8250 | 21 |
| 369 | 20240911 | 145100 | 996003500 | 8260 | 8260 | 8260 | 8260 | 2 |
| 370 | 20240911 | 145000 | 995986980 | 8260 | 8260 | 8260 | 8260 | 2 |
| 371 | 20240911 | 144900 | 995970460 | 8260 | 8260 | 8260 | 8260 | 12 |
| 372 | 20240911 | 144800 | 995871340 | 8260 | 8260 | 8260 | 8260 | 2 |
| 373 | 20240911 | 144700 | 995854820 | 8260 | 8260 | 8260 | 8260 | 53 |
| 374 | 20240911 | 144600 | 995417040 | 8250 | 8250 | 8260 | 8250 | 47 |
| 375 | 20240911 | 144500 | 995029270 | 8260 | 8260 | 8260 | 8260 | 2 |
| 376 | 20240911 | 144400 | 995012750 | 8260 | 8260 | 8260 | 8260 | 2 |
| 377 | 20240911 | 144300 | 994996230 | 8270 | 8270 | 8270 | 8270 | 3 |
| 378 | 20240911 | 144200 | 994971420 | 8270 | 8260 | 8270 | 8260 | 13 |
| 379 | 20240911 | 144100 | 994863920 | 8260 | 8260 | 8260 | 8260 | 52 |
| 380 | 20240911 | 144000 | 994434400 | 8260 | 8260 | 8260 | 8260 | 67 |
| 381 | 20240911 | 143900 | 993880980 | 8270 | 8240 | 8270 | 8240 | 462 |
| 382 | 20240911 | 143800 | 990074040 | 8240 | 8240 | 8240 | 8240 | 2 |
| 383 | 20240911 | 143700 | 990057560 | 8240 | 8230 | 8240 | 8230 | 188 |
| 384 | 20240911 | 143600 | 988510300 | 8230 | 8230 | 8230 | 8230 | 4 |
| 385 | 20240911 | 143500 | 988477380 | 8230 | 8230 | 8230 | 8220 | 22 |
| 386 | 20240911 | 143400 | 988296400 | 8240 | 8230 | 8240 | 8230 | 5 |
| 387 | 20240911 | 143300 | 988255230 | 8230 | 8220 | 8230 | 8220 | 244 |
| 388 | 20240911 | 143200 | 986248710 | 8230 | 8230 | 8230 | 8210 | 204 |
| 389 | 20240911 | 143100 | 984573790 | 8230 | 8230 | 8230 | 8230 | 7 |
| 390 | 20240911 | 143000 | 984516180 | 8210 | 8230 | 8230 | 8210 | 6 |
| 391 | 20240911 | 142900 | 984466880 | 8210 | 8240 | 8240 | 8210 | 395 |
| 392 | 20240911 | 142800 | 981223870 | 8220 | 8240 | 8240 | 8220 | 31 |
| 393 | 20240911 | 142700 | 980969010 | 8240 | 8220 | 8240 | 8220 | 3 |
| 394 | 20240911 | 142600 | 980944310 | 8220 | 8240 | 8240 | 8220 | 4 |
| 395 | 20240911 | 142500 | 980911370 | 8220 | 8250 | 8250 | 8220 | 14 |
| 396 | 20240911 | 142400 | 980795900 | 8250 | 8250 | 8250 | 8250 | 3 |
| 397 | 20240911 | 142300 | 980771150 | 8250 | 8260 | 8260 | 8250 | 42 |
| 398 | 20240911 | 142200 | 980424630 | 8260 | 8260 | 8260 | 8260 | 2 |
| 399 | 20240911 | 142100 | 980408110 | 8260 | 8260 | 8260 | 8260 | 2 |
| 400 | 20240911 | 142000 | 980391590 | 8250 | 8260 | 8260 | 8250 | 12 |
| 401 | 20240911 | 141900 | 980292570 | 8260 | 8260 | 8260 | 8260 | 7 |
| 402 | 20240911 | 141800 | 980234750 | 8270 | 8280 | 8280 | 8270 | 52 |
| 403 | 20240911 | 141700 | 979804690 | 8280 | 8280 | 8280 | 8280 | 60 |
| 404 | 20240911 | 141600 | 979307890 | 8280 | 8280 | 8280 | 8280 | 502 |
| 405 | 20240911 | 141500 | 975151330 | 8280 | 8280 | 8280 | 8280 | 4 |
| 406 | 20240911 | 141400 | 975118210 | 8280 | 8280 | 8280 | 8280 | 2 |
| 407 | 20240911 | 141300 | 975101650 | 8280 | 8280 | 8280 | 8280 | 2 |
| 408 | 20240911 | 141200 | 975085090 | 8280 | 8280 | 8280 | 8280 | 6 |
| 409 | 20240911 | 141100 | 975035410 | 8280 | 8280 | 8280 | 8280 | 2 |
| 410 | 20240911 | 141000 | 975018850 | 8280 | 8280 | 8280 | 8280 | 2 |
| 411 | 20240911 | 140900 | 975002290 | 8280 | 8280 | 8280 | 8280 | 180 |
| 412 | 20240911 | 140800 | 973511890 | 8280 | 8280 | 8280 | 8280 | 4 |
| 413 | 20240911 | 140700 | 973478770 | 8260 | 8280 | 8280 | 8260 | 38 |
| 414 | 20240911 | 140600 | 973164850 | 8280 | 8280 | 8280 | 8280 | 2 |
| 415 | 20240911 | 140500 | 973148290 | 8260 | 8260 | 8260 | 8260 | 42 |
| 416 | 20240911 | 140400 | 972801370 | 8260 | 8260 | 8260 | 8260 | 2 |
| 417 | 20240911 | 140300 | 972784850 | 8260 | 8260 | 8260 | 8260 | 2 |
| 418 | 20240911 | 140200 | 972768330 | 8260 | 8260 | 8260 | 8260 | 2 |
| 419 | 20240911 | 140100 | 972751810 | 8260 | 8260 | 8260 | 8260 | 2 |
| 420 | 20240911 | 140000 | 972735290 | 8250 | 8270 | 8270 | 8250 | 63 |
| 421 | 20240911 | 135900 | 972215500 | 8270 | 8260 | 8270 | 8250 | 48 |
| 422 | 20240911 | 135800 | 971819280 | 8270 | 8270 | 8270 | 8270 | 8 |
| 423 | 20240911 | 135700 | 971753120 | 8270 | 8270 | 8270 | 8270 | 11 |
| 424 | 20240911 | 135600 | 971662150 | 8270 | 8260 | 8270 | 8260 | 12 |
| 425 | 20240911 | 135500 | 971563010 | 8270 | 8270 | 8270 | 8270 | 3 |
| 426 | 20240911 | 135400 | 971538200 | 8260 | 8270 | 8270 | 8260 | 3 |
| 427 | 20240911 | 135300 | 971513400 | 8270 | 8270 | 8270 | 8270 | 9 |
| 428 | 20240911 | 135200 | 971438970 | 8270 | 8260 | 8270 | 8260 | 58 |
| 429 | 20240911 | 135100 | 970959870 | 8260 | 8260 | 8260 | 8260 | 2 |
| 430 | 20240911 | 135000 | 970943350 | 8260 | 8240 | 8260 | 8240 | 4 |
| 431 | 20240911 | 134900 | 970910330 | 8260 | 8260 | 8260 | 8260 | 2 |
| 432 | 20240911 | 134800 | 970893810 | 8260 | 8260 | 8260 | 8260 | 2 |
| 433 | 20240911 | 134700 | 970877290 | 8260 | 8260 | 8260 | 8260 | 2 |
| 434 | 20240911 | 134600 | 970860770 | 8260 | 8210 | 8260 | 8210 | 12 |
| 435 | 20240911 | 134500 | 970762150 | 8260 | 8210 | 8260 | 8210 | 6 |
| 436 | 20240911 | 134400 | 970712790 | 8260 | 8230 | 8260 | 8230 | 69 |
| 437 | 20240911 | 134300 | 970144860 | 8190 | 8230 | 8230 | 8190 | 12 |
| 438 | 20240911 | 134200 | 970046440 | 8230 | 8230 | 8230 | 8230 | 2 |
| 439 | 20240911 | 134100 | 970029980 | 8230 | 8230 | 8230 | 8230 | 2 |
| 440 | 20240911 | 134000 | 970013520 | 8230 | 8230 | 8260 | 8230 | 271 |
| 441 | 20240911 | 133900 | 967783100 | 8230 | 8230 | 8230 | 8230 | 6 |
| 442 | 20240911 | 133800 | 967733720 | 8190 | 8230 | 8230 | 8190 | 23 |
| 443 | 20240911 | 133700 | 967545150 | 8230 | 8200 | 8230 | 8200 | 49 |
| 444 | 20240911 | 133600 | 967143290 | 8190 | 8220 | 8230 | 8190 | 1479 |
| 445 | 20240911 | 133500 | 954992010 | 8230 | 8240 | 8260 | 8230 | 507 |
| 446 | 20240911 | 133400 | 950819300 | 8260 | 8260 | 8260 | 8260 | 3 |
| 447 | 20240911 | 133300 | 950794520 | 8240 | 8250 | 8260 | 8240 | 124 |
| 448 | 20240911 | 133200 | 949772300 | 8260 | 8260 | 8260 | 8260 | 2 |
| 449 | 20240911 | 133100 | 949755780 | 8260 | 8240 | 8260 | 8240 | 255 |
| 450 | 20240911 | 133000 | 947654540 | 8230 | 8240 | 8240 | 8230 | 490 |
| 451 | 20240911 | 132900 | 943619520 | 8270 | 8270 | 8270 | 8270 | 2 |
| 452 | 20240911 | 132800 | 943602980 | 8270 | 8250 | 8270 | 8240 | 106 |
| 453 | 20240911 | 132700 | 942729470 | 8240 | 8260 | 8280 | 8240 | 1266 |
| 454 | 20240911 | 132600 | 932283210 | 8270 | 8270 | 8270 | 8270 | 2 |
| 455 | 20240911 | 132500 | 932266670 | 8270 | 8270 | 8270 | 8270 | 4 |
| 456 | 20240911 | 132400 | 932233590 | 8270 | 8270 | 8270 | 8270 | 2 |
| 457 | 20240911 | 132300 | 932217050 | 8290 | 8290 | 8290 | 8290 | 2 |
| 458 | 20240911 | 132200 | 932200470 | 8270 | 8310 | 8310 | 8270 | 115 |
| 459 | 20240911 | 132100 | 931249300 | 8290 | 8290 | 8290 | 8290 | 5 |
| 460 | 20240911 | 132000 | 931207850 | 8290 | 8290 | 8290 | 8290 | 123 |
| 461 | 20240911 | 131900 | 930188180 | 8290 | 8290 | 8290 | 8290 | 397 |
| 462 | 20240911 | 131800 | 926897050 | 8290 | 8290 | 8290 | 8290 | 1 |
| 463 | 20240911 | 131700 | 926888760 | 8290 | 8290 | 8290 | 8290 | 2 |
| 464 | 20240911 | 131600 | 926872180 | 8310 | 8310 | 8310 | 8310 | 1 |
| 465 | 20240911 | 131500 | 926863870 | 8290 | 8290 | 8290 | 8290 | 402 |
| 466 | 20240911 | 131400 | 923531290 | 8290 | 8290 | 8290 | 8290 | 2 |
| 467 | 20240911 | 131300 | 923514710 | 8290 | 8290 | 8290 | 8290 | 2 |
| 468 | 20240911 | 131200 | 923498130 | 8290 | 8270 | 8290 | 8260 | 844 |
| 469 | 20240911 | 131100 | 916520320 | 8280 | 8290 | 8290 | 8280 | 222 |
| 470 | 20240911 | 131000 | 914682140 | 8280 | 8290 | 8290 | 8280 | 520 |
| 471 | 20240911 | 130900 | 910372310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 472 | 20240911 | 130800 | 910372310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 473 | 20240911 | 130700 | 910372310 | 8290 | 8290 | 8290 | 8290 | 245 |
| 474 | 20240911 | 130600 | 908341260 | 8300 | 8310 | 8310 | 8300 | 8 |
| 475 | 20240911 | 130500 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 476 | 20240911 | 130400 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 477 | 20240911 | 130300 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 478 | 20240911 | 130200 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 479 | 20240911 | 130100 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 480 | 20240911 | 130000 | 908274830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 481 | 20240911 | 125900 | 908274830 | 8310 | 8310 | 8310 | 8310 | 15 |
| 482 | 20240911 | 125800 | 908150180 | 8320 | 8320 | 8320 | 8320 | 0 |
| 483 | 20240911 | 125700 | 908150180 | 8320 | 8320 | 8320 | 8320 | 0 |
| 484 | 20240911 | 125600 | 908150180 | 8320 | 8320 | 8320 | 8320 | 1 |
| 485 | 20240911 | 125500 | 908141860 | 8290 | 8290 | 8290 | 8290 | 20 |
| 486 | 20240911 | 125400 | 907976060 | 8290 | 8290 | 8290 | 8290 | 494 |
| 487 | 20240911 | 125300 | 903880800 | 8290 | 8310 | 8310 | 8290 | 1406 |
| 488 | 20240911 | 125200 | 892222610 | 8320 | 8310 | 8320 | 8310 | 320 |
| 489 | 20240911 | 125100 | 889563210 | 8310 | 8310 | 8310 | 8310 | 55 |
| 490 | 20240911 | 125000 | 889106160 | 8310 | 8310 | 8310 | 8310 | 88 |
| 491 | 20240911 | 124900 | 888374880 | 8310 | 8310 | 8310 | 8310 | 3 |
| 492 | 20240911 | 124800 | 888349950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 493 | 20240911 | 124700 | 888349950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 494 | 20240911 | 124600 | 888349950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 495 | 20240911 | 124500 | 888349950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 496 | 20240911 | 124400 | 888349950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 497 | 20240911 | 124300 | 888349950 | 8320 | 8320 | 8320 | 8320 | 10 |
| 498 | 20240911 | 124200 | 888266750 | 8320 | 8320 | 8320 | 8320 | 0 |
| 499 | 20240911 | 124100 | 888266750 | 8320 | 8320 | 8320 | 8320 | 10 |
| 500 | 20240911 | 124000 | 888183550 | 8320 | 8320 | 8320 | 8320 | 0 |
| 501 | 20240911 | 123900 | 888183550 | 8320 | 8320 | 8320 | 8320 | 0 |
| 502 | 20240911 | 123800 | 888183550 | 8320 | 8320 | 8320 | 8320 | 1 |
| 503 | 20240911 | 123700 | 888175230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 504 | 20240911 | 123600 | 888175230 | 8330 | 8310 | 8330 | 8310 | 1001 |
| 505 | 20240911 | 123500 | 879840290 | 8310 | 8300 | 8320 | 8300 | 38 |
| 506 | 20240911 | 123400 | 879524860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 507 | 20240911 | 123300 | 879524860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 508 | 20240911 | 123200 | 879524860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 509 | 20240911 | 123100 | 879524860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 510 | 20240911 | 123000 | 879524860 | 8330 | 8330 | 8330 | 8330 | 10 |
| 511 | 20240911 | 122900 | 879441560 | 8340 | 8340 | 8340 | 8340 | 1 |
| 512 | 20240911 | 122800 | 879433220 | 8340 | 8290 | 8340 | 8290 | 2715 |
| 513 | 20240911 | 122700 | 856925720 | 8300 | 8300 | 8300 | 8300 | 304 |
| 514 | 20240911 | 122600 | 854402520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 515 | 20240911 | 122500 | 854402520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 516 | 20240911 | 122400 | 854402520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 517 | 20240911 | 122300 | 854402520 | 8340 | 8310 | 8340 | 8310 | 32 |
| 518 | 20240911 | 122200 | 854136570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 519 | 20240911 | 122100 | 854136570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 520 | 20240911 | 122000 | 854136570 | 8310 | 8340 | 8340 | 8290 | 308 |
| 521 | 20240911 | 121900 | 851582010 | 8300 | 8300 | 8300 | 8300 | 5 |
| 522 | 20240911 | 121800 | 851540510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 523 | 20240911 | 121700 | 851540510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 524 | 20240911 | 121600 | 851540510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 525 | 20240911 | 121500 | 851540510 | 8300 | 8310 | 8310 | 8300 | 148 |
| 526 | 20240911 | 121400 | 850311810 | 8340 | 8340 | 8340 | 8340 | 0 |
| 527 | 20240911 | 121300 | 850311810 | 8340 | 8340 | 8340 | 8300 | 158 |
| 528 | 20240911 | 121200 | 849000230 | 8330 | 8330 | 8340 | 8330 | 156 |
| 529 | 20240911 | 121100 | 847700740 | 8330 | 8310 | 8330 | 8310 | 5 |
| 530 | 20240911 | 121000 | 847659130 | 8320 | 8340 | 8340 | 8320 | 5 |
| 531 | 20240911 | 120900 | 847617460 | 8340 | 8290 | 8340 | 8290 | 52 |
| 532 | 20240911 | 120800 | 847186330 | 8310 | 8310 | 8310 | 8310 | 0 |
| 533 | 20240911 | 120700 | 847186330 | 8310 | 8310 | 8310 | 8310 | 1400 |
| 534 | 20240911 | 120600 | 835552330 | 8290 | 8250 | 8290 | 8250 | 365 |
| 535 | 20240911 | 120500 | 832537790 | 8240 | 8250 | 8260 | 8240 | 707 |
| 536 | 20240911 | 120400 | 826698990 | 8250 | 8250 | 8250 | 8250 | 2 |
| 537 | 20240911 | 120300 | 826682490 | 8240 | 8240 | 8240 | 8240 | 12 |
| 538 | 20240911 | 120200 | 826583610 | 8240 | 8230 | 8240 | 8230 | 13 |
| 539 | 20240911 | 120100 | 826476590 | 8230 | 8260 | 8260 | 8230 | 1242 |
| 540 | 20240911 | 120000 | 816243870 | 8250 | 8240 | 8250 | 8240 | 289 |
| 541 | 20240911 | 115900 | 813861120 | 8230 | 8270 | 8270 | 8230 | 1555 |
| 542 | 20240911 | 115800 | 801026280 | 8280 | 8280 | 8280 | 8280 | 884 |
| 543 | 20240911 | 115700 | 793706760 | 8290 | 8290 | 8290 | 8290 | 189 |
| 544 | 20240911 | 115600 | 792139950 | 8300 | 8290 | 8300 | 8290 | 540 |
| 545 | 20240911 | 115500 | 787662340 | 8290 | 8290 | 8290 | 8290 | 571 |
| 546 | 20240911 | 115400 | 782928750 | 8300 | 8300 | 8300 | 8300 | 709 |
| 547 | 20240911 | 115300 | 777044050 | 8300 | 8300 | 8300 | 8300 | 0 |
| 548 | 20240911 | 115200 | 777044050 | 8300 | 8300 | 8300 | 8300 | 0 |
| 549 | 20240911 | 115100 | 777044050 | 8300 | 8300 | 8300 | 8300 | 1 |
| 550 | 20240911 | 115000 | 777035750 | 8300 | 8310 | 8310 | 8300 | 233 |
| 551 | 20240911 | 114900 | 775100630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 552 | 20240911 | 114800 | 775100630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 553 | 20240911 | 114700 | 775100630 | 8320 | 8280 | 8320 | 8280 | 4 |
| 554 | 20240911 | 114600 | 775067470 | 8280 | 8320 | 8330 | 8280 | 865 |
| 555 | 20240911 | 114500 | 767890860 | 8320 | 8320 | 8320 | 8320 | 20 |
| 556 | 20240911 | 114400 | 767724460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 557 | 20240911 | 114300 | 767724460 | 8330 | 8330 | 8330 | 8330 | 10 |
| 558 | 20240911 | 114200 | 767641160 | 8310 | 8310 | 8310 | 8310 | 106 |
| 559 | 20240911 | 114100 | 766760300 | 8300 | 8300 | 8300 | 8300 | 0 |
| 560 | 20240911 | 114000 | 766760300 | 8300 | 8300 | 8300 | 8300 | 0 |
| 561 | 20240911 | 113900 | 766760300 | 8300 | 8300 | 8300 | 8300 | 0 |
| 562 | 20240911 | 113800 | 766760300 | 8300 | 8300 | 8300 | 8300 | 0 |
| 563 | 20240911 | 113700 | 766760300 | 8300 | 8300 | 8360 | 8300 | 153 |
| 564 | 20240911 | 113600 | 765490280 | 8300 | 8310 | 8310 | 8300 | 133 |
| 565 | 20240911 | 113500 | 764385150 | 8300 | 8300 | 8300 | 8300 | 1 |
| 566 | 20240911 | 113400 | 764376850 | 8290 | 8330 | 8330 | 8290 | 2422 |
| 567 | 20240911 | 113300 | 744274960 | 8310 | 8360 | 8360 | 8310 | 878 |
| 568 | 20240911 | 113200 | 736971180 | 8360 | 8360 | 8360 | 8360 | 3 |
| 569 | 20240911 | 113100 | 736946100 | 8430 | 8390 | 8430 | 8350 | 631 |
| 570 | 20240911 | 113000 | 731671710 | 8390 | 8430 | 8430 | 8390 | 6 |
| 571 | 20240911 | 112900 | 731621330 | 8390 | 8390 | 8390 | 8390 | 0 |
| 572 | 20240911 | 112800 | 731621330 | 8390 | 8390 | 8390 | 8390 | 160 |
| 573 | 20240911 | 112700 | 730278930 | 8390 | 8410 | 8410 | 8390 | 492 |
| 574 | 20240911 | 112600 | 726146120 | 8400 | 8430 | 8430 | 8400 | 287 |
| 575 | 20240911 | 112500 | 723732220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 576 | 20240911 | 112400 | 723732220 | 8430 | 8430 | 8430 | 8430 | 100 |
| 577 | 20240911 | 112300 | 722889220 | 8470 | 8470 | 8470 | 8470 | 5 |
| 578 | 20240911 | 112200 | 722846870 | 8470 | 8470 | 8470 | 8470 | 0 |
| 579 | 20240911 | 112100 | 722846870 | 8470 | 8450 | 8470 | 8440 | 181 |
| 580 | 20240911 | 112000 | 721317590 | 8460 | 8470 | 8470 | 8460 | 99 |
| 581 | 20240911 | 111900 | 720480000 | 8460 | 8460 | 8460 | 8460 | 27 |
| 582 | 20240911 | 111800 | 720251580 | 8460 | 8460 | 8460 | 8460 | 85 |
| 583 | 20240911 | 111700 | 719532480 | 8450 | 8450 | 8450 | 8450 | 30 |
| 584 | 20240911 | 111600 | 719278980 | 8450 | 8450 | 8450 | 8450 | 510 |
| 585 | 20240911 | 111500 | 714969480 | 8460 | 8460 | 8460 | 8460 | 9 |
| 586 | 20240911 | 111400 | 714893340 | 8450 | 8450 | 8450 | 8450 | 0 |
| 587 | 20240911 | 111300 | 714893340 | 8450 | 8450 | 8450 | 8450 | 0 |
| 588 | 20240911 | 111200 | 714893340 | 8450 | 8460 | 8460 | 8450 | 313 |
| 589 | 20240911 | 111100 | 712248470 | 8470 | 8470 | 8520 | 8470 | 14 |
| 590 | 20240911 | 111000 | 712129830 | 8520 | 8440 | 8520 | 8440 | 745 |
| 591 | 20240911 | 110900 | 705834560 | 8450 | 8450 | 8450 | 8450 | 63 |
| 592 | 20240911 | 110800 | 705302210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 593 | 20240911 | 110700 | 705302210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 594 | 20240911 | 110600 | 705302210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 595 | 20240911 | 110500 | 705302210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 596 | 20240911 | 110400 | 705302210 | 8450 | 8450 | 8450 | 8450 | 0 |
| 597 | 20240911 | 110300 | 705302210 | 8450 | 8450 | 8450 | 8450 | 9 |
| 598 | 20240911 | 110200 | 705226160 | 8450 | 8450 | 8450 | 8450 | 1 |
| 599 | 20240911 | 110100 | 705217710 | 8450 | 8450 | 8450 | 8450 | 39 |
| 600 | 20240911 | 110000 | 704888160 | 8450 | 8450 | 8450 | 8450 | 85 |
| 601 | 20240911 | 105900 | 704169910 | 8410 | 8410 | 8410 | 8410 | 63 |
| 602 | 20240911 | 105800 | 703640080 | 8410 | 8450 | 8450 | 8410 | 11 |
| 603 | 20240911 | 105700 | 703547170 | 8410 | 8410 | 8410 | 8410 | 20 |
| 604 | 20240911 | 105600 | 703378970 | 8460 | 8440 | 8460 | 8440 | 84 |
| 605 | 20240911 | 105500 | 702669490 | 8440 | 8430 | 8440 | 8390 | 614 |
| 606 | 20240911 | 105400 | 697509140 | 8430 | 8450 | 8450 | 8430 | 2654 |
| 607 | 20240911 | 105300 | 675089670 | 8440 | 8480 | 8480 | 8440 | 1095 |
| 608 | 20240911 | 105200 | 665830970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 609 | 20240911 | 105100 | 665830970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 610 | 20240911 | 105000 | 665830970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 611 | 20240911 | 104900 | 665830970 | 8530 | 8530 | 8530 | 8460 | 391 |
| 612 | 20240911 | 104800 | 662521890 | 8490 | 8500 | 8500 | 8490 | 2 |
| 613 | 20240911 | 104700 | 662504900 | 8510 | 8530 | 8540 | 8510 | 7 |
| 614 | 20240911 | 104600 | 662445210 | 8480 | 8530 | 8530 | 8470 | 935 |
| 615 | 20240911 | 104500 | 654519960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 616 | 20240911 | 104400 | 654519960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 617 | 20240911 | 104300 | 654519960 | 8530 | 8470 | 8530 | 8470 | 270 |
| 618 | 20240911 | 104200 | 652232010 | 8470 | 8530 | 8530 | 8470 | 63 |
| 619 | 20240911 | 104100 | 651694920 | 8530 | 8470 | 8530 | 8470 | 556 |
| 620 | 20240911 | 104000 | 646985540 | 8520 | 8470 | 8520 | 8460 | 710 |
| 621 | 20240911 | 103900 | 640969810 | 8470 | 8510 | 8550 | 8470 | 25 |
| 622 | 20240911 | 103800 | 640757530 | 8550 | 8550 | 8550 | 8540 | 301 |
| 623 | 20240911 | 103700 | 638184050 | 8520 | 8450 | 8520 | 8450 | 500 |
| 624 | 20240911 | 103600 | 633926290 | 8450 | 8450 | 8450 | 8450 | 26 |
| 625 | 20240911 | 103500 | 633706590 | 8450 | 8450 | 8450 | 8450 | 1 |
| 626 | 20240911 | 103400 | 633698140 | 8440 | 8450 | 8450 | 8440 | 20 |
| 627 | 20240911 | 103300 | 633529150 | 8450 | 8510 | 8520 | 8450 | 1861 |
| 628 | 20240911 | 103200 | 617749060 | 8520 | 8520 | 8520 | 8520 | 3 |
| 629 | 20240911 | 103100 | 617723500 | 8520 | 8530 | 8530 | 8520 | 2 |
| 630 | 20240911 | 103000 | 617706450 | 8560 | 8540 | 8560 | 8540 | 2 |
| 631 | 20240911 | 102900 | 617689350 | 8560 | 8560 | 8560 | 8560 | 1 |
| 632 | 20240911 | 102800 | 617680790 | 8500 | 8500 | 8500 | 8500 | 110 |
| 633 | 20240911 | 102700 | 616745790 | 8500 | 8500 | 8500 | 8500 | 174 |
| 634 | 20240911 | 102600 | 615266790 | 8560 | 8560 | 8560 | 8560 | 50 |
| 635 | 20240911 | 102500 | 614838790 | 8570 | 8540 | 8570 | 8510 | 315 |
| 636 | 20240911 | 102400 | 612147420 | 8530 | 8530 | 8540 | 8530 | 135 |
| 637 | 20240911 | 102300 | 610995860 | 8530 | 8530 | 8580 | 8530 | 164 |
| 638 | 20240911 | 102200 | 609596850 | 8530 | 8550 | 8550 | 8530 | 962 |
| 639 | 20240911 | 102100 | 601373210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 640 | 20240911 | 102000 | 601373210 | 8600 | 8600 | 8600 | 8600 | 5 |
| 641 | 20240911 | 101900 | 601330210 | 8550 | 8570 | 8570 | 8550 | 471 |
| 642 | 20240911 | 101800 | 597297850 | 8570 | 8580 | 8600 | 8570 | 47 |
| 643 | 20240911 | 101700 | 596894720 | 8580 | 8560 | 8580 | 8560 | 22 |
| 644 | 20240911 | 101600 | 596706000 | 8590 | 8590 | 8590 | 8590 | 200 |
| 645 | 20240911 | 101500 | 594988000 | 8590 | 8550 | 8590 | 8550 | 2005 |
| 646 | 20240911 | 101400 | 577771690 | 8540 | 8540 | 8540 | 8540 | 0 |
| 647 | 20240911 | 101300 | 577771690 | 8540 | 8540 | 8540 | 8540 | 0 |
| 648 | 20240911 | 101200 | 577771690 | 8540 | 8530 | 8540 | 8530 | 59 |
| 649 | 20240911 | 101100 | 577267980 | 8530 | 8530 | 8530 | 8530 | 0 |
| 650 | 20240911 | 101000 | 577267980 | 8530 | 8530 | 8530 | 8530 | 208 |
| 651 | 20240911 | 100900 | 575493740 | 8530 | 8530 | 8530 | 8530 | 50 |
| 652 | 20240911 | 100800 | 575067240 | 8530 | 8520 | 8530 | 8520 | 79 |
| 653 | 20240911 | 100700 | 574393400 | 8520 | 8520 | 8520 | 8520 | 1 |
| 654 | 20240911 | 100600 | 574384880 | 8520 | 8500 | 8520 | 8500 | 387 |
| 655 | 20240911 | 100500 | 571093580 | 8500 | 8500 | 8500 | 8500 | 81 |
| 656 | 20240911 | 100400 | 570405080 | 8500 | 8530 | 8530 | 8470 | 150 |
| 657 | 20240911 | 100300 | 569130110 | 8460 | 8460 | 8460 | 8460 | 2 |
| 658 | 20240911 | 100200 | 569113190 | 8460 | 8450 | 8460 | 8430 | 553 |
| 659 | 20240911 | 100100 | 564443220 | 8440 | 8450 | 8460 | 8440 | 359 |
| 660 | 20240911 | 100000 | 561409950 | 8470 | 8520 | 8520 | 8470 | 1707 |
| 661 | 20240911 | 095900 | 546933750 | 8520 | 8530 | 8530 | 8510 | 2136 |
| 662 | 20240911 | 095800 | 528738000 | 8540 | 8540 | 8540 | 8540 | 873 |
| 663 | 20240911 | 095700 | 521282580 | 8540 | 8550 | 8550 | 8540 | 615 |
| 664 | 20240911 | 095600 | 516026290 | 8550 | 8550 | 8580 | 8550 | 2733 |
| 665 | 20240911 | 095500 | 492657340 | 8570 | 8580 | 8580 | 8570 | 788 |
| 666 | 20240911 | 095400 | 485899760 | 8580 | 8580 | 8580 | 8570 | 3 |
| 667 | 20240911 | 095300 | 485874030 | 8590 | 8590 | 8590 | 8590 | 110 |
| 668 | 20240911 | 095200 | 484929130 | 8590 | 8580 | 8590 | 8580 | 8 |
| 669 | 20240911 | 095100 | 484860460 | 8590 | 8590 | 8590 | 8590 | 210 |
| 670 | 20240911 | 095000 | 483056560 | 8570 | 8580 | 8580 | 8570 | 330 |
| 671 | 20240911 | 094900 | 480226410 | 8580 | 8570 | 8580 | 8570 | 157 |
| 672 | 20240911 | 094800 | 478880850 | 8570 | 8550 | 8570 | 8550 | 975 |
| 673 | 20240911 | 094700 | 470538980 | 8550 | 8580 | 8590 | 8550 | 307 |
| 674 | 20240911 | 094600 | 467912140 | 8590 | 8570 | 8590 | 8550 | 1761 |
| 675 | 20240911 | 094500 | 452851370 | 8590 | 8620 | 8620 | 8590 | 404 |
| 676 | 20240911 | 094400 | 449379210 | 8620 | 8620 | 8620 | 8620 | 247 |
| 677 | 20240911 | 094300 | 447250070 | 8630 | 8630 | 8630 | 8630 | 206 |
| 678 | 20240911 | 094200 | 445472290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 679 | 20240911 | 094100 | 445472290 | 8630 | 8630 | 8630 | 8630 | 100 |
| 680 | 20240911 | 094000 | 444609290 | 8600 | 8610 | 8630 | 8600 | 669 |
| 681 | 20240911 | 093900 | 438853740 | 8640 | 8670 | 8670 | 8640 | 16 |
| 682 | 20240911 | 093800 | 438715160 | 8670 | 8590 | 8670 | 8590 | 2512 |
| 683 | 20240911 | 093700 | 417092330 | 8590 | 8570 | 8590 | 8570 | 2015 |
| 684 | 20240911 | 093600 | 399790840 | 8560 | 8550 | 8560 | 8550 | 278 |
| 685 | 20240911 | 093500 | 397412800 | 8560 | 8560 | 8560 | 8560 | 107 |
| 686 | 20240911 | 093400 | 396496880 | 8560 | 8590 | 8590 | 8560 | 588 |
| 687 | 20240911 | 093300 | 391452720 | 8590 | 8540 | 8590 | 8540 | 1057 |
| 688 | 20240911 | 093200 | 382397540 | 8540 | 8560 | 8560 | 8540 | 1276 |
| 689 | 20240911 | 093100 | 371489780 | 8570 | 8570 | 8570 | 8570 | 53 |
| 690 | 20240911 | 093000 | 371035570 | 8570 | 8570 | 8570 | 8570 | 116 |
| 691 | 20240911 | 092900 | 370041450 | 8570 | 8540 | 8570 | 8530 | 414 |
| 692 | 20240911 | 092800 | 366504040 | 8540 | 8550 | 8550 | 8540 | 542 |
| 693 | 20240911 | 092700 | 361874010 | 8570 | 8570 | 8570 | 8570 | 201 |
| 694 | 20240911 | 092600 | 360151440 | 8570 | 8580 | 8580 | 8570 | 992 |
| 695 | 20240911 | 092500 | 351647120 | 8580 | 8540 | 8590 | 8530 | 4084 |
| 696 | 20240911 | 092400 | 316724950 | 8530 | 8530 | 8570 | 8510 | 2101 |
| 697 | 20240911 | 092300 | 298839370 | 8510 | 8550 | 8550 | 8510 | 1261 |
| 698 | 20240911 | 092200 | 288081880 | 8550 | 8600 | 8600 | 8550 | 384 |
| 699 | 20240911 | 092100 | 284796400 | 8600 | 8530 | 8600 | 8530 | 3092 |
| 700 | 20240911 | 092000 | 258334490 | 8540 | 8550 | 8550 | 8490 | 1770 |
| 701 | 20240911 | 091900 | 243265760 | 8540 | 8500 | 8540 | 8500 | 2053 |
| 702 | 20240911 | 091800 | 225780150 | 8500 | 8500 | 8500 | 8500 | 391 |
| 703 | 20240911 | 091700 | 222456650 | 8500 | 8500 | 8520 | 8460 | 663 |
| 704 | 20240911 | 091600 | 216828160 | 8510 | 8460 | 8530 | 8460 | 4360 |
| 705 | 20240911 | 091500 | 179874670 | 8470 | 8450 | 8470 | 8450 | 115 |
| 706 | 20240911 | 091400 | 178901060 | 8470 | 8480 | 8480 | 8450 | 475 |
| 707 | 20240911 | 091300 | 174876780 | 8480 | 8460 | 8480 | 8410 | 797 |
| 708 | 20240911 | 091200 | 168168000 | 8410 | 8440 | 8470 | 8410 | 609 |
| 709 | 20240911 | 091100 | 163031490 | 8470 | 8490 | 8490 | 8450 | 842 |
| 710 | 20240911 | 091000 | 155892050 | 8490 | 8450 | 8500 | 8450 | 976 |
| 711 | 20240911 | 090900 | 147616650 | 8450 | 8450 | 8470 | 8410 | 2524 |
| 712 | 20240911 | 090800 | 126315570 | 8440 | 8420 | 8470 | 8420 | 349 |
| 713 | 20240911 | 090700 | 123370610 | 8420 | 8420 | 8460 | 8420 | 733 |
| 714 | 20240911 | 090600 | 117183500 | 8430 | 8440 | 8480 | 8430 | 3821 |
| 715 | 20240911 | 090500 | 84905940 | 8440 | 8410 | 8480 | 8390 | 1069 |
| 716 | 20240911 | 090400 | 75893720 | 8430 | 8450 | 8480 | 8430 | 3368 |
| 717 | 20240911 | 090300 | 47458820 | 8460 | 8350 | 8480 | 8350 | 3181 |
| 718 | 20240911 | 090200 | 20755650 | 8350 | 8310 | 8350 | 8250 | 1530 |
| 719 | 20240911 | 090100 | 8026270 | 8340 | 8340 | 8340 | 8260 | 506 |
| 720 | 20240911 | 090000 | 3814130 | 8340 | 8250 | 8340 | 8250 | 461 |