35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 3 | 20240618 | 210000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240618 | 205900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240618 | 205800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240618 | 205700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240618 | 205600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240618 | 205500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240618 | 205400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240618 | 205300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240618 | 205200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240618 | 205100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240618 | 205000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240618 | 204900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240618 | 204800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240618 | 204700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240618 | 204600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240618 | 204500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240618 | 204400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240618 | 204300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240618 | 204200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240618 | 204100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240618 | 204000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240618 | 203900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240618 | 203800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240618 | 203700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240618 | 203600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240618 | 203500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240618 | 203400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240618 | 203300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240618 | 203200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240618 | 203100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 33 | 20240618 | 203000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240618 | 202900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240618 | 202800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240618 | 202700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240618 | 202600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240618 | 202500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240618 | 202400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240618 | 202300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240618 | 202200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240618 | 202100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240618 | 202000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240618 | 201900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240618 | 201800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240618 | 201700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240618 | 201600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240618 | 201500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240618 | 201400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240618 | 201300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240618 | 201200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240618 | 201100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240618 | 201000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240618 | 200900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240618 | 200800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240618 | 200700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240618 | 200600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240618 | 200500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240618 | 200400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240618 | 200300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240618 | 200200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240618 | 200100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 63 | 20240618 | 200000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240618 | 195900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240618 | 195800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240618 | 195700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240618 | 195600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240618 | 195500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240618 | 195400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240618 | 195300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240618 | 195200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240618 | 195100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240618 | 195000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240618 | 194900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240618 | 194800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240618 | 194700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240618 | 194600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240618 | 194500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240618 | 194400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240618 | 194300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240618 | 194200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240618 | 194100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240618 | 194000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240618 | 193900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240618 | 193800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240618 | 193700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240618 | 193600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240618 | 193500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240618 | 193400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240618 | 193300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240618 | 193200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240618 | 193100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 93 | 20240618 | 193000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240618 | 192900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240618 | 192800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240618 | 192700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240618 | 192600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240618 | 192500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240618 | 192400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240618 | 192300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240618 | 192200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240618 | 192100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240618 | 192000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240618 | 191900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240618 | 191800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240618 | 191700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240618 | 191600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240618 | 191500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240618 | 191400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240618 | 191300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240618 | 191200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240618 | 191100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240618 | 191000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240618 | 190900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240618 | 190800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240618 | 190700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240618 | 190600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240618 | 190500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240618 | 190400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240618 | 190300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240618 | 190200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240618 | 190100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 123 | 20240618 | 190000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240618 | 185900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240618 | 185800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240618 | 185700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240618 | 185600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240618 | 185500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240618 | 185400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240618 | 185300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240618 | 185200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240618 | 185100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240618 | 185000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240618 | 184900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240618 | 184800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240618 | 184700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240618 | 184600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240618 | 184500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240618 | 184400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240618 | 184300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240618 | 184200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240618 | 184100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240618 | 184000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240618 | 183900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240618 | 183800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240618 | 183700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240618 | 183600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240618 | 183500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240618 | 183400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240618 | 183300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240618 | 183200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240618 | 183100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 153 | 20240618 | 183000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240618 | 182900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240618 | 182800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240618 | 182700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240618 | 182600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240618 | 182500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240618 | 182400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240618 | 182300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240618 | 182200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240618 | 182100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240618 | 182000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240618 | 181900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240618 | 181800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240618 | 181700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240618 | 181600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240618 | 181500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240618 | 181400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240618 | 181300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240618 | 181200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240618 | 181100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240618 | 181000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240618 | 180900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240618 | 180800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240618 | 180700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240618 | 180600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240618 | 180500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240618 | 180400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240618 | 180300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240618 | 180200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240618 | 180100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 183 | 20240618 | 180000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240618 | 175900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240618 | 175800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240618 | 175700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240618 | 175600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240618 | 175500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240618 | 175400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240618 | 175300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240618 | 175200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240618 | 175100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240618 | 175000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240618 | 174900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240618 | 174800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240618 | 174700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240618 | 174600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240618 | 174500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240618 | 174400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240618 | 174300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240618 | 174200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240618 | 174100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240618 | 174000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240618 | 173900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240618 | 173800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240618 | 173700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240618 | 173600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240618 | 173500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240618 | 173400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240618 | 173300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240618 | 173200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240618 | 173100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 213 | 20240618 | 173000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240618 | 172900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240618 | 172800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240618 | 172700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240618 | 172600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240618 | 172500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240618 | 172400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240618 | 172300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240618 | 172200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240618 | 172100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240618 | 172000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240618 | 171900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240618 | 171800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240618 | 171700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240618 | 171600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240618 | 171500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240618 | 171400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240618 | 171300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240618 | 171200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240618 | 171100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240618 | 171000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240618 | 170900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240618 | 170800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240618 | 170700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240618 | 170600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240618 | 170500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240618 | 170400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240618 | 170300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240618 | 170200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240618 | 170100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 243 | 20240618 | 170000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240618 | 165900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240618 | 165800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240618 | 165700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240618 | 165600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240618 | 165500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240618 | 165400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240618 | 165300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240618 | 165200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240618 | 165100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240618 | 165000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240618 | 164900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240618 | 164800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240618 | 164700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240618 | 164600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240618 | 164500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240618 | 164400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240618 | 164300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240618 | 164200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240618 | 164100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240618 | 164000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240618 | 163900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240618 | 163800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240618 | 163700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240618 | 163600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240618 | 163500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240618 | 163400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240618 | 163300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240618 | 163200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240618 | 163100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 273 | 20240618 | 163000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240618 | 162900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240618 | 162800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240618 | 162700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240618 | 162600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240618 | 162500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240618 | 162400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240618 | 162300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240618 | 162200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240618 | 162100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240618 | 162000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240618 | 161900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240618 | 161800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240618 | 161700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240618 | 161600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240618 | 161500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240618 | 161400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240618 | 161300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240618 | 161200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240618 | 161100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240618 | 161000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240618 | 160900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240618 | 160800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240618 | 160700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240618 | 160600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240618 | 160500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240618 | 160400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240618 | 160300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240618 | 160200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240618 | 160100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 303 | 20240618 | 160000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240618 | 155900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240618 | 155800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240618 | 155700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240618 | 155600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240618 | 155500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240618 | 155400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240618 | 155300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240618 | 155200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240618 | 155100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240618 | 155000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240618 | 154900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240618 | 154800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240618 | 154700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20240618 | 154600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240618 | 154500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240618 | 154400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240618 | 154300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240618 | 154200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240618 | 154100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240618 | 154000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240618 | 153900 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240618 | 153800 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240618 | 153700 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240618 | 153600 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20240618 | 153500 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20240618 | 153400 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20240618 | 153300 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20240618 | 153200 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240618 | 153100 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 333 | 20240618 | 153000 | 1051385430 | 6090 | 6090 | 6090 | 6090 | 2932 |
| 334 | 20240618 | 152900 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 335 | 20240618 | 152800 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20240618 | 152700 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20240618 | 152600 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 338 | 20240618 | 152500 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20240618 | 152400 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20240618 | 152300 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 341 | 20240618 | 152200 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 342 | 20240618 | 152100 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 343 | 20240618 | 152000 | 1033529550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20240618 | 151900 | 1033529550 | 6100 | 6100 | 6100 | 6070 | 657 |
| 345 | 20240618 | 151800 | 1029524160 | 6070 | 6070 | 6100 | 6070 | 243 |
| 346 | 20240618 | 151700 | 1028045610 | 6070 | 6080 | 6100 | 6070 | 874 |
| 347 | 20240618 | 151600 | 1022727560 | 6080 | 6070 | 6090 | 6070 | 457 |
| 348 | 20240618 | 151500 | 1019950550 | 6070 | 6070 | 6080 | 6070 | 217 |
| 349 | 20240618 | 151400 | 1018633330 | 6060 | 6060 | 6070 | 6060 | 229 |
| 350 | 20240618 | 151300 | 1017244540 | 6060 | 6070 | 6070 | 6060 | 306 |
| 351 | 20240618 | 151200 | 1015389580 | 6070 | 6070 | 6070 | 6060 | 142 |
| 352 | 20240618 | 151100 | 1014528010 | 6080 | 6060 | 6080 | 6060 | 356 |
| 353 | 20240618 | 151000 | 1012367490 | 6060 | 6060 | 6060 | 6060 | 273 |
| 354 | 20240618 | 150900 | 1010713110 | 6080 | 6060 | 6080 | 6060 | 296 |
| 355 | 20240618 | 150800 | 1008915190 | 6060 | 6060 | 6100 | 6060 | 264 |
| 356 | 20240618 | 150700 | 1007310820 | 6060 | 6060 | 6080 | 6060 | 364 |
| 357 | 20240618 | 150600 | 1005101760 | 6060 | 6060 | 6080 | 6060 | 379 |
| 358 | 20240618 | 150500 | 1002803120 | 6070 | 6100 | 6100 | 6070 | 157 |
| 359 | 20240618 | 150400 | 1001847790 | 6110 | 6050 | 6110 | 6050 | 934 |
| 360 | 20240618 | 150300 | 996172710 | 6050 | 6070 | 6090 | 6050 | 10 |
| 361 | 20240618 | 150200 | 996111950 | 6110 | 6050 | 6110 | 6050 | 997 |
| 362 | 20240618 | 150100 | 990046340 | 6050 | 6070 | 6070 | 6050 | 317 |
| 363 | 20240618 | 150000 | 988127880 | 6050 | 6050 | 6080 | 6050 | 91 |
| 364 | 20240618 | 145900 | 987577300 | 6050 | 6050 | 6080 | 6050 | 485 |
| 365 | 20240618 | 145800 | 984638070 | 6050 | 6050 | 6060 | 6050 | 278 |
| 366 | 20240618 | 145700 | 982956070 | 6050 | 6050 | 6050 | 6050 | 77 |
| 367 | 20240618 | 145600 | 982490220 | 6040 | 6050 | 6060 | 6040 | 499 |
| 368 | 20240618 | 145500 | 979472070 | 6040 | 6040 | 6040 | 6040 | 105 |
| 369 | 20240618 | 145400 | 978837870 | 6040 | 6040 | 6050 | 6040 | 624 |
| 370 | 20240618 | 145300 | 975063730 | 6040 | 6050 | 6050 | 6040 | 314 |
| 371 | 20240618 | 145200 | 973165500 | 6050 | 6040 | 6050 | 6040 | 833 |
| 372 | 20240618 | 145100 | 968127150 | 6050 | 6040 | 6050 | 6040 | 629 |
| 373 | 20240618 | 145000 | 964324230 | 6050 | 6050 | 6050 | 6050 | 276 |
| 374 | 20240618 | 144900 | 962654430 | 6050 | 6050 | 6050 | 6040 | 304 |
| 375 | 20240618 | 144800 | 960816160 | 6050 | 6040 | 6070 | 6040 | 77 |
| 376 | 20240618 | 144700 | 960350640 | 6040 | 6050 | 6050 | 6040 | 316 |
| 377 | 20240618 | 144600 | 958439580 | 6050 | 6060 | 6060 | 6050 | 107 |
| 378 | 20240618 | 144500 | 957792220 | 6060 | 6060 | 6060 | 6040 | 221 |
| 379 | 20240618 | 144400 | 956453700 | 6060 | 6050 | 6060 | 6040 | 284 |
| 380 | 20240618 | 144300 | 954736220 | 6050 | 6050 | 6050 | 6040 | 207 |
| 381 | 20240618 | 144200 | 953484520 | 6050 | 6050 | 6050 | 6050 | 144 |
| 382 | 20240618 | 144100 | 952613320 | 6050 | 6070 | 6070 | 6050 | 487 |
| 383 | 20240618 | 144000 | 949661500 | 6060 | 6060 | 6060 | 6050 | 203 |
| 384 | 20240618 | 143900 | 948432800 | 6050 | 6050 | 6050 | 6050 | 263 |
| 385 | 20240618 | 143800 | 946841650 | 6050 | 6050 | 6070 | 6050 | 290 |
| 386 | 20240618 | 143700 | 945085490 | 6050 | 6040 | 6050 | 6040 | 228 |
| 387 | 20240618 | 143600 | 943707370 | 6050 | 6050 | 6050 | 6050 | 319 |
| 388 | 20240618 | 143500 | 941777420 | 6050 | 6050 | 6050 | 6050 | 5 |
| 389 | 20240618 | 143400 | 941747170 | 6050 | 6050 | 6050 | 6050 | 567 |
| 390 | 20240618 | 143300 | 938316820 | 6050 | 6050 | 6050 | 6050 | 57 |
| 391 | 20240618 | 143200 | 937971970 | 6050 | 6050 | 6050 | 6050 | 82 |
| 392 | 20240618 | 143100 | 937475870 | 6050 | 6040 | 6050 | 6040 | 476 |
| 393 | 20240618 | 143000 | 934598420 | 6050 | 6050 | 6050 | 6050 | 163 |
| 394 | 20240618 | 142900 | 933612270 | 6050 | 6050 | 6050 | 6040 | 198 |
| 395 | 20240618 | 142800 | 932414840 | 6050 | 6050 | 6050 | 6040 | 260 |
| 396 | 20240618 | 142700 | 930842260 | 6050 | 6050 | 6060 | 6040 | 230 |
| 397 | 20240618 | 142600 | 929452050 | 6050 | 6050 | 6050 | 6050 | 353 |
| 398 | 20240618 | 142500 | 927316400 | 6050 | 6050 | 6060 | 6050 | 340 |
| 399 | 20240618 | 142400 | 925259280 | 6050 | 6050 | 6050 | 6050 | 172 |
| 400 | 20240618 | 142300 | 924218680 | 6060 | 6050 | 6070 | 6050 | 607 |
| 401 | 20240618 | 142200 | 920538680 | 6050 | 6050 | 6050 | 6040 | 16076 |
| 402 | 20240618 | 142100 | 823395710 | 6050 | 6060 | 6060 | 6050 | 281 |
| 403 | 20240618 | 142000 | 821694930 | 6060 | 6050 | 6070 | 6050 | 217 |
| 404 | 20240618 | 141900 | 820380260 | 6050 | 6050 | 6050 | 6050 | 206 |
| 405 | 20240618 | 141800 | 819133960 | 6060 | 6050 | 6060 | 6050 | 217 |
| 406 | 20240618 | 141700 | 817821060 | 6060 | 6050 | 6060 | 6050 | 188 |
| 407 | 20240618 | 141600 | 816683620 | 6060 | 6060 | 6070 | 6060 | 245 |
| 408 | 20240618 | 141500 | 815198840 | 6060 | 6070 | 6070 | 6060 | 111 |
| 409 | 20240618 | 141400 | 814526140 | 6070 | 6060 | 6070 | 6050 | 442 |
| 410 | 20240618 | 141300 | 811848980 | 6070 | 6070 | 6070 | 6060 | 169 |
| 411 | 20240618 | 141200 | 810824610 | 6070 | 6060 | 6070 | 6060 | 448 |
| 412 | 20240618 | 141100 | 808106810 | 6060 | 6060 | 6060 | 6050 | 256 |
| 413 | 20240618 | 141000 | 806556270 | 6060 | 6060 | 6060 | 6060 | 194 |
| 414 | 20240618 | 140900 | 805380630 | 6060 | 6060 | 6060 | 6060 | 253 |
| 415 | 20240618 | 140800 | 803847450 | 6070 | 6070 | 6070 | 6060 | 416 |
| 416 | 20240618 | 140700 | 801322960 | 6070 | 6060 | 6070 | 6060 | 295 |
| 417 | 20240618 | 140600 | 799534180 | 6060 | 6060 | 6070 | 6060 | 548 |
| 418 | 20240618 | 140500 | 796211610 | 6060 | 6060 | 6060 | 6060 | 254 |
| 419 | 20240618 | 140400 | 794672370 | 6060 | 6060 | 6060 | 6060 | 112 |
| 420 | 20240618 | 140300 | 793993650 | 6060 | 6050 | 6060 | 6050 | 384 |
| 421 | 20240618 | 140200 | 791668150 | 6060 | 6050 | 6060 | 6050 | 108 |
| 422 | 20240618 | 140100 | 791014720 | 6050 | 6060 | 6060 | 6050 | 346 |
| 423 | 20240618 | 140000 | 788920680 | 6070 | 6060 | 6070 | 6060 | 184 |
| 424 | 20240618 | 135900 | 787805600 | 6060 | 6060 | 6060 | 6060 | 206 |
| 425 | 20240618 | 135800 | 786557240 | 6060 | 6060 | 6060 | 6060 | 249 |
| 426 | 20240618 | 135700 | 785048300 | 6060 | 6060 | 6060 | 6060 | 186 |
| 427 | 20240618 | 135600 | 783921140 | 6060 | 6060 | 6060 | 6060 | 191 |
| 428 | 20240618 | 135500 | 782763680 | 6060 | 6060 | 6060 | 6060 | 263 |
| 429 | 20240618 | 135400 | 781169900 | 6060 | 6060 | 6060 | 6060 | 275 |
| 430 | 20240618 | 135300 | 779503400 | 6060 | 6060 | 6070 | 6060 | 172 |
| 431 | 20240618 | 135200 | 778460250 | 6060 | 6060 | 6060 | 6050 | 248 |
| 432 | 20240618 | 135100 | 776959290 | 6060 | 6050 | 6060 | 6050 | 300 |
| 433 | 20240618 | 135000 | 775144230 | 6050 | 6060 | 6070 | 6050 | 391 |
| 434 | 20240618 | 134900 | 772773480 | 6060 | 6060 | 6070 | 6060 | 275 |
| 435 | 20240618 | 134800 | 771105880 | 6060 | 6060 | 6070 | 6060 | 464 |
| 436 | 20240618 | 134700 | 768291220 | 6060 | 6060 | 6060 | 6060 | 226 |
| 437 | 20240618 | 134600 | 766921660 | 6060 | 6060 | 6070 | 6060 | 346 |
| 438 | 20240618 | 134500 | 764824890 | 6060 | 6060 | 6060 | 6060 | 114 |
| 439 | 20240618 | 134400 | 764134050 | 6060 | 6050 | 6060 | 6050 | 317 |
| 440 | 20240618 | 134300 | 762215730 | 6050 | 6060 | 6060 | 6050 | 193 |
| 441 | 20240618 | 134200 | 761047600 | 6060 | 6060 | 6060 | 6060 | 4 |
| 442 | 20240618 | 134100 | 761023360 | 6060 | 6060 | 6060 | 6060 | 389 |
| 443 | 20240618 | 134000 | 758666020 | 6060 | 6070 | 6070 | 6060 | 175 |
| 444 | 20240618 | 133900 | 757605510 | 6070 | 6060 | 6070 | 6060 | 192 |
| 445 | 20240618 | 133800 | 756441900 | 6060 | 6060 | 6060 | 6060 | 236 |
| 446 | 20240618 | 133700 | 755011740 | 6070 | 6060 | 6070 | 6060 | 234 |
| 447 | 20240618 | 133600 | 753593690 | 6060 | 6060 | 6060 | 6060 | 254 |
| 448 | 20240618 | 133500 | 752054450 | 6060 | 6060 | 6060 | 6060 | 431 |
| 449 | 20240618 | 133400 | 749442590 | 6060 | 6060 | 6060 | 6060 | 160 |
| 450 | 20240618 | 133300 | 748472990 | 6070 | 6060 | 6070 | 6050 | 433 |
| 451 | 20240618 | 133200 | 745846890 | 6060 | 6050 | 6060 | 6050 | 204 |
| 452 | 20240618 | 133100 | 744611700 | 6050 | 6050 | 6060 | 6050 | 383 |
| 453 | 20240618 | 133000 | 742294540 | 6050 | 6060 | 6070 | 6050 | 241 |
| 454 | 20240618 | 132900 | 740835350 | 6060 | 6060 | 6060 | 6060 | 168 |
| 455 | 20240618 | 132800 | 739817270 | 6060 | 6060 | 6060 | 6060 | 90 |
| 456 | 20240618 | 132700 | 739271870 | 6060 | 6060 | 6060 | 6060 | 286 |
| 457 | 20240618 | 132600 | 737538710 | 6060 | 6060 | 6060 | 6060 | 244 |
| 458 | 20240618 | 132500 | 736060070 | 6060 | 6050 | 6060 | 6050 | 1021 |
| 459 | 20240618 | 132400 | 729881190 | 6050 | 6050 | 6050 | 6050 | 217 |
| 460 | 20240618 | 132300 | 728568340 | 6050 | 6060 | 6060 | 6050 | 279 |
| 461 | 20240618 | 132200 | 726879190 | 6050 | 6050 | 6050 | 6050 | 108 |
| 462 | 20240618 | 132100 | 726225790 | 6050 | 6050 | 6060 | 6050 | 401 |
| 463 | 20240618 | 132000 | 723799710 | 6050 | 6060 | 6060 | 6050 | 109 |
| 464 | 20240618 | 131900 | 723139900 | 6060 | 6060 | 6060 | 6050 | 337 |
| 465 | 20240618 | 131800 | 721100830 | 6060 | 6050 | 6060 | 6050 | 90 |
| 466 | 20240618 | 131700 | 720556240 | 6050 | 6060 | 6060 | 6050 | 219 |
| 467 | 20240618 | 131600 | 719230580 | 6060 | 6060 | 6060 | 6060 | 241 |
| 468 | 20240618 | 131500 | 717770120 | 6060 | 6060 | 6060 | 6060 | 265 |
| 469 | 20240618 | 131400 | 716164220 | 6060 | 6050 | 6060 | 6050 | 266 |
| 470 | 20240618 | 131300 | 714554870 | 6050 | 6050 | 6060 | 6050 | 105 |
| 471 | 20240618 | 131200 | 713919520 | 6050 | 6050 | 6050 | 6050 | 262 |
| 472 | 20240618 | 131100 | 712334420 | 6050 | 6050 | 6050 | 6050 | 242 |
| 473 | 20240618 | 131000 | 710870320 | 6050 | 6050 | 6050 | 6050 | 308 |
| 474 | 20240618 | 130900 | 709006920 | 6050 | 6060 | 6060 | 6050 | 221 |
| 475 | 20240618 | 130800 | 707669020 | 6050 | 6050 | 6060 | 6050 | 469 |
| 476 | 20240618 | 130700 | 704830710 | 6050 | 6050 | 6060 | 6050 | 248 |
| 477 | 20240618 | 130600 | 703330300 | 6050 | 6050 | 6050 | 6050 | 202 |
| 478 | 20240618 | 130500 | 702108200 | 6050 | 6050 | 6050 | 6050 | 217 |
| 479 | 20240618 | 130400 | 700795350 | 6050 | 6050 | 6060 | 6050 | 251 |
| 480 | 20240618 | 130300 | 699276780 | 6050 | 6040 | 6050 | 6040 | 351 |
| 481 | 20240618 | 130200 | 697153630 | 6040 | 6050 | 6050 | 6040 | 103 |
| 482 | 20240618 | 130100 | 696531050 | 6040 | 6050 | 6050 | 6040 | 297 |
| 483 | 20240618 | 130000 | 694736690 | 6050 | 6040 | 6050 | 6040 | 304 |
| 484 | 20240618 | 125900 | 692898070 | 6040 | 6040 | 6050 | 6040 | 149 |
| 485 | 20240618 | 125800 | 691997910 | 6050 | 6050 | 6050 | 6050 | 49 |
| 486 | 20240618 | 125700 | 691701460 | 6050 | 6050 | 6060 | 6040 | 559 |
| 487 | 20240618 | 125600 | 688319980 | 6040 | 6040 | 6040 | 6040 | 81 |
| 488 | 20240618 | 125500 | 687830740 | 6050 | 6040 | 6050 | 6040 | 615 |
| 489 | 20240618 | 125400 | 684114280 | 6040 | 6050 | 6050 | 6040 | 337 |
| 490 | 20240618 | 125300 | 682076200 | 6040 | 6040 | 6050 | 6040 | 223 |
| 491 | 20240618 | 125200 | 680729190 | 6050 | 6040 | 6050 | 6040 | 92 |
| 492 | 20240618 | 125100 | 680173500 | 6050 | 6040 | 6050 | 6040 | 157 |
| 493 | 20240618 | 125000 | 679224530 | 6040 | 6050 | 6060 | 6040 | 307 |
| 494 | 20240618 | 124900 | 677367530 | 6050 | 6050 | 6050 | 6050 | 110 |
| 495 | 20240618 | 124800 | 676702030 | 6050 | 6040 | 6060 | 6040 | 326 |
| 496 | 20240618 | 124700 | 674729740 | 6050 | 6050 | 6050 | 6040 | 206 |
| 497 | 20240618 | 124600 | 673484970 | 6050 | 6060 | 6060 | 6040 | 122 |
| 498 | 20240618 | 124500 | 672747790 | 6050 | 6040 | 6050 | 6040 | 929 |
| 499 | 20240618 | 124400 | 667127370 | 6040 | 6050 | 6050 | 6040 | 246 |
| 500 | 20240618 | 124300 | 665640780 | 6050 | 6040 | 6050 | 6040 | 351 |
| 501 | 20240618 | 124200 | 663518380 | 6040 | 6040 | 6050 | 6040 | 177 |
| 502 | 20240618 | 124100 | 662448350 | 6040 | 6040 | 6050 | 6040 | 2044 |
| 503 | 20240618 | 124000 | 650101590 | 6050 | 6050 | 6050 | 6050 | 3179 |
| 504 | 20240618 | 123900 | 630868640 | 6050 | 6070 | 6070 | 6040 | 15351 |
| 505 | 20240618 | 123800 | 537950160 | 6070 | 6060 | 6070 | 6060 | 32 |
| 506 | 20240618 | 123700 | 537755940 | 6060 | 6060 | 6060 | 6060 | 304 |
| 507 | 20240618 | 123600 | 535913700 | 6060 | 6060 | 6060 | 6060 | 164 |
| 508 | 20240618 | 123500 | 534919860 | 6060 | 6060 | 6060 | 6060 | 246 |
| 509 | 20240618 | 123400 | 533429100 | 6070 | 6060 | 6070 | 6060 | 106 |
| 510 | 20240618 | 123300 | 532786730 | 6060 | 6070 | 6070 | 6060 | 220 |
| 511 | 20240618 | 123200 | 531453460 | 6060 | 6060 | 6060 | 6060 | 181 |
| 512 | 20240618 | 123100 | 530356600 | 6060 | 6060 | 6060 | 6060 | 344 |
| 513 | 20240618 | 123000 | 528271960 | 6060 | 6070 | 6070 | 6060 | 157 |
| 514 | 20240618 | 122900 | 527320530 | 6060 | 6060 | 6060 | 6060 | 213 |
| 515 | 20240618 | 122800 | 526029750 | 6060 | 6060 | 6060 | 6060 | 206 |
| 516 | 20240618 | 122700 | 524781390 | 6060 | 6060 | 6060 | 6060 | 124 |
| 517 | 20240618 | 122600 | 524029950 | 6060 | 6060 | 6060 | 6060 | 255 |
| 518 | 20240618 | 122500 | 522484650 | 6060 | 6060 | 6060 | 6060 | 247 |
| 519 | 20240618 | 122400 | 520987830 | 6060 | 6060 | 6060 | 6060 | 190 |
| 520 | 20240618 | 122300 | 519836430 | 6060 | 6060 | 6060 | 6060 | 66 |
| 521 | 20240618 | 122200 | 519436470 | 6080 | 6060 | 6080 | 6060 | 333 |
| 522 | 20240618 | 122100 | 517417510 | 6060 | 6060 | 6060 | 6060 | 253 |
| 523 | 20240618 | 122000 | 515884330 | 6060 | 6060 | 6070 | 6060 | 187 |
| 524 | 20240618 | 121900 | 514751100 | 6060 | 6060 | 6060 | 6060 | 238 |
| 525 | 20240618 | 121800 | 513308820 | 6060 | 6060 | 6060 | 6060 | 5 |
| 526 | 20240618 | 121700 | 513278520 | 6060 | 6070 | 6070 | 6060 | 421 |
| 527 | 20240618 | 121600 | 510727120 | 6060 | 6060 | 6060 | 6060 | 110 |
| 528 | 20240618 | 121500 | 510060520 | 6060 | 6060 | 6060 | 6060 | 239 |
| 529 | 20240618 | 121400 | 508612180 | 6060 | 6060 | 6060 | 6060 | 169 |
| 530 | 20240618 | 121300 | 507588040 | 6060 | 6060 | 6070 | 6060 | 180 |
| 531 | 20240618 | 121200 | 506497150 | 6060 | 6060 | 6060 | 6060 | 155 |
| 532 | 20240618 | 121100 | 505557850 | 6060 | 6060 | 6060 | 6060 | 334 |
| 533 | 20240618 | 121000 | 503533810 | 6070 | 6070 | 6070 | 6070 | 206 |
| 534 | 20240618 | 120900 | 502283390 | 6070 | 6060 | 6070 | 6060 | 125 |
| 535 | 20240618 | 120800 | 501525840 | 6060 | 6070 | 6070 | 6060 | 199 |
| 536 | 20240618 | 120700 | 500319890 | 6070 | 6070 | 6070 | 6070 | 165 |
| 537 | 20240618 | 120600 | 499318340 | 6070 | 6070 | 6080 | 6070 | 396 |
| 538 | 20240618 | 120500 | 496914590 | 6080 | 6070 | 6080 | 6070 | 127 |
| 539 | 20240618 | 120400 | 496143500 | 6070 | 6070 | 6070 | 6070 | 260 |
| 540 | 20240618 | 120300 | 494565300 | 6080 | 6070 | 6080 | 6070 | 235 |
| 541 | 20240618 | 120200 | 493138020 | 6070 | 6070 | 6080 | 6070 | 212 |
| 542 | 20240618 | 120100 | 491850880 | 6070 | 6080 | 6080 | 6070 | 238 |
| 543 | 20240618 | 120000 | 490405390 | 6070 | 6070 | 6070 | 6070 | 353 |
| 544 | 20240618 | 115900 | 488262680 | 6070 | 6070 | 6080 | 6070 | 164 |
| 545 | 20240618 | 115800 | 487267100 | 6070 | 6070 | 6070 | 6070 | 47 |
| 546 | 20240618 | 115700 | 486981810 | 6070 | 6070 | 6070 | 6070 | 363 |
| 547 | 20240618 | 115600 | 484778400 | 6070 | 6060 | 6070 | 6060 | 161 |
| 548 | 20240618 | 115500 | 483802720 | 6060 | 6060 | 6070 | 6060 | 265 |
| 549 | 20240618 | 115400 | 482195960 | 6060 | 6060 | 6070 | 6060 | 174 |
| 550 | 20240618 | 115300 | 481141470 | 6060 | 6070 | 6070 | 6060 | 162 |
| 551 | 20240618 | 115200 | 480159670 | 6080 | 6060 | 6080 | 6060 | 266 |
| 552 | 20240618 | 115100 | 478547610 | 6060 | 6060 | 6070 | 6060 | 216 |
| 553 | 20240618 | 115000 | 477237750 | 6060 | 6060 | 6060 | 6060 | 160 |
| 554 | 20240618 | 114900 | 476268150 | 6060 | 6070 | 6070 | 6060 | 126 |
| 555 | 20240618 | 114800 | 475503690 | 6060 | 6060 | 6060 | 6060 | 209 |
| 556 | 20240618 | 114700 | 474237150 | 6060 | 6060 | 6070 | 6060 | 220 |
| 557 | 20240618 | 114600 | 472902840 | 6060 | 6060 | 6070 | 6060 | 307 |
| 558 | 20240618 | 114500 | 471042340 | 6060 | 6060 | 6060 | 6060 | 113 |
| 559 | 20240618 | 114400 | 470357560 | 6060 | 6070 | 6070 | 6060 | 99 |
| 560 | 20240618 | 114300 | 469756980 | 6070 | 6070 | 6070 | 6070 | 280 |
| 561 | 20240618 | 114200 | 468057380 | 6070 | 6070 | 6070 | 6060 | 249 |
| 562 | 20240618 | 114100 | 466547420 | 6070 | 6070 | 6070 | 6070 | 221 |
| 563 | 20240618 | 114000 | 465205950 | 6080 | 6060 | 6080 | 6060 | 309 |
| 564 | 20240618 | 113900 | 463330590 | 6060 | 6070 | 6070 | 6060 | 52 |
| 565 | 20240618 | 113800 | 463015450 | 6070 | 6070 | 6070 | 6070 | 245 |
| 566 | 20240618 | 113700 | 461528300 | 6070 | 6070 | 6070 | 6070 | 247 |
| 567 | 20240618 | 113600 | 460029010 | 6060 | 6060 | 6060 | 6060 | 146 |
| 568 | 20240618 | 113500 | 459144250 | 6060 | 6070 | 6070 | 6060 | 282 |
| 569 | 20240618 | 113400 | 457432970 | 6070 | 6070 | 6070 | 6070 | 47 |
| 570 | 20240618 | 113300 | 457147680 | 6060 | 6060 | 6060 | 6060 | 341 |
| 571 | 20240618 | 113200 | 455081220 | 6060 | 6070 | 6070 | 6060 | 131 |
| 572 | 20240618 | 113100 | 454287100 | 6080 | 6070 | 6080 | 6070 | 325 |
| 573 | 20240618 | 113000 | 452313510 | 6070 | 6060 | 6070 | 6060 | 237 |
| 574 | 20240618 | 112900 | 450876010 | 6060 | 6060 | 6060 | 6060 | 261 |
| 575 | 20240618 | 112800 | 449294350 | 6060 | 6060 | 6070 | 6060 | 147 |
| 576 | 20240618 | 112700 | 448403140 | 6060 | 6060 | 6060 | 6060 | 397 |
| 577 | 20240618 | 112600 | 445997320 | 6060 | 6060 | 6060 | 6060 | 217 |
| 578 | 20240618 | 112500 | 444682300 | 6070 | 6060 | 6080 | 6060 | 116 |
| 579 | 20240618 | 112400 | 443979250 | 6060 | 6070 | 6070 | 6060 | 220 |
| 580 | 20240618 | 112300 | 442645390 | 6060 | 6070 | 6070 | 6060 | 180 |
| 581 | 20240618 | 112200 | 441554540 | 6070 | 6070 | 6070 | 6060 | 261 |
| 582 | 20240618 | 112100 | 439972630 | 6060 | 6060 | 6070 | 6060 | 177 |
| 583 | 20240618 | 112000 | 438900000 | 6070 | 6070 | 6070 | 6070 | 278 |
| 584 | 20240618 | 111900 | 437212540 | 6070 | 6070 | 6070 | 6070 | 179 |
| 585 | 20240618 | 111800 | 436126010 | 6070 | 6070 | 6070 | 6070 | 237 |
| 586 | 20240618 | 111700 | 434687420 | 6070 | 6070 | 6080 | 6070 | 237 |
| 587 | 20240618 | 111600 | 433248800 | 6070 | 6070 | 6080 | 6070 | 243 |
| 588 | 20240618 | 111500 | 431772860 | 6070 | 6070 | 6080 | 6070 | 287 |
| 589 | 20240618 | 111400 | 430030700 | 6070 | 6080 | 6080 | 6070 | 52 |
| 590 | 20240618 | 111300 | 429714980 | 6080 | 6080 | 6080 | 6080 | 292 |
| 591 | 20240618 | 111200 | 427939620 | 6080 | 6080 | 6090 | 6080 | 111 |
| 592 | 20240618 | 111100 | 427264730 | 6080 | 6070 | 6080 | 6070 | 411 |
| 593 | 20240618 | 111000 | 424768650 | 6070 | 6070 | 6080 | 6070 | 259 |
| 594 | 20240618 | 110900 | 423196490 | 6070 | 6070 | 6080 | 6070 | 140 |
| 595 | 20240618 | 110800 | 422346650 | 6080 | 6060 | 6080 | 6060 | 183 |
| 596 | 20240618 | 110700 | 421235860 | 6070 | 6060 | 6070 | 6060 | 582 |
| 597 | 20240618 | 110600 | 417706480 | 6060 | 6070 | 6080 | 6060 | 262 |
| 598 | 20240618 | 110500 | 416116520 | 6070 | 6060 | 6070 | 6060 | 315 |
| 599 | 20240618 | 110400 | 414205540 | 6060 | 6060 | 6070 | 6060 | 190 |
| 600 | 20240618 | 110300 | 413054130 | 6060 | 6060 | 6060 | 6060 | 218 |
| 601 | 20240618 | 110200 | 411733050 | 6060 | 6060 | 6060 | 6060 | 294 |
| 602 | 20240618 | 110100 | 409951410 | 6060 | 6070 | 6070 | 6060 | 168 |
| 603 | 20240618 | 110000 | 408933230 | 6060 | 6060 | 6060 | 6060 | 324 |
| 604 | 20240618 | 105900 | 406969790 | 6060 | 6060 | 6060 | 6060 | 679 |
| 605 | 20240618 | 105800 | 402855050 | 6060 | 6060 | 6060 | 6060 | 301 |
| 606 | 20240618 | 105700 | 401030990 | 6060 | 6060 | 6070 | 6060 | 209 |
| 607 | 20240618 | 105600 | 399764420 | 6070 | 6060 | 6070 | 6060 | 846 |
| 608 | 20240618 | 105500 | 394637550 | 6060 | 6060 | 6070 | 6060 | 207 |
| 609 | 20240618 | 105400 | 393382630 | 6070 | 6070 | 6070 | 6070 | 28 |
| 610 | 20240618 | 105300 | 393212670 | 6070 | 6070 | 6090 | 6060 | 1015 |
| 611 | 20240618 | 105200 | 387040520 | 6060 | 6070 | 6070 | 6060 | 567 |
| 612 | 20240618 | 105100 | 383600380 | 6060 | 6070 | 6070 | 6060 | 875 |
| 613 | 20240618 | 105000 | 378297530 | 6060 | 6080 | 6080 | 6060 | 708 |
| 614 | 20240618 | 104900 | 374006070 | 6090 | 6060 | 6090 | 6060 | 398 |
| 615 | 20240618 | 104800 | 371585900 | 6060 | 6060 | 6070 | 6060 | 922 |
| 616 | 20240618 | 104700 | 365997780 | 6070 | 6070 | 6070 | 6070 | 185 |
| 617 | 20240618 | 104600 | 364874830 | 6080 | 6080 | 6080 | 6070 | 786 |
| 618 | 20240618 | 104500 | 360095960 | 6080 | 6080 | 6080 | 6080 | 434 |
| 619 | 20240618 | 104400 | 357457240 | 6080 | 6070 | 6080 | 6060 | 766 |
| 620 | 20240618 | 104300 | 352811720 | 6070 | 6070 | 6070 | 6070 | 210 |
| 621 | 20240618 | 104200 | 351537020 | 6060 | 6070 | 6070 | 6060 | 401 |
| 622 | 20240618 | 104100 | 349106750 | 6070 | 6070 | 6070 | 6060 | 722 |
| 623 | 20240618 | 104000 | 344725260 | 6060 | 6060 | 6060 | 6060 | 321 |
| 624 | 20240618 | 103900 | 342780000 | 6070 | 6070 | 6070 | 6060 | 584 |
| 625 | 20240618 | 103800 | 339235600 | 6070 | 6080 | 6080 | 6070 | 345 |
| 626 | 20240618 | 103700 | 337140420 | 6070 | 6060 | 6070 | 6060 | 259 |
| 627 | 20240618 | 103600 | 335570850 | 6070 | 6070 | 6080 | 6070 | 987 |
| 628 | 20240618 | 103500 | 329579080 | 6070 | 6060 | 6070 | 6060 | 289 |
| 629 | 20240618 | 103400 | 327826170 | 6060 | 6060 | 6070 | 6060 | 197 |
| 630 | 20240618 | 103300 | 326631540 | 6060 | 6080 | 6080 | 6060 | 346 |
| 631 | 20240618 | 103200 | 324533170 | 6070 | 6070 | 6070 | 6070 | 153 |
| 632 | 20240618 | 103100 | 323604460 | 6070 | 6060 | 6080 | 6060 | 425 |
| 633 | 20240618 | 103000 | 321024720 | 6060 | 6060 | 6070 | 6060 | 223 |
| 634 | 20240618 | 102900 | 319673320 | 6070 | 6060 | 6070 | 6060 | 145 |
| 635 | 20240618 | 102800 | 318794470 | 6060 | 6060 | 6060 | 6060 | 158 |
| 636 | 20240618 | 102700 | 317836990 | 6060 | 6070 | 6070 | 6060 | 3108 |
| 637 | 20240618 | 102600 | 298976560 | 6070 | 6070 | 6080 | 6070 | 280 |
| 638 | 20240618 | 102500 | 297275960 | 6070 | 6070 | 6080 | 6070 | 349 |
| 639 | 20240618 | 102400 | 295156780 | 6070 | 6070 | 6080 | 6070 | 58 |
| 640 | 20240618 | 102300 | 294804680 | 6070 | 6070 | 6080 | 6070 | 278 |
| 641 | 20240618 | 102200 | 293117100 | 6070 | 6080 | 6080 | 6070 | 197 |
| 642 | 20240618 | 102100 | 291919850 | 6080 | 6080 | 6090 | 6080 | 180 |
| 643 | 20240618 | 102000 | 290825080 | 6080 | 6070 | 6080 | 6070 | 511 |
| 644 | 20240618 | 101900 | 287721950 | 6070 | 6070 | 6080 | 6070 | 1685 |
| 645 | 20240618 | 101800 | 277493990 | 6070 | 6080 | 6080 | 6070 | 612 |
| 646 | 20240618 | 101700 | 273774090 | 6080 | 6080 | 6080 | 6080 | 159 |
| 647 | 20240618 | 101600 | 272807370 | 6080 | 6080 | 6080 | 6080 | 369 |
| 648 | 20240618 | 101500 | 270563850 | 6090 | 6080 | 6090 | 6080 | 106 |
| 649 | 20240618 | 101400 | 269919360 | 6080 | 6080 | 6080 | 6070 | 209 |
| 650 | 20240618 | 101300 | 268649190 | 6070 | 6070 | 6080 | 6070 | 340 |
| 651 | 20240618 | 101200 | 266583330 | 6080 | 6080 | 6080 | 6070 | 210 |
| 652 | 20240618 | 101100 | 265306910 | 6080 | 6080 | 6080 | 6080 | 339 |
| 653 | 20240618 | 101000 | 263245790 | 6080 | 6070 | 6080 | 6070 | 279 |
| 654 | 20240618 | 100900 | 261550220 | 6080 | 6080 | 6080 | 6080 | 322 |
| 655 | 20240618 | 100800 | 259592460 | 6070 | 6070 | 6080 | 6070 | 255 |
| 656 | 20240618 | 100700 | 258043570 | 6070 | 6070 | 6070 | 6070 | 248 |
| 657 | 20240618 | 100600 | 256538210 | 6070 | 6080 | 6080 | 6070 | 1025 |
| 658 | 20240618 | 100500 | 250316410 | 6070 | 6070 | 6080 | 6070 | 279 |
| 659 | 20240618 | 100400 | 248621850 | 6070 | 6070 | 6080 | 6070 | 109 |
| 660 | 20240618 | 100300 | 247960200 | 6070 | 6070 | 6070 | 6070 | 312 |
| 661 | 20240618 | 100200 | 246066360 | 6080 | 6090 | 6090 | 6070 | 158 |
| 662 | 20240618 | 100100 | 245106320 | 6090 | 6100 | 6100 | 6060 | 6516 |
| 663 | 20240618 | 100000 | 205511600 | 6100 | 6100 | 6100 | 6100 | 242 |
| 664 | 20240618 | 095900 | 204035400 | 6100 | 6100 | 6100 | 6100 | 147 |
| 665 | 20240618 | 095800 | 203138700 | 6100 | 6100 | 6110 | 6100 | 1058 |
| 666 | 20240618 | 095700 | 196684890 | 6100 | 6110 | 6120 | 6100 | 428 |
| 667 | 20240618 | 095600 | 194070160 | 6110 | 6100 | 6110 | 6100 | 788 |
| 668 | 20240618 | 095500 | 189257610 | 6100 | 6100 | 6100 | 6100 | 47 |
| 669 | 20240618 | 095400 | 188970910 | 6100 | 6100 | 6110 | 6100 | 258 |
| 670 | 20240618 | 095300 | 187396890 | 6100 | 6100 | 6110 | 6100 | 182 |
| 671 | 20240618 | 095200 | 186286680 | 6110 | 6100 | 6110 | 6100 | 319 |
| 672 | 20240618 | 095100 | 184339760 | 6110 | 6100 | 6110 | 6100 | 463 |
| 673 | 20240618 | 095000 | 181513200 | 6100 | 6100 | 6110 | 6100 | 199 |
| 674 | 20240618 | 094900 | 180299260 | 6100 | 6100 | 6110 | 6100 | 412 |
| 675 | 20240618 | 094800 | 177785830 | 6100 | 6110 | 6110 | 6100 | 160 |
| 676 | 20240618 | 094700 | 176808660 | 6120 | 6110 | 6130 | 6110 | 262 |
| 677 | 20240618 | 094600 | 175206400 | 6100 | 6110 | 6110 | 6100 | 558 |
| 678 | 20240618 | 094500 | 171798780 | 6120 | 6120 | 6120 | 6110 | 26 |
| 679 | 20240618 | 094400 | 171639710 | 6130 | 6100 | 6130 | 6100 | 2373 |
| 680 | 20240618 | 094300 | 157128910 | 6100 | 6100 | 6110 | 6100 | 150 |
| 681 | 20240618 | 094200 | 156213730 | 6100 | 6100 | 6100 | 6100 | 107 |
| 682 | 20240618 | 094100 | 155561030 | 6100 | 6100 | 6110 | 6100 | 110 |
| 683 | 20240618 | 094000 | 154890020 | 6100 | 6110 | 6110 | 6100 | 215 |
| 684 | 20240618 | 093900 | 153578420 | 6100 | 6110 | 6110 | 6100 | 221 |
| 685 | 20240618 | 093800 | 152229200 | 6100 | 6110 | 6110 | 6100 | 130 |
| 686 | 20240618 | 093700 | 151435970 | 6110 | 6110 | 6110 | 6100 | 113 |
| 687 | 20240618 | 093600 | 150746610 | 6100 | 6110 | 6120 | 6100 | 4676 |
| 688 | 20240618 | 093500 | 122178760 | 6120 | 6110 | 6120 | 6110 | 3005 |
| 689 | 20240618 | 093400 | 103818190 | 6110 | 6110 | 6110 | 6110 | 112 |
| 690 | 20240618 | 093300 | 103133870 | 6120 | 6110 | 6120 | 6110 | 109 |
| 691 | 20240618 | 093200 | 102467870 | 6110 | 6110 | 6110 | 6110 | 3272 |
| 692 | 20240618 | 093100 | 82475950 | 6110 | 6120 | 6120 | 6110 | 111 |
| 693 | 20240618 | 093000 | 81797730 | 6110 | 6120 | 6120 | 6110 | 77 |
| 694 | 20240618 | 092900 | 81326510 | 6110 | 6110 | 6120 | 6110 | 155 |
| 695 | 20240618 | 092800 | 80379260 | 6110 | 6110 | 6120 | 6110 | 1246 |
| 696 | 20240618 | 092700 | 72766100 | 6130 | 6130 | 6130 | 6120 | 522 |
| 697 | 20240618 | 092600 | 69571420 | 6120 | 6110 | 6140 | 6110 | 612 |
| 698 | 20240618 | 092500 | 65820320 | 6120 | 6110 | 6120 | 6110 | 13 |
| 699 | 20240618 | 092400 | 65740790 | 6110 | 6120 | 6120 | 6110 | 313 |
| 700 | 20240618 | 092300 | 63826330 | 6120 | 6120 | 6120 | 6120 | 24 |
| 701 | 20240618 | 092200 | 63679450 | 6120 | 6120 | 6120 | 6120 | 334 |
| 702 | 20240618 | 092100 | 61635370 | 6120 | 6120 | 6120 | 6120 | 138 |
| 703 | 20240618 | 092000 | 60790810 | 6120 | 6120 | 6120 | 6120 | 303 |
| 704 | 20240618 | 091900 | 58936450 | 6120 | 6110 | 6120 | 6110 | 311 |
| 705 | 20240618 | 091800 | 57033180 | 6120 | 6110 | 6120 | 6110 | 37 |
| 706 | 20240618 | 091700 | 56806770 | 6120 | 6120 | 6120 | 6120 | 110 |
| 707 | 20240618 | 091600 | 56133570 | 6120 | 6120 | 6120 | 6120 | 39 |
| 708 | 20240618 | 091500 | 55894890 | 6110 | 6130 | 6130 | 6110 | 163 |
| 709 | 20240618 | 091400 | 54897690 | 6130 | 6130 | 6140 | 6130 | 1132 |
| 710 | 20240618 | 091300 | 47957000 | 6140 | 6130 | 6140 | 6130 | 1256 |
| 711 | 20240618 | 091200 | 40252410 | 6120 | 6120 | 6140 | 6120 | 70 |
| 712 | 20240618 | 091100 | 39823910 | 6140 | 6140 | 6140 | 6140 | 3 |
| 713 | 20240618 | 091000 | 39805490 | 6120 | 6120 | 6120 | 6120 | 243 |
| 714 | 20240618 | 090900 | 38318330 | 6120 | 6120 | 6120 | 6120 | 105 |
| 715 | 20240618 | 090800 | 37675730 | 6120 | 6140 | 6140 | 6110 | 824 |
| 716 | 20240618 | 090700 | 32635190 | 6140 | 6120 | 6140 | 6120 | 205 |
| 717 | 20240618 | 090600 | 31380570 | 6150 | 6130 | 6150 | 6120 | 537 |
| 718 | 20240618 | 090500 | 28085530 | 6140 | 6160 | 6160 | 6140 | 2667 |
| 719 | 20240618 | 090400 | 11683570 | 6160 | 6160 | 6160 | 6160 | 19 |
| 720 | 20240618 | 090300 | 11566530 | 6160 | 6150 | 6160 | 6150 | 14 |
| 721 | 20240618 | 090200 | 11480390 | 6150 | 6200 | 6200 | 6150 | 109 |
| 722 | 20240618 | 090100 | 10804980 | 6200 | 6200 | 6200 | 6160 | 621 |
| 723 | 20240618 | 090000 | 6972680 | 6200 | 6210 | 6210 | 6200 | 1123 |